Transaction in Own Shares • Mar 14, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer

Paris, March 14th, 2022
From March 07th to March 10th, 2022
Within the framework of the authorization granted by the General Meeting of VINCI SA of April 8, 2021 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from March 07th to March 10th, 2022 :
| I- | Aggregate presentation by day and by market |
|---|---|
| ---- | --------------------------------------------- |
| Issuer's name | Date of transaction | Identifying code of financial instrument |
Aggregated daily volume (in number of shares) |
Daily weighted average price of the purchased shares in Euro |
Market (MIC code) |
|---|---|---|---|---|---|
| VINCI | 07/03/2022 | FR0000125486 | 402064 | 83,9838 | XPAR |
| VINCI | 07/03/2022 | FR0000125486 | 172344 | 84,1843 | CEUX |
| VINCI | 07/03/2022 | FR0000125486 | 26630 | 84,1792 | TQEX |
| VINCI | 07/03/2022 | FR0000125486 | 29333 | 84,2015 | AQEU |
| VINCI | 08/03/2022 | FR0000125486 | 439399 | 84,9212 | XPAR |
| VINCI | 08/03/2022 | FR0000125486 | 186823 | 84,9135 | CEUX |
| VINCI | 08/03/2022 | FR0000125486 | 29551 | 84,9208 | TQEX |
| VINCI | 08/03/2022 | FR0000125486 | 31681 | 84,9414 | AQEU |
| VINCI | 09/03/2022 | FR0000125486 | 343245 | 89,3894 | XPAR |
| VINCI | 09/03/2022 | FR0000125486 | 160101 | 89,3879 | CEUX |
| VINCI | 10/03/2022 | FR0000125486 | 25030 | 88,2702 | XPAR |
| TOTAL | 1 846 201 | 85,8892 |
In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website: https://www.vinci.com/vinci.nsf/en/financestock-market-shareholders-transactions/pages/index.htm
_______________________
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.