Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares • Aug 30, 2022

1101_iss_2022-08-30_95c61f2d-2eca-45b0-a04a-1e11a8cfce51.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 311 349 463,42 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN FR0000033219

INFORMATION

Achats de propres titres réalisés du 16/08/2022 au 19/08/2022 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 30 août 2022

1 – Récapitulatif journalier - Présentation agrégée par jour et par marché

Nom de l'émetteur Code identifiant de l'émetteur Jour de la
transaction		 Code identifiant de
l'instrument financier		 Volume total journalier
(en nombre d'actions)		 Prix pondéré moyen journalier
d'acquisition des actions		 Marché
ALTAREA 969500ICGCY1PD6OT783 2022-08-16 FR0000033219 836 144,766507 XPAR
ALTAREA 969500ICGCY1PD6OT783 2022-08-17 FR0000033219 828 142,688406 XPAR
ALTAREA 969500ICGCY1PD6OT783 2022-08-18 FR0000033219 843 141,778885 XPAR
ALTAREA 969500ICGCY1PD6OT783 2022-08-19 FR0000033219 860 140,489535 XPAR

2 – Détail transaction par transaction

Nom de
l'émetteur		 Code identifiant de
l'émetteur		 Nom du PSI Code identifiant du PSI Jour/heure de la
transaction		 Code identifiant
de l'instrument
financier		 Prix
unitaire		 Devise Quantité
achetée		 Marché
(MIC
Code)		 Numéro de
reference de la
transaction		 Objectif du
rachat
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-16T12:42:23Z FR0000033219 145,000000 EUR 4 XPAR OD_70nAILU-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-16T12:52:24Z FR0000033219 145,000000 EUR 11 XPAR OD_70nColz-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-16T12:55:03Z FR0000033219 145,000000 EUR 3 XPAR OD_70nDUC4-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-16T12:55:03Z FR0000033219 145,000000 EUR 175 XPAR OD_70nDUC5-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-16T12:55:03Z FR0000033219 145,000000 EUR 36 XPAR OD_70nDUC6-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-16T12:55:03Z FR0000033219 145,000000 EUR 3 XPAR OD_70nDUCR-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-16T12:55:04Z FR0000033219 145,000000 EUR 5 XPAR OD_70nDUSN-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-16T12:56:02Z FR0000033219 144,600000 EUR 7 XPAR OD_70nDjPs-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-16T12:56:02Z FR0000033219 144,600000 EUR 5 XPAR OD_70nDjPs-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-16T13:21:25Z FR0000033219 145,000000 EUR 4 XPAR OD_70nK7ix-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-16T13:25:26Z FR0000033219 144,800000 EUR 8 XPAR OD_70nL8Rp-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-16T13:25:26Z FR0000033219 145,000000 EUR 27 XPAR OD_70nL8Pr-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-16T13:25:26Z FR0000033219 145,000000 EUR 15 XPAR OD_70nL8Ps-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-16T13:33:30Z FR0000033219 144,600000 EUR 22 XPAR OD_70nNAKH-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-16T13:41:31Z FR0000033219 144,600000 EUR 13 XPAR OD_70nPBSQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-16T14:28:58Z FR0000033219 144,400000 EUR 28 XPAR OD_70nb7w0-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-16T14:28:58Z FR0000033219 144,400000 EUR 47 XPAR OD_70nb7w0-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-16T14:28:58Z FR0000033219 144,400000 EUR 163 XPAR OD_70nb7w1-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-16T14:31:27Z FR0000033219 143,800000 EUR 15 XPAR OD_70nbknx-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-16T14:31:28Z FR0000033219 143,600000 EUR 10 XPAR OD_70nbl0h-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-16T15:08:57Z FR0000033219 145,000000 EUR 34 XPAR OD_70nlCBL-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-16T15:08:57Z FR0000033219 145,000000 EUR 75 XPAR OD_70nlCBL-05 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-16T15:10:48Z FR0000033219 145,000000 EUR 34 XPAR OD_70nlf6u-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-16T15:10:48Z FR0000033219 145,000000 EUR 44 XPAR OD_70nlf6w-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-16T15:10:48Z FR0000033219 145,000000 EUR 26 XPAR OD_70nlf6x-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-16T15:10:48Z FR0000033219 145,000000 EUR 6 XPAR OD_70nlf6x-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-16T15:11:29Z FR0000033219 145,000000 EUR 7 XPAR OD_70nlpm7-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-16T15:11:29Z FR0000033219 145,000000 EUR 9 XPAR OD_70nlpm8-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T07:28:37Z FR0000033219 144,400000 EUR 15 XPAR OD_70rjpYq-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T07:28:37Z FR0000033219 144,400000 EUR 90 XPAR OD_70rjpYq-05 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T08:01:51Z FR0000033219 144,200000 EUR 28 XPAR OD_70rsC8A-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T08:01:51Z FR0000033219 144,200000 EUR 52 XPAR OD_70rsC8B-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T08:07:06Z FR0000033219 143,800000 EUR 13 XPAR OD_70rtWDt-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T08:17:03Z FR0000033219 143,400000 EUR 3 XPAR OD_70rw1MG-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T08:17:03Z FR0000033219 143,400000 EUR 3 XPAR OD_70rw1N8-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T08:17:03Z FR0000033219 143,400000 EUR 6 XPAR OD_70rw1N9-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T09:22:56Z FR0000033219 143,200000 EUR 44 XPAR OD_70sCbpa-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T09:22:56Z FR0000033219 143,200000 EUR 6 XPAR OD_70sCbpZ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T09:23:08Z FR0000033219 143,200000 EUR 18 XPAR OD_70sCf3W-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T09:23:08Z FR0000033219 143,200000 EUR 17 XPAR OD_70sCf3X-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T09:32:44Z FR0000033219 143,000000 EUR 6 XPAR OD_70sF4qa-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T09:32:44Z FR0000033219 143,000000 EUR 10 XPAR OD_70sF4qb-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T09:47:56Z FR0000033219 142,800000 EUR 3 XPAR OD_70sIu0b-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T09:48:26Z FR0000033219 142,800000 EUR 15 XPAR OD_70sJ1lD-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T09:55:37Z FR0000033219 142,800000 EUR 4 XPAR OD_70sKprJ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T11:06:15Z FR0000033219 142,800000 EUR 3 XPAR OD_70sccNP-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T11:06:15Z FR0000033219 142,800000 EUR 63 XPAR OD_70sccNQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T11:06:17Z FR0000033219 142,600000 EUR 7 XPAR OD_70sccy9-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T11:21:35Z FR0000033219 142,200000 EUR 6 XPAR OD_70sgTkT-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T11:33:07Z FR0000033219 142,200000 EUR 1 XPAR OD_70sjNrs-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T12:22:26Z FR0000033219 142,200000 EUR 10 XPAR OD_70svncG-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T12:22:26Z FR0000033219 142,200000 EUR 44 XPAR OD_70svncG-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T12:38:31Z FR0000033219 142,200000 EUR 1 XPAR OD_70szqa7-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T12:57:09Z FR0000033219 142,000000 EUR 5 XPAR OD_70t4XPG-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T12:57:09Z FR0000033219 142,000000 EUR 3 XPAR OD_70t4XPG-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T12:57:09Z FR0000033219 142,000000 EUR 20 XPAR OD_70t4XPH-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T12:57:09Z FR0000033219 142,000000 EUR 10 XPAR OD_70t4XPI-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T13:19:38Z FR0000033219 141,600000 EUR 1 XPAR OD_70tACHm-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T13:27:46Z FR0000033219 141,600000 EUR 12 XPAR OD_70tCFJb-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T13:27:46Z FR0000033219 141,600000 EUR 13 XPAR OD_70tCFJc-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T13:27:47Z FR0000033219 141,600000 EUR 2 XPAR OD_70tCFU6-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T13:33:11Z FR0000033219 141,600000 EUR 9 XPAR OD_70tDbrC-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T13:33:11Z FR0000033219 141,600000 EUR 6 XPAR OD_70tDbrC-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T13:35:12Z FR0000033219 141,400000 EUR 21 XPAR OD_70tE7GK-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T13:43:24Z FR0000033219 141,400000 EUR 1 XPAR OD_70tGBSh-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T13:43:24Z FR0000033219 141,400000 EUR 2 XPAR OD_70tGBSh-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T13:43:24Z FR0000033219 141,400000 EUR 5 XPAR OD_70tGBSi-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T13:50:05Z FR0000033219 141,400000 EUR 10 XPAR OD_70tHrZZ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T13:50:05Z FR0000033219 141,400000 EUR 8 XPAR OD_70tHrZZ-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T13:50:07Z FR0000033219 141,400000 EUR 2 XPAR OD_70tHs5h-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T13:58:43Z FR0000033219 141,400000 EUR 3 XPAR OD_70tK2Lc-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T14:15:44Z FR0000033219 141,400000 EUR 8 XPAR OD_70tOK6O-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T14:15:46Z FR0000033219 141,400000 EUR 1 XPAR OD_70tOKh7-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T14:15:46Z FR0000033219 141,400000 EUR 1 XPAR OD_70tOKh8-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T14:39:29Z FR0000033219 141,400000 EUR 11 XPAR OD_70tUIkl-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T14:53:16Z FR0000033219 141,600000 EUR 5 XPAR OD_70tXlr8-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T15:05:20Z FR0000033219 141,800000 EUR 21 XPAR OD_70taoDm-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T15:05:27Z FR0000033219 141,800000 EUR 6 XPAR OD_70taq8t-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T15:05:27Z FR0000033219 141,800000 EUR 18 XPAR OD_70taq8t-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T15:05:27Z FR0000033219 141,800000 EUR 20 XPAR OD_70taq8u-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-17T15:05:27Z FR0000033219 141,800000 EUR 136 XPAR OD_70taq8u-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T07:04:27Z FR0000033219 142,000000 EUR 15 XPAR OD_70xUGix-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T07:04:27Z FR0000033219 142,000000 EUR 3 XPAR OD_70xUGiy-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T07:08:29Z FR0000033219 142,000000 EUR 18 XPAR OD_70xVHfn-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T07:09:45Z FR0000033219 141,600000 EUR 31 XPAR OD_70xVbbl-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T07:19:54Z FR0000033219 141,800000 EUR 25 XPAR OD_70xY9wk-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T07:19:54Z FR0000033219 141,800000 EUR 2 XPAR OD_70xY9wk-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T07:19:54Z FR0000033219 141,800000 EUR 2 XPAR OD_70xY9wl-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T07:19:54Z FR0000033219 141,800000 EUR 3 XPAR OD_70xY9x1-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T08:24:32Z FR0000033219 142,000000 EUR 48 XPAR OD_70xoQqg-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T08:24:32Z FR0000033219 142,000000 EUR 61 XPAR OD_70xoQqh-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T08:28:33Z FR0000033219 141,800000 EUR 8 XPAR OD_70xpRPf-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T08:36:33Z FR0000033219 141,800000 EUR 7 XPAR OD_70xrSHa-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T08:36:33Z FR0000033219 141,800000 EUR 5 XPAR OD_70xrSHb-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T08:38:22Z FR0000033219 141,600000 EUR 9 XPAR OD_70xrufC-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T08:38:22Z FR0000033219 141,600000 EUR 16 XPAR OD_70xrufD-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T09:05:26Z FR0000033219 141,600000 EUR 9 XPAR OD_70xyj7F-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T09:14:14Z FR0000033219 141,400000 EUR 6 XPAR OD_70y0wg4-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T09:14:14Z FR0000033219 141,400000 EUR 9 XPAR OD_70y0wg5-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T10:13:35Z FR0000033219 141,800000 EUR 18 XPAR OD_70yFsqs-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T10:43:58Z FR0000033219 141,600000 EUR 16 XPAR OD_70yNX8g-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T10:43:58Z FR0000033219 141,600000 EUR 18 XPAR OD_70yNX8h-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T10:43:58Z FR0000033219 141,600000 EUR 34 XPAR OD_70yNX8h-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T10:46:18Z FR0000033219 141,400000 EUR 30 XPAR OD_70yO7aE-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T12:46:50Z FR0000033219 141,800000 EUR 20 XPAR OD_70ysT8r-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T12:46:50Z FR0000033219 141,800000 EUR 82 XPAR OD_70ysT8r-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T12:46:57Z FR0000033219 141,600000 EUR 6 XPAR OD_70ysUq7-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T13:10:01Z FR0000033219 141,800000 EUR 25 XPAR OD_70yyInz-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T13:10:13Z FR0000033219 141,800000 EUR 3 XPAR OD_70yyLwp-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T13:10:13Z FR0000033219 141,800000 EUR 7 XPAR OD_70yyLx6-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T13:35:04Z FR0000033219 141,600000 EUR 9 XPAR OD_70z4c0U-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T13:35:04Z FR0000033219 141,600000 EUR 33 XPAR OD_70z4c0V-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T13:43:06Z FR0000033219 141,600000 EUR 2 XPAR OD_70z6d8v-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T13:43:06Z FR0000033219 141,600000 EUR 6 XPAR OD_70z6d8w-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T14:27:11Z FR0000033219 142,000000 EUR 107 XPAR OD_70zHjEI-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T14:31:11Z FR0000033219 142,000000 EUR 10 XPAR OD_70zIjfF-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T14:35:12Z FR0000033219 142,000000 EUR 9 XPAR OD_70zJkMJ-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T14:35:24Z FR0000033219 141,800000 EUR 9 XPAR OD_70zJnVT-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T14:35:24Z FR0000033219 141,800000 EUR 12 XPAR OD_70zJnVU-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T14:42:50Z FR0000033219 141,600000 EUR 6 XPAR OD_70zLfgN-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T14:42:50Z FR0000033219 141,600000 EUR 8 XPAR OD_70zLfgO-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T15:09:59Z FR0000033219 141,600000 EUR 15 XPAR OD_70zSVRe-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T15:09:59Z FR0000033219 141,600000 EUR 36 XPAR OD_70zSVRe-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T15:09:59Z FR0000033219 141,600000 EUR 13 XPAR OD_70zSVRf-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T15:09:59Z FR0000033219 141,600000 EUR 3 XPAR OD_70zSVRu-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T15:15:08Z FR0000033219 141,800000 EUR 6 XPAR OD_70zTnju-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-18T15:19:41Z FR0000033219 141,800000 EUR 23 XPAR OD_70zUwqk-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T07:01:53Z FR0000033219 140,800000 EUR 25 XPAR OD_713K9Rq-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T07:05:38Z FR0000033219 140,200000 EUR 7 XPAR OD_713L5nn-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T08:09:39Z FR0000033219 140,600000 EUR 10 XPAR OD_713bD3t-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T08:09:39Z FR0000033219 140,600000 EUR 8 XPAR OD_713bD3u-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T08:09:39Z FR0000033219 140,600000 EUR 3 XPAR OD_713bD3v-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T08:09:39Z FR0000033219 140,600000 EUR 48 XPAR OD_713bD3v-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T08:09:39Z FR0000033219 140,600000 EUR 6 XPAR OD_713bD4V-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T08:10:08Z FR0000033219 140,600000 EUR 12 XPAR OD_713bKhD-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T08:17:38Z FR0000033219 140,600000 EUR 6 XPAR OD_713dDhV-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T08:17:38Z FR0000033219 140,600000 EUR 7 XPAR OD_713dDhV-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T08:17:38Z FR0000033219 140,600000 EUR 15 XPAR OD_713dDhW-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T08:17:38Z FR0000033219 140,600000 EUR 4 XPAR OD_713dDhX-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T08:17:38Z FR0000033219 140,600000 EUR 4 XPAR OD_713dDif-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T08:17:38Z FR0000033219 140,600000 EUR 25 XPAR OD_713dDiw-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T08:18:20Z FR0000033219 140,200000 EUR 8 XPAR OD_713dOla-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T08:18:20Z FR0000033219 140,200000 EUR 4 XPAR OD_713dOla-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T09:38:14Z FR0000033219 140,600000 EUR 8 XPAR OD_713xVqB-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T10:38:17Z FR0000033219 140,600000 EUR 1 XPAR OD_714CdAZ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T10:38:17Z FR0000033219 140,600000 EUR 3 XPAR OD_714CdBD-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T10:38:17Z FR0000033219 140,600000 EUR 22 XPAR OD_714CdCS-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T11:19:39Z FR0000033219 141,000000 EUR 49 XPAR OD_714N2pP-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T11:19:39Z FR0000033219 141,000000 EUR 148 XPAR OD_714N2pQ-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T11:31:41Z FR0000033219 141,000000 EUR 11 XPAR OD_714Q4eV-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T11:36:02Z FR0000033219 140,600000 EUR 16 XPAR OD_714RARf-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T11:37:24Z FR0000033219 140,600000 EUR 5 XPAR OD_714RVsj-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T12:02:16Z FR0000033219 140,800000 EUR 11 XPAR OD_714Xm1K-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T12:24:18Z FR0000033219 140,600000 EUR 9 XPAR OD_714dJmw-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T12:24:18Z FR0000033219 140,600000 EUR 20 XPAR OD_714dJmx-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T12:28:38Z FR0000033219 140,600000 EUR 3 XPAR OD_714ePdf-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T12:35:07Z FR0000033219 140,600000 EUR 3 XPAR OD_714g2qK-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T12:35:07Z FR0000033219 140,600000 EUR 20 XPAR OD_714g2qL-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T12:59:51Z FR0000033219 140,600000 EUR 5 XPAR OD_714mGpI-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T12:59:51Z FR0000033219 140,600000 EUR 8 XPAR OD_714mGpJ-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T13:07:53Z FR0000033219 140,600000 EUR 13 XPAR OD_714oIDH-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T13:20:38Z FR0000033219 140,200000 EUR 7 XPAR OD_714rVHs-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T13:20:38Z FR0000033219 140,200000 EUR 18 XPAR OD_714rVHt-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T13:39:01Z FR0000033219 140,200000 EUR 8 XPAR OD_714w89e-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T13:41:11Z FR0000033219 140,200000 EUR 5 XPAR OD_714wfv5-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T13:41:11Z FR0000033219 140,200000 EUR 3 XPAR OD_714wfv6-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T14:21:13Z FR0000033219 140,400000 EUR 8 XPAR OD_7156kqx-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T14:21:13Z FR0000033219 140,400000 EUR 57 XPAR OD_7156kqy-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T14:23:36Z FR0000033219 140,200000 EUR 5 XPAR OD_7157Lyp-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T14:26:48Z FR0000033219 140,200000 EUR 13 XPAR OD_71589yo-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T14:26:48Z FR0000033219 140,200000 EUR 4 XPAR OD_71589yo-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T14:26:48Z FR0000033219 140,200000 EUR 45 XPAR OD_71589yp-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T14:34:49Z FR0000033219 140,200000 EUR 12 XPAR OD_715AB8F-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T14:38:50Z FR0000033219 140,200000 EUR 10 XPAR OD_715BBpK-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T14:50:51Z FR0000033219 140,000000 EUR 28 XPAR OD_715EDON-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T14:50:52Z FR0000033219 139,800000 EUR 2 XPAR OD_715EDcC-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T14:51:03Z FR0000033219 139,800000 EUR 10 XPAR OD_715EGW3-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T14:51:19Z FR0000033219 139,800000 EUR 1 XPAR OD_715EKjo-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T14:53:03Z FR0000033219 139,800000 EUR 9 XPAR OD_715Elfw-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T14:57:37Z FR0000033219 139,600000 EUR 16 XPAR OD_715Fv10-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T15:06:58Z FR0000033219 139,400000 EUR 37 XPAR OD_715IGzn-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-08-19T15:06:58Z FR0000033219 139,400000 EUR 15 XPAR OD_715IGzo-00 actions gratuites

More from Altarea

Earnings Release 2025
Nov 6
Earnings Release 2025
Nov 6
Capital/Financing Update 2025
Oct 6
Capital/Financing Update 2025
Oct 6
Capital/Financing Update 2025
Oct 6
Declaration of Voting Results & Voting Rights Announcements 2025
Aug 5
Transaction in Own Shares 2025
Aug 5
Notice of Dividend Amount 2025
Jun 25
Notice of Dividend Amount 2025
Jun 11
AGM Information 2025
Jun 5
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.