AI Terminal
PROCESSING_QUERY...
Wendel
Transaction in Own Shares • Jan 31, 2022
1769_rns_2022-01-31_59789116-6cf5-460a-ab58-ebb4466b67f6.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
RACHAT D'ACTIONS – 3 1 JANVIER 2022
Déclaration des opérations de rachat d'actions réalisées dans les conditions de l'article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d'actions autorisé par l'Assemblée Générale du 29 juin 2021
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d'actions suivantes dans les conditions de l'article 5.2 du règlement (UE) n°596/2014, entre le 24 et le 28 janvier 2022 :
| Nom de l'émetteur |
Code LEI | Jour de la transaction |
Code ISIN | Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions (€) |
Marché |
|---|---|---|---|---|---|---|
| WENDEL | 969500M98ZMIZYJD5O34 | 28/01/2022 | FR0000121204 | 3 155 | 95,2232 | Euronext |
| 27/01/2022 | 534 | 95,1860 | ||||
| 26/01/2022 | 3 000 | 96,9083 | ||||
| 25/01/2022 | 2 500 | 94,8000 | ||||
| 24/01/2022 | 9 444 | 96,0454 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel est l'une des toutes premières sociétés d'investissement cotées en Europe. Elle investit en Europe, en Amérique du Nord et en Afrique, dans des sociétés leaders dans leur secteur : Bureau Veritas, Tarkett, Cromology, Stahl, IHS, Constantia Flexibles, et Crisis Prevention Institute, dans lesquelles elle joue un rôle actif d'actionnaire majoritaire ou significatif. Elle met en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d'accroître leurs positions de leader.
Wendel est cotée sur l'Eurolist d'Euronext Paris.
Notation attribuée par Standard & Poor's : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody's : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Pour en savoir plus : wendelgroup.com
Suivez-nous sur Twitter @WendelGroup
Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - [email protected]
Annexe Détail transaction par transaction
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-01-24T09:07:15+99:00 | FR0000121204 | 99,10 | EUR | 108 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T09:07:15+99:00 | FR0000121204 | 99,10 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T09:07:15+99:00 | FR0000121204 | 99,10 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T09:07:15+99:00 | FR0000121204 | 99,10 | EUR | 108 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T09:07:15+99:00 | FR0000121204 | 99,10 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T09:07:15+99:00 | FR0000121204 | 99,10 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T09:07:15+99:00 | FR0000121204 | 99,10 | EUR | 82 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T09:07:15+99:00 | FR0000121204 | 99,10 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T09:07:15+99:00 | FR0000121204 | 99,10 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T09:07:15+99:00 | FR0000121204 | 99,10 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T09:07:15+99:00 | FR0000121204 | 99,10 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T09:07:15+99:00 | FR0000121204 | 99,10 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T09:26:36+99:00 | FR0000121204 | 98,60 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T09:27:08+99:00 | FR0000121204 | 98,60 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T09:27:08+99:00 | FR0000121204 | 98,60 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T09:27:08+99:00 | FR0000121204 | 98,60 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T09:27:08+99:00 | FR0000121204 | 98,60 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T09:27:08+99:00 | FR0000121204 | 98,60 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T09:27:08+99:00 | FR0000121204 | 98,60 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T09:27:08+99:00 | FR0000121204 | 98,60 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T09:43:10+99:00 | FR0000121204 | 98,60 | EUR | 91 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T09:43:10+99:00 | FR0000121204 | 98,60 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T09:43:10+99:00 | FR0000121204 | 98,60 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T09:43:10+99:00 | FR0000121204 | 98,60 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T09:43:10+99:00 | FR0000121204 | 98,60 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T09:43:10+99:00 | FR0000121204 | 98,60 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T09:43:10+99:00 | FR0000121204 | 98,60 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T09:43:10+99:00 | FR0000121204 | 98,60 | EUR | 82 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T09:56:21+98:00 | FR0000121204 | 98,10 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T09:57:22+98:00 | FR0000121204 | 98,10 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T09:57:22+98:00 | FR0000121204 | 98,10 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T09:57:22+98:00 | FR0000121204 | 98,10 | EUR | 101 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T09:57:22+98:00 | FR0000121204 | 98,10 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T09:57:22+98:00 | FR0000121204 | 98,10 | EUR | 106 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T09:57:22+98:00 | FR0000121204 | 98,10 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T10:00:29+98:00 | FR0000121204 | 98,10 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T10:00:29+98:00 | FR0000121204 | 98,10 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T10:02:00+98:00 | FR0000121204 | 98,10 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T10:39:16+97:00 | FR0000121204 | 97,40 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T10:39:16+97:00 | FR0000121204 | 97,40 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T10:39:16+97:00 | FR0000121204 | 97,40 | EUR | 63 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-01-24T10:39:16+97:00 | FR0000121204 | 97,40 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T10:39:16+97:00 | FR0000121204 | 97,40 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T10:39:16+97:00 | FR0000121204 | 97,40 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T10:40:01+97:00 | FR0000121204 | 97,40 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T10:40:01+97:00 | FR0000121204 | 97,40 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T10:40:03+97:00 | FR0000121204 | 97,40 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T10:40:03+97:00 | FR0000121204 | 97,40 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T10:40:05+97:00 | FR0000121204 | 97,40 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T10:40:05+97:00 | FR0000121204 | 97,40 | EUR | 101 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T10:40:06+97:00 | FR0000121204 | 97,40 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T10:40:07+97:00 | FR0000121204 | 97,40 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T10:40:07+97:00 | FR0000121204 | 97,40 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T10:40:09+97:00 | FR0000121204 | 97,40 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T10:40:09+97:00 | FR0000121204 | 97,40 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T10:40:09+97:00 | FR0000121204 | 97,40 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T10:48:16+97:00 | FR0000121204 | 97,10 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T10:48:16+97:00 | FR0000121204 | 97,10 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T10:48:16+97:00 | FR0000121204 | 97,10 | EUR | 140 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T10:48:16+97:00 | FR0000121204 | 97,10 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T10:48:16+97:00 | FR0000121204 | 97,10 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T10:48:16+97:00 | FR0000121204 | 97,10 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T11:19:01+97:00 | FR0000121204 | 96,60 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T11:19:09+97:00 | FR0000121204 | 96,60 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T11:19:26+97:00 | FR0000121204 | 96,60 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T11:19:26+97:00 | FR0000121204 | 96,60 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T11:24:19+97:00 | FR0000121204 | 96,60 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T11:24:19+97:00 | FR0000121204 | 96,60 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T11:42:54+96:00 | FR0000121204 | 96,10 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T11:42:54+96:00 | FR0000121204 | 96,10 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T11:42:54+96:00 | FR0000121204 | 96,10 | EUR | 105 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T11:42:54+96:00 | FR0000121204 | 96,10 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T11:42:54+96:00 | FR0000121204 | 96,10 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T11:43:20+96:00 | FR0000121204 | 96,10 | EUR | 83 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T11:43:20+96:00 | FR0000121204 | 96,10 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T11:43:20+96:00 | FR0000121204 | 96,10 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T11:43:20+96:00 | FR0000121204 | 96,10 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T11:43:20+96:00 | FR0000121204 | 96,10 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T12:04:16+96:00 | FR0000121204 | 96,05 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T12:04:17+96:00 | FR0000121204 | 96,05 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T12:04:17+96:00 | FR0000121204 | 96,05 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T12:04:17+96:00 | FR0000121204 | 96,05 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T12:04:23+96:00 | FR0000121204 | 96,05 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T12:04:23+96:00 | FR0000121204 | 96,05 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T13:49:56+96:00 | FR0000121204 | 95,60 | EUR | 110 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-01-24T13:50:05+96:00 | FR0000121204 | 95,60 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T13:50:17+96:00 | FR0000121204 | 95,60 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T13:53:24+96:00 | FR0000121204 | 95,60 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T13:53:39+96:00 | FR0000121204 | 95,60 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T13:53:39+96:00 | FR0000121204 | 95,60 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T13:53:39+96:00 | FR0000121204 | 95,60 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T13:53:39+96:00 | FR0000121204 | 95,60 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T14:11:04+95:00 | FR0000121204 | 95,25 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T14:11:04+95:00 | FR0000121204 | 95,25 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T14:13:00+95:00 | FR0000121204 | 95,10 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T14:19:15+95:00 | FR0000121204 | 95,10 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T14:19:15+95:00 | FR0000121204 | 95,10 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T14:20:04+95:00 | FR0000121204 | 95,00 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T14:23:15+95:00 | FR0000121204 | 94,80 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T14:29:55+95:00 | FR0000121204 | 94,75 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T14:31:05+95:00 | FR0000121204 | 94,75 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T14:33:43+95:00 | FR0000121204 | 94,55 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T14:35:56+94:00 | FR0000121204 | 94,40 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T14:37:54+94:00 | FR0000121204 | 94,30 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T14:37:54+94:00 | FR0000121204 | 94,30 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T14:49:31+95:00 | FR0000121204 | 94,75 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T14:49:31+95:00 | FR0000121204 | 94,75 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T14:49:31+95:00 | FR0000121204 | 94,75 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T14:49:31+95:00 | FR0000121204 | 94,75 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T14:49:31+95:00 | FR0000121204 | 94,75 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T14:54:58+95:00 | FR0000121204 | 94,65 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T14:54:58+95:00 | FR0000121204 | 94,65 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T15:02:07+95:00 | FR0000121204 | 94,55 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T15:02:07+95:00 | FR0000121204 | 94,55 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T15:02:07+95:00 | FR0000121204 | 94,55 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T15:05:01+94:00 | FR0000121204 | 94,35 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T15:05:01+94:00 | FR0000121204 | 94,35 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T15:05:01+94:00 | FR0000121204 | 94,35 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T15:09:13+94:00 | FR0000121204 | 94,05 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T15:10:08+94:00 | FR0000121204 | 94,00 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T15:12:16+94:00 | FR0000121204 | 93,90 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T15:16:05+94:00 | FR0000121204 | 94,00 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T15:16:05+94:00 | FR0000121204 | 94,00 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T15:16:05+94:00 | FR0000121204 | 94,00 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T15:18:29+94:00 | FR0000121204 | 93,85 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T15:20:30+94:00 | FR0000121204 | 93,80 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T15:24:00+94:00 | FR0000121204 | 93,50 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T15:25:06+94:00 | FR0000121204 | 93,55 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T15:29:14+94:00 | FR0000121204 | 93,70 | EUR | 106 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-01-24T15:31:22+94:00 | FR0000121204 | 93,85 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T15:33:08+94:00 | FR0000121204 | 93,95 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T15:36:06+94:00 | FR0000121204 | 94,15 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T15:36:06+94:00 | FR0000121204 | 94,15 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T15:37:19+94:00 | FR0000121204 | 94,05 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T15:40:49+94:00 | FR0000121204 | 94,25 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T15:42:37+94:00 | FR0000121204 | 94,15 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T15:43:46+94:00 | FR0000121204 | 94,00 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T15:45:16+94:00 | FR0000121204 | 93,85 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T15:50:06+94:00 | FR0000121204 | 93,75 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T15:51:16+94:00 | FR0000121204 | 93,70 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T15:52:03+94:00 | FR0000121204 | 93,65 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T15:54:35+94:00 | FR0000121204 | 93,75 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T15:57:13+94:00 | FR0000121204 | 93,65 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T16:01:05+94:00 | FR0000121204 | 93,55 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T15:59:19+94:00 | FR0000121204 | 93,65 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T15:59:19+94:00 | FR0000121204 | 93,65 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T15:59:45+94:00 | FR0000121204 | 93,60 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T16:03:16+94:00 | FR0000121204 | 93,60 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T16:05:36+93:00 | FR0000121204 | 93,45 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T16:08:22+93:00 | FR0000121204 | 93,35 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T16:08:22+93:00 | FR0000121204 | 93,35 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T16:08:52+93:00 | FR0000121204 | 93,30 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T16:10:36+93:00 | FR0000121204 | 93,30 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T16:10:36+93:00 | FR0000121204 | 93,30 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T16:12:54+93:00 | FR0000121204 | 93,25 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T16:12:54+93:00 | FR0000121204 | 93,25 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T16:15:50+94:00 | FR0000121204 | 93,50 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T16:15:50+94:00 | FR0000121204 | 93,50 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T16:17:20+94:00 | FR0000121204 | 93,60 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T16:17:20+94:00 | FR0000121204 | 93,60 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T16:19:30+94:00 | FR0000121204 | 93,55 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T16:20:34+93:00 | FR0000121204 | 93,45 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T16:22:09+93:00 | FR0000121204 | 93,40 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T16:25:29+94:00 | FR0000121204 | 93,75 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T16:26:12+94:00 | FR0000121204 | 93,70 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T16:26:12+94:00 | FR0000121204 | 93,70 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T16:29:58+94:00 | FR0000121204 | 93,95 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T16:30:23+94:00 | FR0000121204 | 93,95 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T16:30:23+94:00 | FR0000121204 | 93,95 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T16:35:00+94:00 | FR0000121204 | 94,25 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T16:35:21+94:00 | FR0000121204 | 94,20 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T16:37:47+94:00 | FR0000121204 | 94,40 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T16:39:02+94:00 | FR0000121204 | 94,10 | EUR | 31 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-01-24T16:45:00+95:00 | FR0000121204 | 94,60 | EUR | 95 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T16:45:52+95:00 | FR0000121204 | 94,65 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T16:45:52+95:00 | FR0000121204 | 94,65 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T16:50:40+95:00 | FR0000121204 | 94,55 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T16:50:40+95:00 | FR0000121204 | 94,55 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T16:50:40+95:00 | FR0000121204 | 94,55 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T16:51:03+95:00 | FR0000121204 | 94,55 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T16:51:04+95:00 | FR0000121204 | 94,55 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T16:55:04+95:00 | FR0000121204 | 94,75 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T16:55:20+95:00 | FR0000121204 | 94,75 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T16:55:20+95:00 | FR0000121204 | 94,75 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T16:55:20+95:00 | FR0000121204 | 94,75 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T16:59:01+95:00 | FR0000121204 | 94,70 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T16:59:01+95:00 | FR0000121204 | 94,70 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T17:00:01+95:00 | FR0000121204 | 94,55 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T17:00:01+95:00 | FR0000121204 | 94,55 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T17:04:00+95:00 | FR0000121204 | 94,80 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T17:04:06+95:00 | FR0000121204 | 94,80 | EUR | 83 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T17:05:12+95:00 | FR0000121204 | 94,80 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T17:05:12+95:00 | FR0000121204 | 94,80 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T17:10:00+95:00 | FR0000121204 | 94,90 | EUR | 89 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T17:10:00+95:00 | FR0000121204 | 94,85 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T17:16:52+95:00 | FR0000121204 | 94,70 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T17:16:52+95:00 | FR0000121204 | 94,70 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T17:16:52+95:00 | FR0000121204 | 94,70 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T17:16:52+95:00 | FR0000121204 | 94,70 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T17:20:06+95:00 | FR0000121204 | 94,60 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T17:20:06+95:00 | FR0000121204 | 94,60 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-01-24T17:20:06+95:00 | FR0000121204 | 94,60 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-01-25T09:18:06+95:00 | FR0000121204 | 94,60 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-01-25T09:18:23+95:00 | FR0000121204 | 94,60 | EUR | 101 | XPAR |
| ODDO & CIE | 585 | 2022-01-25T09:18:24+95:00 | FR0000121204 | 94,60 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-25T09:18:24+95:00 | FR0000121204 | 94,60 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-25T09:18:25+95:00 | FR0000121204 | 94,60 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-25T09:18:25+95:00 | FR0000121204 | 94,60 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-01-25T09:25:50+94:00 | FR0000121204 | 94,10 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-01-25T09:25:50+94:00 | FR0000121204 | 94,10 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-01-25T09:25:50+94:00 | FR0000121204 | 94,10 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-01-25T09:26:12+94:00 | FR0000121204 | 94,10 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-25T09:27:12+94:00 | FR0000121204 | 94,10 | EUR | 84 | XPAR |
| ODDO & CIE | 585 | 2022-01-25T09:27:12+94:00 | FR0000121204 | 94,10 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-01-25T09:27:12+94:00 | FR0000121204 | 94,10 | EUR | 84 | XPAR |
| ODDO & CIE | 585 | 2022-01-25T09:27:12+94:00 | FR0000121204 | 94,10 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-01-25T09:27:12+94:00 | FR0000121204 | 94,10 | EUR | 60 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-01-25T11:55:09+96:00 | FR0000121204 | 95,60 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-25T11:55:09+96:00 | FR0000121204 | 95,60 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-01-25T11:55:09+96:00 | FR0000121204 | 95,60 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-01-25T11:55:09+96:00 | FR0000121204 | 95,60 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-01-25T11:55:09+96:00 | FR0000121204 | 95,60 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-01-25T11:55:09+96:00 | FR0000121204 | 95,60 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-01-25T11:55:09+96:00 | FR0000121204 | 95,60 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-01-25T11:55:09+96:00 | FR0000121204 | 95,60 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-01-25T16:01:29+95:00 | FR0000121204 | 95,10 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-25T16:01:29+95:00 | FR0000121204 | 95,10 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-25T16:01:29+95:00 | FR0000121204 | 95,10 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-25T16:01:29+95:00 | FR0000121204 | 95,10 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-25T16:01:29+95:00 | FR0000121204 | 95,10 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-01-25T16:11:18+95:00 | FR0000121204 | 94,60 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-25T16:11:18+95:00 | FR0000121204 | 94,60 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-01-25T16:11:18+95:00 | FR0000121204 | 94,60 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-01-25T16:11:18+95:00 | FR0000121204 | 94,60 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-01-25T16:11:18+95:00 | FR0000121204 | 94,60 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-25T16:11:18+95:00 | FR0000121204 | 94,60 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-25T16:11:18+95:00 | FR0000121204 | 94,60 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-01-26T16:22:04+97:00 | FR0000121204 | 97,05 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-01-26T16:22:04+97:00 | FR0000121204 | 97,05 | EUR | 400 | XPAR |
| ODDO & CIE | 585 | 2022-01-26T16:22:04+97:00 | FR0000121204 | 97,05 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-01-26T16:27:38+97:00 | FR0000121204 | 96,90 | EUR | 106 | XPAR |
| ODDO & CIE | 585 | 2022-01-26T16:30:01+97:00 | FR0000121204 | 96,90 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-01-26T16:30:55+97:00 | FR0000121204 | 96,90 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2022-01-26T16:30:55+97:00 | FR0000121204 | 96,90 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-01-26T16:30:55+97:00 | FR0000121204 | 96,90 | EUR | 150 | XPAR |
| ODDO & CIE | 585 | 2022-01-26T16:43:09+97:00 | FR0000121204 | 96,90 | EUR | 200 | XPAR |
| ODDO & CIE | 585 | 2022-01-26T16:43:52+97:00 | FR0000121204 | 96,90 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-01-26T16:43:54+97:00 | FR0000121204 | 96,90 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2022-01-26T16:46:37+97:00 | FR0000121204 | 96,90 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-01-26T16:46:37+97:00 | FR0000121204 | 96,90 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-01-26T16:46:37+97:00 | FR0000121204 | 96,90 | EUR | 182 | XPAR |
| ODDO & CIE | 585 | 2022-01-26T16:46:37+97:00 | FR0000121204 | 96,90 | EUR | 200 | XPAR |
| ODDO & CIE | 585 | 2022-01-26T16:47:36+97:00 | FR0000121204 | 96,90 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-01-26T16:47:36+97:00 | FR0000121204 | 96,90 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-01-26T16:47:36+97:00 | FR0000121204 | 96,90 | EUR | 146 | XPAR |
| ODDO & CIE | 585 | 2022-01-26T16:47:36+97:00 | FR0000121204 | 96,90 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-01-26T16:47:36+97:00 | FR0000121204 | 96,90 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-01-26T16:47:36+97:00 | FR0000121204 | 96,90 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2022-01-26T16:47:36+97:00 | FR0000121204 | 96,90 | EUR | 145 | XPAR |
| ODDO & CIE | 585 | 2022-01-26T16:47:36+97:00 | FR0000121204 | 96,90 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-01-26T16:47:36+97:00 | FR0000121204 | 96,90 | EUR | 200 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-01-26T16:47:36+97:00 | FR0000121204 | 96,90 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-26T16:59:59+97:00 | FR0000121204 | 96,80 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-01-26T16:59:59+97:00 | FR0000121204 | 96,80 | EUR | 200 | XPAR |
| ODDO & CIE | 585 | 2022-01-26T17:01:03+97:00 | FR0000121204 | 96,80 | EUR | 137 | XPAR |
| ODDO & CIE | 585 | 2022-01-26T17:01:03+97:00 | FR0000121204 | 96,80 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-01-26T17:01:03+97:00 | FR0000121204 | 96,80 | EUR | 79 | XPAR |
| ODDO & CIE | 585 | 2022-01-26T17:01:03+97:00 | FR0000121204 | 96,80 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-01-27T09:01:14+95:00 | FR0000121204 | 95,10 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-27T09:01:14+95:00 | FR0000121204 | 95,10 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-01-27T09:01:14+95:00 | FR0000121204 | 95,10 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-01-27T09:01:14+95:00 | FR0000121204 | 95,10 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-01-27T09:01:14+95:00 | FR0000121204 | 95,10 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-01-27T09:01:14+95:00 | FR0000121204 | 95,10 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-01-27T09:01:29+95:00 | FR0000121204 | 95,10 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-01-27T09:01:29+95:00 | FR0000121204 | 95,10 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-01-27T09:01:29+95:00 | FR0000121204 | 95,10 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-27T09:01:29+95:00 | FR0000121204 | 95,10 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-01-27T16:42:03+96:00 | FR0000121204 | 96,45 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-01-27T16:42:43+96:00 | FR0000121204 | 96,45 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-01-27T16:43:21+96:00 | FR0000121204 | 96,45 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T09:19:16+96:00 | FR0000121204 | 96,10 | EUR | 82 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T09:19:16+96:00 | FR0000121204 | 96,10 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T09:19:16+96:00 | FR0000121204 | 96,10 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T09:19:16+96:00 | FR0000121204 | 96,10 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T09:19:16+96:00 | FR0000121204 | 96,10 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T09:19:16+96:00 | FR0000121204 | 96,10 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T09:19:16+96:00 | FR0000121204 | 96,10 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T09:34:22+96:00 | FR0000121204 | 95,60 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T09:34:22+96:00 | FR0000121204 | 95,60 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T09:34:22+96:00 | FR0000121204 | 95,60 | EUR | 97 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T09:34:22+96:00 | FR0000121204 | 95,60 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T09:34:22+96:00 | FR0000121204 | 95,60 | EUR | 97 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T09:34:22+96:00 | FR0000121204 | 95,60 | EUR | 73 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T11:20:50+95:00 | FR0000121204 | 95,15 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T11:20:50+95:00 | FR0000121204 | 95,15 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T11:20:50+95:00 | FR0000121204 | 95,15 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T11:29:54+95:00 | FR0000121204 | 95,15 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T11:29:54+95:00 | FR0000121204 | 95,15 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T11:29:54+95:00 | FR0000121204 | 95,15 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T11:29:54+95:00 | FR0000121204 | 95,15 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T13:02:26+95:00 | FR0000121204 | 94,95 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T13:09:21+95:00 | FR0000121204 | 94,95 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T13:10:27+95:00 | FR0000121204 | 94,95 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T13:10:27+95:00 | FR0000121204 | 94,95 | EUR | 80 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-01-28T13:10:27+95:00 | FR0000121204 | 94,95 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T13:10:27+95:00 | FR0000121204 | 94,95 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T13:10:27+95:00 | FR0000121204 | 94,95 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T13:10:27+95:00 | FR0000121204 | 94,95 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T13:10:27+95:00 | FR0000121204 | 94,95 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T13:10:27+95:00 | FR0000121204 | 94,95 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T13:45:29+95:00 | FR0000121204 | 94,70 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T13:45:29+95:00 | FR0000121204 | 94,70 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T13:45:29+95:00 | FR0000121204 | 94,70 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T13:45:29+95:00 | FR0000121204 | 94,70 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T13:45:29+95:00 | FR0000121204 | 94,70 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T13:45:29+95:00 | FR0000121204 | 94,70 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T13:49:14+95:00 | FR0000121204 | 94,70 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T13:50:07+95:00 | FR0000121204 | 94,70 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T13:50:07+95:00 | FR0000121204 | 94,70 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T13:50:07+95:00 | FR0000121204 | 94,70 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T13:50:07+95:00 | FR0000121204 | 94,70 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T13:50:07+95:00 | FR0000121204 | 94,70 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T13:50:07+95:00 | FR0000121204 | 94,70 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T13:51:18+95:00 | FR0000121204 | 94,65 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T13:51:18+95:00 | FR0000121204 | 94,65 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T13:52:15+95:00 | FR0000121204 | 94,65 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T14:02:04+95:00 | FR0000121204 | 94,85 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T14:02:04+95:00 | FR0000121204 | 94,85 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T14:02:04+95:00 | FR0000121204 | 94,85 | EUR | 120 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T14:02:04+95:00 | FR0000121204 | 94,85 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T14:03:03+95:00 | FR0000121204 | 94,85 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T14:05:50+95:00 | FR0000121204 | 94,95 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T16:45:28+95:00 | FR0000121204 | 95,10 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-01-28T16:45:28+95:00 | FR0000121204 | 95,10 | EUR | 167 | XPAR |
More from Wendel
Earnings Release
2025
Dec 12
AGM Information
2025
Dec 12
Declaration of Voting Results & Voting Rights Announcements
2025
Dec 2
ISS
2025
Nov 25
Declaration of Voting Results & Voting Rights Announcements
2025
Nov 4
M&A Activity
2025
Oct 24
Earnings Release
2025
Oct 24
Investor Presentation
2025
Oct 24
Transaction in Own Shares
2025
Oct 13
Transaction in Own Shares
2025
Oct 6