Alten

Regulatory Filings • Jul 8, 2022

PRESS RELEASE

Half-year liquidity contract statement for ALTEN

Under the liquidity contract entered into between ALTEN and Kepler Cheuvreux, the following resources appeared on the liquidity account on June 30th 2022:

• 6,590 shares
• € 845,262.80
• Number of executions on buy side on semester: 1,598
• Number of executions on sell side on semester: 1,472
• Traded volume on buy side on semester: 48,214 shares for € 5,709,998.26
• Traded volume on sell side on semester: 41,742 shares for € 5,006,574.68

As a reminder :

• the following resources appeared on the last half year statement on 31 December 2021 on the liquidity account:

• 118 shares
• € 1,548,686.38
• Number of executions on buy side on semester: 263
• Number of executions on sell side on semester: 339
• Traded volume on buy side on semester: 7,596 shares for € 926,385.27
• Traded volume on sell side on semester: 9,701 shares for € 1,207,614.39
• the following resources appeared on the liquidity account when the activity started:
• 9,848 shares
• € 40,881.00

The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June 22nd 2021 renewing the implementation of liquidity contracts for shares as an accepted market practice.

About ALTEN SA

For all information: www.alten.com/investors Contact for journalists: alten@hopcotch.fr

As the European leader in Engineering and Technology Consulting (ETC), ALTEN carries out design and research projects for the Technical and IT/IS Departments of major industrial, telecom and tertiary clients. The ALTEN share is listed on compartment A of the Euronext Paris market (ISIN FR0000071946) and is part of SBF 120, the IT CAC 50 index, and MIDCAP 100, and is eligible for the Deferred Settlement Service (DSS).

	Buy Side			Sell Side
	Number of executions	Number of shares	Traded volume in EUR	Number of executions	Number of shares	Traded volume in EUR
Total	1,598	48,214	5,709,998.26	1,472	41,742	5,006,574.68
22/02/2022	28	650	83,941.00	10	250	33,370.00
23/02/2022	2	50	6,490.00	14	350	47,390.00
24/02/2022	44	1,100	138,787.00	16	450	58,320.00
25/02/2022	-	-	-	24	868	116,919.60
01/03/2022	11	400	51,940.00	-	-	-
02/03/2022	23	400	51,240.00	-	-	-
04/03/2022	7	300	38,049.00	-	-	-
07/03/2022	55	1,269	151,797.78	30	1,250	155,425.00
08/03/2022	46	1,601	194,985.79	6	350	44,681.00
09/03/2022	-	-	-	52	1,400	178,234.00
10/03/2022	1	50	6,390.00	1	50	6,620.00
11/03/2022	-	-	-	21	664	87,953.44
14/03/2022	-	-	-	3	100	13,450.00
15/03/2022	4	150	19,480.50	-	-	-
16/03/2022	-	-	-	13	350	47,400.50
06/04/2022	2	100	13,000.00	-	-	-
07/04/2022	3	150	19,459.50	-	-	-
08/04/2022	4	150	19,440.00	-	-	-
11/04/2022	10	350	44,796.50	1	50	6,500.00
12/04/2022	28	950	120,545.50	20	750	95,745.00
13/04/2022	14	720	91,375.20	13	450	57,339.00
14/04/2022	14	500	64,210.00	32	850	109,556.50
19/04/2022	36	1,530	195,809.40	15	450	58,365.00
20/04/2022	12	400	50,360.00	24	580	73,712.20
21/04/2022	11	511	66,200.05	27	671	87,102.51
22/04/2022	32	900	115,002.00	20	700	90,160.00
25/04/2022	28	550	69,498.00	4	100	12,650.00
26/04/2022	21	650	81,640.00	25	500	63,405.00
27/04/2022	35	750	92,760.00	16	600	74,478.00
28/04/2022	-	-	-	41	846	107,585.82
29/04/2022	13	400	51,900.00	26	567	74,486.79
02/05/2022	45	1,500	188,640.00	11	399	50,417.64
03/05/2022	18	653	81,344.21	20	546	68,490.24
04/05/2022	25	847	104,621.44	21	600	74,352.00
05/05/2022	32	900	111,987.00	50	1,204	151,547.48
06/05/2022	28	900	108,792.00	11	400	48,484.00
09/05/2022	44	1,031	121,039.40	1	50	5,965.00

10/05/2022	19	600	69,342.00	14	400	46,532.00
11/05/2022	30	1,000	116,100.00	78	1,900	221,654.00
12/05/2022	43	1,100	125,719.00	28	950	109,620.50
13/05/2022	7	192	22,767.36	68	1,550	184,915.00
16/05/2022	20	772	92,207.68	29	676	81,153.80
17/05/2022	-	-	-	25	724	88,501.76
18/05/2022	38	853	104,270.72	12	477	58,575.60
19/05/2022	54	1,233	146,936.61	22	650	78,026.00
20/05/2022	6	100	12,235.00	24	723	88,553.04
23/05/2022	8	250	31,090.00	39	900	112,221.00
24/05/2022	58	1,900	232,769.00	2	100	12,375.00
25/05/2022	8	251	30,002.03	1	1	121.30
26/05/2022	-	-	-	12	350	42,980.00
27/05/2022	2	100	12,240.00	29	650	80,522.00
30/05/2022	6	200	25,050.00	22	501	63,136.02
31/05/2022	10	350	43,085.00	6	200	24,850.00
01/06/2022	6	176	21,709.60	2	50	6,250.00
02/06/2022	-	-	-	10	150	18,525.00
03/06/2022	11	300	37,131.00	14	405	50,483.25
06/06/2022	14	450	55,948.50	14	395	49,276.25
07/06/2022	36	1,024	125,440.00	25	850	104,473.50
08/06/2022	33	1,100	134,013.00	8	300	36,900.00
09/06/2022	33	1,100	131,186.00	34	830	99,234.80
10/06/2022	63	1,850	217,042.00	23	624	73,844.16
13/06/2022	30	1,074	118,741.44	-	-	-
14/06/2022	19	576	61,482.24	-	-	-
15/06/2022	12	400	42,432.00	40	900	96,192.00
16/06/2022	26	950	100,187.00	1	50	5,290.00
17/06/2022	34	850	88,927.00	51	1,100	115,951.00
20/06/2022	19	750	78,652.50	31	950	100,263.00
21/06/2022	-	-	-	39	1,000	108,590.00
22/06/2022	62	1,850	197,043.50	33	1,268	136,322.68
23/06/2022	62	1,850	197,136.00	26	890	95,363.50
24/06/2022	-	-	-	41	1,730	185,923.10
27/06/2022	25	800	85,432.00	13	500	53,800.00
28/06/2022	9	300	32,259.00	52	1,402	151,345.90
29/06/2022	52	1,601	169,401.81	1	1	107.80
30/06/2022	67	1,900	196,498.00	35	1,200	124,596.00