Transaction in Own Shares • Aug 30, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer

Société en commandite par actions au capital de 311 349 463,42 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN FR0000033219
INFORMATION
Achats de propres titres réalisés du 22/08/2022 au 29/08/2022 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 30 août 2022
| Nom de l'émetteur | Code identifiant de l'émetteur | Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-08-22 | FR0000033219 | 870 | 136,496782 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-08-23 | FR0000033219 | 905 | 136,286188 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-08-24 | FR0000033219 | 915 | 134,488306 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-08-25 | FR0000033219 | 941 | 132,856961 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-08-26 | FR0000033219 | 953 | 131,844491 | XPAR |
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T07:12:03Z | FR0000033219 | 138,400000 | EUR | 68 | XPAR | OD_71KuHvW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T07:18:33Z | FR0000033219 | 137,800000 | EUR | 16 | XPAR | OD_71KvvA0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T07:18:33Z | FR0000033219 | 137,800000 | EUR | 12 | XPAR | OD_71KvvA1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T07:18:33Z | FR0000033219 | 137,800000 | EUR | 1 | XPAR | OD_71KvvAI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T07:19:52Z | FR0000033219 | 137,600000 | EUR | 7 | XPAR | OD_71KwFoM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T07:19:52Z | FR0000033219 | 137,600000 | EUR | 1 | XPAR | OD_71KwFsx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T07:22:14Z | FR0000033219 | 137,000000 | EUR | 7 | XPAR | OD_71Kwqjz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T07:30:19Z | FR0000033219 | 136,800000 | EUR | 7 | XPAR | OD_71KyssK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T07:30:19Z | FR0000033219 | 136,800000 | EUR | 10 | XPAR | OD_71KyssL-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T07:32:19Z | FR0000033219 | 136,400000 | EUR | 7 | XPAR | OD_71KzOHC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T07:37:38Z | FR0000033219 | 136,200000 | EUR | 15 | XPAR | OD_71L0j3H-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T07:50:00Z | FR0000033219 | 136,200000 | EUR | 7 | XPAR | OD_71L3q6p-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T07:50:00Z | FR0000033219 | 136,200000 | EUR | 15 | XPAR | OD_71L3q6q-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T07:58:42Z | FR0000033219 | 135,800000 | EUR | 7 | XPAR | OD_71L61r8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T08:14:43Z | FR0000033219 | 136,000000 | EUR | 9 | XPAR | OD_71LA3s3-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T08:14:43Z | FR0000033219 | 136,000000 | EUR | 12 | XPAR | OD_71LA3s4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T08:18:44Z | FR0000033219 | 136,000000 | EUR | 7 | XPAR | OD_71LB4Z9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T08:26:45Z | FR0000033219 | 136,000000 | EUR | 3 | XPAR | OD_71LD5hE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T09:01:20Z | FR0000033219 | 137,800000 | EUR | 14 | XPAR | OD_71LLnV0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T09:09:23Z | FR0000033219 | 137,800000 | EUR | 5 | XPAR | OD_71LNp9J-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T09:09:23Z | FR0000033219 | 137,800000 | EUR | 9 | XPAR | OD_71LNp9K-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T09:09:23Z | FR0000033219 | 137,800000 | EUR | 23 | XPAR | OD_71LNp9K-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T09:20:51Z | FR0000033219 | 137,600000 | EUR | 2 | XPAR | OD_71LQi6s-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T09:20:51Z | FR0000033219 | 137,600000 | EUR | 3 | XPAR | OD_71LQi6t-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T09:20:51Z | FR0000033219 | 137,600000 | EUR | 32 | XPAR | OD_71LQi6t-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T09:20:51Z | FR0000033219 | 137,600000 | EUR | 10 | XPAR | OD_71LQi6u-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T09:38:07Z | FR0000033219 | 137,800000 | EUR | 9 | XPAR | OD_71LV3dl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T09:55:12Z | FR0000033219 | 137,800000 | EUR | 29 | XPAR | OD_71LZMPo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T09:55:23Z | FR0000033219 | 137,400000 | EUR | 9 | XPAR | OD_71LZP9m-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T10:21:11Z | FR0000033219 | 137,200000 | EUR | 10 | XPAR | OD_71LftrC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T10:28:37Z | FR0000033219 | 137,000000 | EUR | 2 | XPAR | OD_71LhltJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T10:28:37Z | FR0000033219 | 137,000000 | EUR | 9 | XPAR | OD_71LhltK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T10:28:37Z | FR0000033219 | 137,000000 | EUR | 10 | XPAR | OD_71LhltK-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T10:28:37Z | FR0000033219 | 137,000000 | EUR | 3 | XPAR | OD_71LhltL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T10:43:15Z | FR0000033219 | 136,600000 | EUR | 3 | XPAR | OD_71LlSON-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T10:43:15Z | FR0000033219 | 136,600000 | EUR | 2 | XPAR | OD_71LlSP3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T10:43:15Z | FR0000033219 | 136,600000 | EUR | 2 | XPAR | OD_71LlSP4-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T11:07:19Z | FR0000033219 | 136,400000 | EUR | 9 | XPAR | OD_71LrVwL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T11:07:19Z | FR0000033219 | 136,400000 | EUR | 5 | XPAR | OD_71LrVwM-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T11:08:08Z | FR0000033219 | 136,200000 | EUR | 6 | XPAR | OD_71Lriid-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T11:08:08Z | FR0000033219 | 136,200000 | EUR | 9 | XPAR | OD_71Lriie-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T11:08:10Z | FR0000033219 | 136,200000 | EUR | 1 | XPAR | OD_71LrjGY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T11:31:03Z | FR0000033219 | 136,000000 | EUR | 7 | XPAR | OD_71LxUSE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T11:31:03Z | FR0000033219 | 136,000000 | EUR | 3 | XPAR | OD_71LxUSF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T11:31:03Z | FR0000033219 | 136,000000 | EUR | 11 | XPAR | OD_71LxUSF-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T11:51:08Z | FR0000033219 | 135,600000 | EUR | 12 | XPAR | OD_71M2Xqf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T11:51:08Z | FR0000033219 | 135,600000 | EUR | 6 | XPAR | OD_71M2Xqg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T12:31:35Z | FR0000033219 | 135,600000 | EUR | 17 | XPAR | OD_71MCjEn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T12:32:49Z | FR0000033219 | 135,600000 | EUR | 9 | XPAR | OD_71MD2UT-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T12:35:03Z | FR0000033219 | 135,400000 | EUR | 2 | XPAR | OD_71MDbJt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T12:35:15Z | FR0000033219 | 135,400000 | EUR | 14 | XPAR | OD_71MDeeA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T12:47:43Z | FR0000033219 | 135,200000 | EUR | 5 | XPAR | OD_71MGn4y-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T12:55:02Z | FR0000033219 | 135,200000 | EUR | 9 | XPAR | OD_71MIdLF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T12:55:47Z | FR0000033219 | 135,200000 | EUR | 1 | XPAR | OD_71MIp5I-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T12:55:47Z | FR0000033219 | 135,200000 | EUR | 6 | XPAR | OD_71MIp5I-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T13:13:00Z | FR0000033219 | 135,200000 | EUR | 31 | XPAR | OD_71MN9vC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T13:19:59Z | FR0000033219 | 134,800000 | EUR | 7 | XPAR | OD_71MOutz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T13:34:23Z | FR0000033219 | 135,000000 | EUR | 9 | XPAR | OD_71MSXgu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T13:34:23Z | FR0000033219 | 135,000000 | EUR | 9 | XPAR | OD_71MSXgu-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T13:34:23Z | FR0000033219 | 135,000000 | EUR | 14 | XPAR | OD_71MSXgv-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T13:49:44Z | FR0000033219 | 135,400000 | EUR | 36 | XPAR | OD_71MWP6a-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T13:49:47Z | FR0000033219 | 135,200000 | EUR | 10 | XPAR | OD_71MWPs6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T14:20:45Z | FR0000033219 | 136,200000 | EUR | 20 | XPAR | OD_71MeDAd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T14:21:13Z | FR0000033219 | 136,200000 | EUR | 42 | XPAR | OD_71MeKVT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T14:21:17Z | FR0000033219 | 136,000000 | EUR | 10 | XPAR | OD_71MeLa4-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T14:33:03Z | FR0000033219 | 135,800000 | EUR | 3 | XPAR | OD_71MhJBu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T14:35:15Z | FR0000033219 | 135,800000 | EUR | 4 | XPAR | OD_71Mhrcp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T14:35:15Z | FR0000033219 | 135,800000 | EUR | 2 | XPAR | OD_71Mhrcp-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T14:35:15Z | FR0000033219 | 135,800000 | EUR | 15 | XPAR | OD_71Mhrcq-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T14:35:15Z | FR0000033219 | 135,800000 | EUR | 8 | XPAR | OD_71Mhrcq-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T14:35:15Z | FR0000033219 | 135,800000 | EUR | 4 | XPAR | OD_71Mhrcz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T14:51:58Z | FR0000033219 | 135,600000 | EUR | 20 | XPAR | OD_71Mm4Rn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T14:51:58Z | FR0000033219 | 135,600000 | EUR | 1 | XPAR | OD_71Mm4Ro-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T15:06:19Z | FR0000033219 | 136,000000 | EUR | 47 | XPAR | OD_71MpgSg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T15:07:23Z | FR0000033219 | 136,400000 | EUR | 1 | XPAR | OD_71MpxIu-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T15:11:34Z | FR0000033219 | 136,400000 | EUR | 4 | XPAR | OD_71Mr0a2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-22T15:15:46Z | FR0000033219 | 136,400000 | EUR | 44 | XPAR | OD_71Ms3yM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T07:06:36Z | FR0000033219 | 135,600000 | EUR | 58 | XPAR | OD_71QjRPy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T07:11:43Z | FR0000033219 | 135,400000 | EUR | 22 | XPAR | OD_71QkjE6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T07:31:43Z | FR0000033219 | 135,600000 | EUR | 10 | XPAR | OD_71QplV7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T07:31:43Z | FR0000033219 | 135,600000 | EUR | 48 | XPAR | OD_71QplV8-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T07:49:44Z | FR0000033219 | 136,600000 | EUR | 29 | XPAR | OD_71QuIgc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T07:49:44Z | FR0000033219 | 136,600000 | EUR | 8 | XPAR | OD_71QuIgc-02 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T08:29:17Z | FR0000033219 | 136,600000 | EUR | 7 | XPAR | OD_71R4G2i-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T08:29:17Z | FR0000033219 | 136,600000 | EUR | 64 | XPAR | OD_71R4G2j-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T08:29:23Z | FR0000033219 | 136,400000 | EUR | 7 | XPAR | OD_71R4HUo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T08:56:34Z | FR0000033219 | 136,400000 | EUR | 11 | XPAR | OD_71RB7ju-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T08:56:34Z | FR0000033219 | 136,400000 | EUR | 19 | XPAR | OD_71RB7jv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T08:56:44Z | FR0000033219 | 136,200000 | EUR | 3 | XPAR | OD_71RBAMM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T09:17:35Z | FR0000033219 | 136,400000 | EUR | 4 | XPAR | OD_71RGPqD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T09:25:37Z | FR0000033219 | 137,000000 | EUR | 23 | XPAR | OD_71RIRCR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T09:33:38Z | FR0000033219 | 137,000000 | EUR | 11 | XPAR | OD_71RKSKT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T10:04:10Z | FR0000033219 | 136,600000 | EUR | 4 | XPAR | OD_71RS8xO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T10:17:23Z | FR0000033219 | 136,600000 | EUR | 2 | XPAR | OD_71RVTBw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T10:17:23Z | FR0000033219 | 136,600000 | EUR | 14 | XPAR | OD_71RVTBz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T10:17:23Z | FR0000033219 | 136,600000 | EUR | 20 | XPAR | OD_71RVTC0-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T10:17:23Z | FR0000033219 | 136,600000 | EUR | 12 | XPAR | OD_71RVTC0-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T10:17:50Z | FR0000033219 | 136,200000 | EUR | 2 | XPAR | OD_71RVa9R-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T10:25:36Z | FR0000033219 | 136,200000 | EUR | 16 | XPAR | OD_71RXXSo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T10:25:36Z | FR0000033219 | 136,200000 | EUR | 9 | XPAR | OD_71RXXSp-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T10:44:26Z | FR0000033219 | 136,000000 | EUR | 4 | XPAR | OD_71RcHJe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T10:45:27Z | FR0000033219 | 136,000000 | EUR | 14 | XPAR | OD_71RcXIk-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T11:10:24Z | FR0000033219 | 136,200000 | EUR | 9 | XPAR | OD_71Riojd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T11:26:24Z | FR0000033219 | 136,200000 | EUR | 3 | XPAR | OD_71RmqTY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T11:30:24Z | FR0000033219 | 136,000000 | EUR | 11 | XPAR | OD_71RnquT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T11:34:26Z | FR0000033219 | 136,000000 | EUR | 8 | XPAR | OD_71Rorrj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T11:52:18Z | FR0000033219 | 135,800000 | EUR | 9 | XPAR | OD_71RtMkM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T11:52:18Z | FR0000033219 | 135,800000 | EUR | 19 | XPAR | OD_71RtMkN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T12:10:40Z | FR0000033219 | 135,800000 | EUR | 8 | XPAR | OD_71RxzWk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T12:10:40Z | FR0000033219 | 135,800000 | EUR | 14 | XPAR | OD_71RxzWl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T12:27:37Z | FR0000033219 | 135,800000 | EUR | 11 | XPAR | OD_71S2FuK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T12:56:03Z | FR0000033219 | 136,200000 | EUR | 35 | XPAR | OD_71S9Pgb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T13:12:03Z | FR0000033219 | 136,400000 | EUR | 4 | XPAR | OD_71SDRXT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T13:16:03Z | FR0000033219 | 136,400000 | EUR | 14 | XPAR | OD_71SERyS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T13:28:04Z | FR0000033219 | 136,800000 | EUR | 10 | XPAR | OD_71SHTXT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T13:28:04Z | FR0000033219 | 136,800000 | EUR | 8 | XPAR | OD_71SHTXT-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T13:32:05Z | FR0000033219 | 136,400000 | EUR | 24 | XPAR | OD_71SIUEq-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T13:32:05Z | FR0000033219 | 136,800000 | EUR | 7 | XPAR | OD_71SIUEf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T13:32:05Z | FR0000033219 | 136,800000 | EUR | 2 | XPAR | OD_71SIUEf-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T13:32:05Z | FR0000033219 | 136,800000 | EUR | 2 | XPAR | OD_71SIUEg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T13:44:22Z | FR0000033219 | 136,200000 | EUR | 28 | XPAR | OD_71SLa5d-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T13:59:42Z | FR0000033219 | 136,600000 | EUR | 28 | XPAR | OD_71SPRDE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T13:59:42Z | FR0000033219 | 136,600000 | EUR | 8 | XPAR | OD_71SPRDE-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T14:11:42Z | FR0000033219 | 137,000000 | EUR | 1 | XPAR | OD_71SSSbG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T14:11:42Z | FR0000033219 | 137,000000 | EUR | 14 | XPAR | OD_71SSSbG-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T14:11:42Z | FR0000033219 | 137,000000 | EUR | 6 | XPAR | OD_71SSSbH-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T14:21:59Z | FR0000033219 | 136,800000 | EUR | 10 | XPAR | OD_71SV3Fb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T14:21:59Z | FR0000033219 | 136,800000 | EUR | 33 | XPAR | OD_71SV3Fc-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T14:26:08Z | FR0000033219 | 136,400000 | EUR | 5 | XPAR | OD_71SW5sj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T14:26:08Z | FR0000033219 | 136,400000 | EUR | 10 | XPAR | OD_71SW5sk-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T14:26:08Z | FR0000033219 | 136,400000 | EUR | 2 | XPAR | OD_71SW5sT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T15:06:48Z | FR0000033219 | 136,200000 | EUR | 10 | XPAR | OD_71SgKiA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T15:06:48Z | FR0000033219 | 136,200000 | EUR | 13 | XPAR | OD_71SgKiB-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T15:06:48Z | FR0000033219 | 136,200000 | EUR | 57 | XPAR | OD_71SgKiI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T15:06:52Z | FR0000033219 | 136,200000 | EUR | 4 | XPAR | OD_71SgLpL-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T15:14:47Z | FR0000033219 | 136,400000 | EUR | 5 | XPAR | OD_71SiLCf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T15:16:42Z | FR0000033219 | 136,400000 | EUR | 51 | XPAR | OD_71SipBM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-23T15:18:24Z | FR0000033219 | 136,400000 | EUR | 1 | XPAR | OD_71SjFne-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T07:04:25Z | FR0000033219 | 134,800000 | EUR | 15 | XPAR | OD_71WZPyF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T07:04:25Z | FR0000033219 | 134,800000 | EUR | 4 | XPAR | OD_71WZPyF-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T07:15:09Z | FR0000033219 | 135,800000 | EUR | 73 | XPAR | OD_71Wc7L8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T07:21:09Z | FR0000033219 | 135,400000 | EUR | 7 | XPAR | OD_71Wdcy2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T07:21:09Z | FR0000033219 | 135,400000 | EUR | 14 | XPAR | OD_71Wdcy3-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T07:31:12Z | FR0000033219 | 134,800000 | EUR | 28 | XPAR | OD_71Wg9ng-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T07:33:12Z | FR0000033219 | 134,400000 | EUR | 2 | XPAR | OD_71Wgf1t-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T07:33:12Z | FR0000033219 | 134,400000 | EUR | 2 | XPAR | OD_71Wgf1u-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T07:33:12Z | FR0000033219 | 134,400000 | EUR | 3 | XPAR | OD_71Wgf1u-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T07:57:13Z | FR0000033219 | 134,600000 | EUR | 6 | XPAR | OD_71Wmhyl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T07:57:13Z | FR0000033219 | 134,600000 | EUR | 12 | XPAR | OD_71Wmhym-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T07:57:14Z | FR0000033219 | 134,600000 | EUR | 8 | XPAR | OD_71Wmi7f-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T08:27:11Z | FR0000033219 | 135,000000 | EUR | 17 | XPAR | OD_71WuFbn-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T08:27:11Z | FR0000033219 | 135,000000 | EUR | 45 | XPAR | OD_71WuFbo-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T08:27:11Z | FR0000033219 | 135,000000 | EUR | 13 | XPAR | OD_71WuFbp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T09:21:04Z | FR0000033219 | 134,600000 | EUR | 49 | XPAR | OD_71X7ona-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T09:21:04Z | FR0000033219 | 134,600000 | EUR | 7 | XPAR | OD_71X7onZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T09:21:04Z | FR0000033219 | 134,600000 | EUR | 6 | XPAR | OD_71X7onZ-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T09:25:05Z | FR0000033219 | 134,200000 | EUR | 2 | XPAR | OD_71X8pLg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T09:25:05Z | FR0000033219 | 134,200000 | EUR | 17 | XPAR | OD_71X8pLh-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T09:33:12Z | FR0000033219 | 134,000000 | EUR | 2 | XPAR | OD_71XAsDS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T09:33:12Z | FR0000033219 | 134,000000 | EUR | 5 | XPAR | OD_71XAsDT-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T10:02:47Z | FR0000033219 | 134,000000 | EUR | 5 | XPAR | OD_71XIJqk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T10:05:15Z | FR0000033219 | 134,000000 | EUR | 5 | XPAR | OD_71XIwJE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T10:05:15Z | FR0000033219 | 134,000000 | EUR | 2 | XPAR | OD_71XIwKq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T10:06:15Z | FR0000033219 | 134,000000 | EUR | 5 | XPAR | OD_71XJBuI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T10:17:46Z | FR0000033219 | 134,000000 | EUR | 1 | XPAR | OD_71XM5pG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T10:17:46Z | FR0000033219 | 134,000000 | EUR | 6 | XPAR | OD_71XM5pH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T10:32:46Z | FR0000033219 | 134,000000 | EUR | 7 | XPAR | OD_71XPrzR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T10:50:06Z | FR0000033219 | 134,000000 | EUR | 7 | XPAR | OD_71XUEU7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T10:50:13Z | FR0000033219 | 134,000000 | EUR | 2 | XPAR | OD_71XUGLw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T11:06:06Z | FR0000033219 | 134,000000 | EUR | 5 | XPAR | OD_71XYGEi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T11:06:06Z | FR0000033219 | 134,000000 | EUR | 1 | XPAR | OD_71XYGEj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T11:46:46Z | FR0000033219 | 134,200000 | EUR | 6 | XPAR | OD_71XiUyp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T11:51:22Z | FR0000033219 | 134,200000 | EUR | 63 | XPAR | OD_71Xjesc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T11:51:22Z | FR0000033219 | 134,200000 | EUR | 11 | XPAR | OD_71Xjesd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T11:51:22Z | FR0000033219 | 134,200000 | EUR | 6 | XPAR | OD_71XjesZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T12:02:47Z | FR0000033219 | 134,000000 | EUR | 4 | XPAR | OD_71XmWtX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T12:14:27Z | FR0000033219 | 134,000000 | EUR | 7 | XPAR | OD_71XpT3O-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T12:18:25Z | FR0000033219 | 134,000000 | EUR | 5 | XPAR | OD_71XqSxX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T12:18:25Z | FR0000033219 | 134,000000 | EUR | 12 | XPAR | OD_71XqSxY-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T12:26:28Z | FR0000033219 | 133,800000 | EUR | 11 | XPAR | OD_71XsUVr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T12:44:49Z | FR0000033219 | 133,400000 | EUR | 6 | XPAR | OD_71Xx75p-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T13:29:26Z | FR0000033219 | 133,800000 | EUR | 47 | XPAR | OD_71Y8LbB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T13:30:06Z | FR0000033219 | 133,800000 | EUR | 7 | XPAR | OD_71Y8Vtc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T13:54:40Z | FR0000033219 | 134,600000 | EUR | 18 | XPAR | OD_71YEhSU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T13:54:40Z | FR0000033219 | 134,600000 | EUR | 20 | XPAR | OD_71YEhSU-02 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T13:54:40Z | FR0000033219 | 134,600000 | EUR | 3 | XPAR | OD_71YEhSV-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T13:54:41Z | FR0000033219 | 134,600000 | EUR | 6 | XPAR | OD_71YEhiY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T13:54:41Z | FR0000033219 | 134,600000 | EUR | 9 | XPAR | OD_71YEhiZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T14:06:42Z | FR0000033219 | 134,400000 | EUR | 15 | XPAR | OD_71YHjHc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T14:06:42Z | FR0000033219 | 134,400000 | EUR | 6 | XPAR | OD_71YHjHc-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T14:18:44Z | FR0000033219 | 134,800000 | EUR | 7 | XPAR | OD_71YKl6p-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T14:41:35Z | FR0000033219 | 134,800000 | EUR | 27 | XPAR | OD_71YQVbY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T14:41:35Z | FR0000033219 | 134,800000 | EUR | 3 | XPAR | OD_71YQVZY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T14:41:35Z | FR0000033219 | 134,800000 | EUR | 12 | XPAR | OD_71YQVZZ-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T14:41:42Z | FR0000033219 | 134,600000 | EUR | 23 | XPAR | OD_71YQXWR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T14:41:42Z | FR0000033219 | 134,800000 | EUR | 2 | XPAR | OD_71YQXW8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T14:41:42Z | FR0000033219 | 134,800000 | EUR | 41 | XPAR | OD_71YQXW8-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T14:41:42Z | FR0000033219 | 134,800000 | EUR | 10 | XPAR | OD_71YQXW9-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T14:45:03Z | FR0000033219 | 134,200000 | EUR | 3 | XPAR | OD_71YRNp6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T14:49:26Z | FR0000033219 | 134,200000 | EUR | 11 | XPAR | OD_71YSU3w-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T14:49:32Z | FR0000033219 | 134,200000 | EUR | 28 | XPAR | OD_71YSVpC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T14:49:32Z | FR0000033219 | 134,200000 | EUR | 9 | XPAR | OD_71YSVpD-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T14:50:45Z | FR0000033219 | 133,800000 | EUR | 8 | XPAR | OD_71YSodM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T14:50:49Z | FR0000033219 | 133,800000 | EUR | 2 | XPAR | OD_71YSpsI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T14:53:48Z | FR0000033219 | 133,800000 | EUR | 7 | XPAR | OD_71YTaDE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T14:56:52Z | FR0000033219 | 133,600000 | EUR | 24 | XPAR | OD_71YUMI6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T15:04:03Z | FR0000033219 | 133,600000 | EUR | 9 | XPAR | OD_71YWAFb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T15:04:27Z | FR0000033219 | 133,600000 | EUR | 7 | XPAR | OD_71YWGeM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T15:04:29Z | FR0000033219 | 133,600000 | EUR | 8 | XPAR | OD_71YWHAW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T15:04:54Z | FR0000033219 | 133,600000 | EUR | 8 | XPAR | OD_71YWNiB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T15:05:02Z | FR0000033219 | 133,600000 | EUR | 2 | XPAR | OD_71YWPkF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T15:05:29Z | FR0000033219 | 133,600000 | EUR | 7 | XPAR | OD_71YWWkC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T15:06:04Z | FR0000033219 | 133,600000 | EUR | 7 | XPAR | OD_71YWfl9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-24T15:06:31Z | FR0000033219 | 133,600000 | EUR | 5 | XPAR | OD_71YWmhA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T07:06:15Z | FR0000033219 | 133,200000 | EUR | 4 | XPAR | OD_71cQP1L-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T07:07:15Z | FR0000033219 | 133,200000 | EUR | 12 | XPAR | OD_71cQecy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T07:07:15Z | FR0000033219 | 133,200000 | EUR | 8 | XPAR | OD_71cQecz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T07:08:15Z | FR0000033219 | 133,200000 | EUR | 7 | XPAR | OD_71cQuEe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T07:09:15Z | FR0000033219 | 133,200000 | EUR | 2 | XPAR | OD_71cR9qS-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T07:09:44Z | FR0000033219 | 133,200000 | EUR | 41 | XPAR | OD_71cRHP5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T07:10:44Z | FR0000033219 | 133,200000 | EUR | 7 | XPAR | OD_71cRWwg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T07:14:15Z | FR0000033219 | 133,000000 | EUR | 12 | XPAR | OD_71cSPt4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T07:24:12Z | FR0000033219 | 133,600000 | EUR | 19 | XPAR | OD_71cUvM0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T07:24:12Z | FR0000033219 | 133,600000 | EUR | 13 | XPAR | OD_71cUvM1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T07:34:00Z | FR0000033219 | 133,200000 | EUR | 7 | XPAR | OD_71cXODH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T07:34:00Z | FR0000033219 | 133,200000 | EUR | 1 | XPAR | OD_71cXODI-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T07:34:00Z | FR0000033219 | 133,200000 | EUR | 21 | XPAR | OD_71cXODI-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T08:15:18Z | FR0000033219 | 133,200000 | EUR | 56 | XPAR | OD_71chmoY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T08:15:18Z | FR0000033219 | 133,200000 | EUR | 24 | XPAR | OD_71chmoZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T08:23:17Z | FR0000033219 | 133,000000 | EUR | 7 | XPAR | OD_71cjnQP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T09:03:12Z | FR0000033219 | 133,200000 | EUR | 25 | XPAR | OD_71ctqaa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T09:03:12Z | FR0000033219 | 133,200000 | EUR | 30 | XPAR | OD_71ctqab-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T09:03:14Z | FR0000033219 | 133,200000 | EUR | 3 | XPAR | OD_71ctquk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T09:03:14Z | FR0000033219 | 133,200000 | EUR | 3 | XPAR | OD_71ctquT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T09:15:25Z | FR0000033219 | 133,200000 | EUR | 6 | XPAR | OD_71cwv9t-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T09:26:43Z | FR0000033219 | 133,000000 | EUR | 12 | XPAR | OD_71czleY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T09:26:43Z | FR0000033219 | 133,000000 | EUR | 23 | XPAR | OD_71czleY-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T09:47:13Z | FR0000033219 | 132,400000 | EUR | 7 | XPAR | OD_71d4vSz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T09:47:13Z | FR0000033219 | 132,400000 | EUR | 21 | XPAR | OD_71d4vT0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T10:21:52Z | FR0000033219 | 132,400000 | EUR | 5 | XPAR | OD_71dDeMJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T10:21:52Z | FR0000033219 | 132,400000 | EUR | 3 | XPAR | OD_71dDeMK-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T10:21:52Z | FR0000033219 | 132,400000 | EUR | 5 | XPAR | OD_71dDeML-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T11:31:59Z | FR0000033219 | 133,000000 | EUR | 23 | XPAR | OD_71dVIn5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T11:31:59Z | FR0000033219 | 133,000000 | EUR | 16 | XPAR | OD_71dVIn6-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T11:31:59Z | FR0000033219 | 133,000000 | EUR | 19 | XPAR | OD_71dVIn6-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T11:31:59Z | FR0000033219 | 133,000000 | EUR | 18 | XPAR | OD_71dVInX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T11:32:00Z | FR0000033219 | 133,000000 | EUR | 14 | XPAR | OD_71dVJ3f-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T11:48:02Z | FR0000033219 | 132,800000 | EUR | 9 | XPAR | OD_71dZLJL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T12:00:04Z | FR0000033219 | 132,800000 | EUR | 12 | XPAR | OD_71dcN8c-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T12:01:14Z | FR0000033219 | 132,600000 | EUR | 18 | XPAR | OD_71dcfMd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T12:08:53Z | FR0000033219 | 132,200000 | EUR | 7 | XPAR | OD_71deamK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T12:21:29Z | FR0000033219 | 132,200000 | EUR | 7 | XPAR | OD_71dhlQh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T12:21:29Z | FR0000033219 | 132,200000 | EUR | 8 | XPAR | OD_71dhlQi-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T12:45:12Z | FR0000033219 | 131,800000 | EUR | 12 | XPAR | OD_71dnjX2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T12:45:12Z | FR0000033219 | 131,800000 | EUR | 12 | XPAR | OD_71dnjX3-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T12:51:28Z | FR0000033219 | 131,400000 | EUR | 7 | XPAR | OD_71dpJQC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T13:39:47Z | FR0000033219 | 131,600000 | EUR | 25 | XPAR | OD_71e1TbO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T13:39:47Z | FR0000033219 | 131,600000 | EUR | 40 | XPAR | OD_71e1TbP-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T13:39:48Z | FR0000033219 | 131,600000 | EUR | 9 | XPAR | OD_71e1Tqf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T14:56:04Z | FR0000033219 | 133,000000 | EUR | 18 | XPAR | OD_71eKgOd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T14:56:04Z | FR0000033219 | 133,000000 | EUR | 191 | XPAR | OD_71eKgOd-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T14:56:05Z | FR0000033219 | 132,600000 | EUR | 20 | XPAR | OD_71eKgXl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T15:12:15Z | FR0000033219 | 133,000000 | EUR | 16 | XPAR | OD_71eOkyi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T15:12:15Z | FR0000033219 | 133,000000 | EUR | 31 | XPAR | OD_71eOkzJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T15:12:24Z | FR0000033219 | 133,000000 | EUR | 3 | XPAR | OD_71eOn8e-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T15:18:47Z | FR0000033219 | 133,000000 | EUR | 5 | XPAR | OD_71eQOza-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-25T15:18:47Z | FR0000033219 | 133,000000 | EUR | 17 | XPAR | OD_71eQOzZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T09:19:31Z | FR0000033219 | 131,800000 | EUR | 3 | XPAR | OD_71ioTfa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T09:19:31Z | FR0000033219 | 131,800000 | EUR | 7 | XPAR | OD_71ioTfZ-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T09:19:31Z | FR0000033219 | 132,000000 | EUR | 15 | XPAR | OD_71ioTfa-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T09:19:31Z | FR0000033219 | 132,000000 | EUR | 2 | XPAR | OD_71ioTfb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T09:19:31Z | FR0000033219 | 132,000000 | EUR | 21 | XPAR | OD_71ioTfb-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T09:19:31Z | FR0000033219 | 132,000000 | EUR | 2 | XPAR | OD_71ioTfc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T09:19:31Z | FR0000033219 | 132,000000 | EUR | 20 | XPAR | OD_71ioTfc-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T09:42:28Z | FR0000033219 | 132,000000 | EUR | 30 | XPAR | OD_71iuFuq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T09:42:28Z | FR0000033219 | 132,000000 | EUR | 30 | XPAR | OD_71iuFur-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T09:42:28Z | FR0000033219 | 132,000000 | EUR | 12 | XPAR | OD_71iuFuw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T09:42:28Z | FR0000033219 | 132,000000 | EUR | 19 | XPAR | OD_71iuFux-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T09:42:29Z | FR0000033219 | 132,000000 | EUR | 5 | XPAR | OD_71iuGK3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T10:43:32Z | FR0000033219 | 132,000000 | EUR | 45 | XPAR | OD_71j9dCb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T10:43:32Z | FR0000033219 | 132,000000 | EUR | 5 | XPAR | OD_71j9dCd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T10:43:36Z | FR0000033219 | 132,000000 | EUR | 9 | XPAR | OD_71j9e9d-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T10:43:36Z | FR0000033219 | 132,000000 | EUR | 14 | XPAR | OD_71j9e9E-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T10:43:36Z | FR0000033219 | 132,000000 | EUR | 2 | XPAR | OD_71j9e9E-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T10:43:36Z | FR0000033219 | 132,000000 | EUR | 4 | XPAR | OD_71j9e9F-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T10:43:36Z | FR0000033219 | 132,000000 | EUR | 57 | XPAR | OD_71j9e9G-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T10:43:36Z | FR0000033219 | 132,000000 | EUR | 9 | XPAR | OD_71j9e9p-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T10:43:36Z | FR0000033219 | 132,000000 | EUR | 27 | XPAR | OD_71j9e9X-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T10:43:36Z | FR0000033219 | 132,000000 | EUR | 1 | XPAR | OD_71j9eAM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T10:50:51Z | FR0000033219 | 132,000000 | EUR | 13 | XPAR | OD_71jBTRE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T10:50:51Z | FR0000033219 | 132,000000 | EUR | 25 | XPAR | OD_71jBTRF-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T11:08:33Z | FR0000033219 | 132,000000 | EUR | 10 | XPAR | OD_71jFviT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T11:20:34Z | FR0000033219 | 132,000000 | EUR | 5 | XPAR | OD_71jIxHD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T11:20:34Z | FR0000033219 | 132,000000 | EUR | 2 | XPAR | OD_71jIxHE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T11:20:34Z | FR0000033219 | 132,000000 | EUR | 6 | XPAR | OD_71jIxHE-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T12:43:29Z | FR0000033219 | 132,400000 | EUR | 8 | XPAR | OD_71jdpVH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T12:43:29Z | FR0000033219 | 132,400000 | EUR | 3 | XPAR | OD_71jdpVH-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T12:43:29Z | FR0000033219 | 132,400000 | EUR | 2 | XPAR | OD_71jdpVI-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T13:17:29Z | FR0000033219 | 133,000000 | EUR | 61 | XPAR | OD_71jmO7f-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T13:17:29Z | FR0000033219 | 133,000000 | EUR | 91 | XPAR | OD_71jmO7h-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T13:17:47Z | FR0000033219 | 132,600000 | EUR | 1 | XPAR | OD_71jmSvp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T13:17:47Z | FR0000033219 | 132,600000 | EUR | 6 | XPAR | OD_71jmSvQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T13:28:16Z | FR0000033219 | 132,600000 | EUR | 1 | XPAR | OD_71jp6Mc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T13:28:16Z | FR0000033219 | 132,600000 | EUR | 1 | XPAR | OD_71jp6Md-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T13:28:16Z | FR0000033219 | 132,600000 | EUR | 12 | XPAR | OD_71jp6Md-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T13:32:16Z | FR0000033219 | 132,200000 | EUR | 28 | XPAR | OD_71jq6wv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T13:37:44Z | FR0000033219 | 131,600000 | EUR | 7 | XPAR | OD_71jrU9J-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T13:44:19Z | FR0000033219 | 131,400000 | EUR | 12 | XPAR | OD_71jt92r-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T13:44:19Z | FR0000033219 | 131,400000 | EUR | 12 | XPAR | OD_71jt92s-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T13:52:23Z | FR0000033219 | 131,800000 | EUR | 11 | XPAR | OD_71jvAwh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T14:01:57Z | FR0000033219 | 131,600000 | EUR | 28 | XPAR | OD_71jxaFm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T14:01:57Z | FR0000033219 | 131,600000 | EUR | 5 | XPAR | OD_71jxaFm-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T14:01:57Z | FR0000033219 | 131,600000 | EUR | 14 | XPAR | OD_71jxaFn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T14:02:30Z | FR0000033219 | 131,200000 | EUR | 7 | XPAR | OD_71jxijz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T14:13:49Z | FR0000033219 | 132,000000 | EUR | 9 | XPAR | OD_71k0ZUf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T14:22:31Z | FR0000033219 | 131,800000 | EUR | 17 | XPAR | OD_71k2lHB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T14:22:31Z | FR0000033219 | 131,800000 | EUR | 13 | XPAR | OD_71k2lHC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T14:24:25Z | FR0000033219 | 131,400000 | EUR | 5 | XPAR | OD_71k3Epq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T14:30:33Z | FR0000033219 | 131,400000 | EUR | 15 | XPAR | OD_71k4mg1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T14:30:33Z | FR0000033219 | 131,400000 | EUR | 6 | XPAR | OD_71k4mg1-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T14:31:38Z | FR0000033219 | 130,800000 | EUR | 23 | XPAR | OD_71k53UY-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T14:35:05Z | FR0000033219 | 130,600000 | EUR | 7 | XPAR | OD_71k5vI7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T14:54:05Z | FR0000033219 | 130,600000 | EUR | 14 | XPAR | OD_71kAi2t-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T14:59:11Z | FR0000033219 | 130,800000 | EUR | 21 | XPAR | OD_71kBzbn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T14:59:11Z | FR0000033219 | 130,800000 | EUR | 3 | XPAR | OD_71kBzbn-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T14:59:11Z | FR0000033219 | 130,800000 | EUR | 14 | XPAR | OD_71kBzbo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T15:03:53Z | FR0000033219 | 130,400000 | EUR | 22 | XPAR | OD_71kDAzo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T15:03:53Z | FR0000033219 | 130,400000 | EUR | 12 | XPAR | OD_71kDAzp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T15:12:12Z | FR0000033219 | 130,400000 | EUR | 1 | XPAR | OD_71kFGnq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T15:12:12Z | FR0000033219 | 130,400000 | EUR | 25 | XPAR | OD_71kFGoB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-08-26T15:12:12Z | FR0000033219 | 130,400000 | EUR | 36 | XPAR | OD_71kFGoW-00 | actions gratuites |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.