Transaction in Own Shares • Oct 11, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Société en commandite par actions au capital de 311 349 463,42 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN FR0000033219
INFORMATION
Achats de propres titres réalisés du 03/10/2022 au 07/10/2022 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 11 octobre 2022
| Nom de l'émetteur | Code identifiant de l'émetteur | Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-10-03 | FR0000033219 | 1464 | 127,575000 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-10-04 | FR0000033219 | 1491 | 130,544333 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-10-05 | FR0000033219 | 1504 | 129,218218 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-10-06 | FR0000033219 | 1569 | 126,833652 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-10-07 | FR0000033219 | 1591 | 126,833187 | XPAR |
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T07:04:15Z | FR0000033219 | 127,400000 | EUR | 15 | XPAR | OD_75ISOnT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T07:08:17Z | FR0000033219 | 127,400000 | EUR | 52 | XPAR | OD_75ITPke-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T07:09:14Z | FR0000033219 | 127,000000 | EUR | 8 | XPAR | OD_75ITeQ3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T07:09:14Z | FR0000033219 | 127,000000 | EUR | 44 | XPAR | OD_75ITeQ4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T07:11:30Z | FR0000033219 | 126,400000 | EUR | 7 | XPAR | OD_75IUDy0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T07:33:01Z | FR0000033219 | 127,400000 | EUR | 9 | XPAR | OD_75IZdeI-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T07:33:01Z | FR0000033219 | 127,400000 | EUR | 1 | XPAR | OD_75IZdeI-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T07:33:19Z | FR0000033219 | 127,400000 | EUR | 3 | XPAR | OD_75IZiHk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T07:33:19Z | FR0000033219 | 127,400000 | EUR | 28 | XPAR | OD_75IZiHk-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T07:33:19Z | FR0000033219 | 127,400000 | EUR | 36 | XPAR | OD_75IZiHl-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T07:36:59Z | FR0000033219 | 127,200000 | EUR | 2 | XPAR | OD_75Iadeq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T07:36:59Z | FR0000033219 | 127,200000 | EUR | 43 | XPAR | OD_75Iadeq-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T07:37:14Z | FR0000033219 | 127,000000 | EUR | 7 | XPAR | OD_75IahXO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T07:37:14Z | FR0000033219 | 127,000000 | EUR | 6 | XPAR | OD_75IahXO-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T07:52:13Z | FR0000033219 | 126,600000 | EUR | 5 | XPAR | OD_75IeTPh-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T07:52:13Z | FR0000033219 | 126,600000 | EUR | 7 | XPAR | OD_75IeTPW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T07:52:20Z | FR0000033219 | 126,400000 | EUR | 34 | XPAR | OD_75IeVIi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T08:01:35Z | FR0000033219 | 126,200000 | EUR | 3 | XPAR | OD_75Igph1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T08:01:35Z | FR0000033219 | 126,200000 | EUR | 11 | XPAR | OD_75Igph2-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T08:01:35Z | FR0000033219 | 126,200000 | EUR | 14 | XPAR | OD_75Igph3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T08:27:54Z | FR0000033219 | 125,800000 | EUR | 8 | XPAR | OD_75InSVx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T09:01:35Z | FR0000033219 | 126,400000 | EUR | 20 | XPAR | OD_75IvwC5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T09:01:35Z | FR0000033219 | 126,400000 | EUR | 3 | XPAR | OD_75IvwC6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T09:01:35Z | FR0000033219 | 126,400000 | EUR | 20 | XPAR | OD_75IvwC6-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T09:01:35Z | FR0000033219 | 126,400000 | EUR | 13 | XPAR | OD_75IvwC7-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T09:01:35Z | FR0000033219 | 126,400000 | EUR | 81 | XPAR | OD_75IvwC7-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T11:02:48Z | FR0000033219 | 126,800000 | EUR | 13 | XPAR | OD_75JQS9P-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T11:02:48Z | FR0000033219 | 126,800000 | EUR | 45 | XPAR | OD_75JQS9P-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T11:02:48Z | FR0000033219 | 126,800000 | EUR | 8 | XPAR | OD_75JQS9Q-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T11:02:48Z | FR0000033219 | 126,800000 | EUR | 88 | XPAR | OD_75JQS9Q-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T11:02:48Z | FR0000033219 | 126,800000 | EUR | 38 | XPAR | OD_75JQS9R-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T11:02:48Z | FR0000033219 | 126,800000 | EUR | 12 | XPAR | OD_75JQS9S-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T11:02:49Z | FR0000033219 | 126,600000 | EUR | 5 | XPAR | OD_75JQSKT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T11:02:49Z | FR0000033219 | 126,600000 | EUR | 3 | XPAR | OD_75JQSKU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T11:02:49Z | FR0000033219 | 126,600000 | EUR | 14 | XPAR | OD_75JQSKV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T11:02:49Z | FR0000033219 | 126,600000 | EUR | 121 | XPAR | OD_75JQSKV-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T11:02:49Z | FR0000033219 | 126,600000 | EUR | 10 | XPAR | OD_75JQSLF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T11:03:24Z | FR0000033219 | 126,600000 | EUR | 19 | XPAR | OD_75JQbT4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T12:52:24Z | FR0000033219 | 127,400000 | EUR | 12 | XPAR | OD_75Js2yk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T13:00:25Z | FR0000033219 | 127,600000 | EUR | 1 | XPAR | OD_75Ju46l-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T13:00:25Z | FR0000033219 | 127,600000 | EUR | 16 | XPAR | OD_75Ju46m-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T13:16:26Z | FR0000033219 | 127,800000 | EUR | 15 | XPAR | OD_75Jy66p-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T13:20:27Z | FR0000033219 | 128,400000 | EUR | 31 | XPAR | OD_75Jz6nu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T13:24:27Z | FR0000033219 | 128,400000 | EUR | 9 | XPAR | OD_75K07Ep-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T13:28:27Z | FR0000033219 | 128,400000 | EUR | 10 | XPAR | OD_75K17fn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T13:32:27Z | FR0000033219 | 127,800000 | EUR | 2 | XPAR | OD_75K286q-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T13:32:27Z | FR0000033219 | 127,800000 | EUR | 5 | XPAR | OD_75K286q-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T13:32:27Z | FR0000033219 | 127,800000 | EUR | 6 | XPAR | OD_75K286r-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T13:32:41Z | FR0000033219 | 127,800000 | EUR | 2 | XPAR | OD_75K2Bbi-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T13:32:41Z | FR0000033219 | 127,800000 | EUR | 5 | XPAR | OD_75K2Bbj-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T13:36:41Z | FR0000033219 | 127,800000 | EUR | 15 | XPAR | OD_75K3CBZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T13:40:08Z | FR0000033219 | 127,600000 | EUR | 2 | XPAR | OD_75K4432-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T13:40:08Z | FR0000033219 | 127,600000 | EUR | 49 | XPAR | OD_75K4432-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T13:51:00Z | FR0000033219 | 128,400000 | EUR | 12 | XPAR | OD_75K6nWg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T13:51:00Z | FR0000033219 | 128,400000 | EUR | 10 | XPAR | OD_75K6nWh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T13:59:00Z | FR0000033219 | 128,400000 | EUR | 1 | XPAR | OD_75K8oWP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T14:00:01Z | FR0000033219 | 128,000000 | EUR | 15 | XPAR | OD_75K94Gu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T14:00:01Z | FR0000033219 | 128,000000 | EUR | 33 | XPAR | OD_75K94Gv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T14:04:59Z | FR0000033219 | 128,600000 | EUR | 17 | XPAR | OD_75KAJuc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T14:08:59Z | FR0000033219 | 129,000000 | EUR | 16 | XPAR | OD_75KBKLi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T14:08:59Z | FR0000033219 | 129,000000 | EUR | 3 | XPAR | OD_75KBKLj-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T14:37:03Z | FR0000033219 | 130,000000 | EUR | 80 | XPAR | OD_75KIOQu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T14:37:03Z | FR0000033219 | 130,000000 | EUR | 10 | XPAR | OD_75KIOQv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T14:37:03Z | FR0000033219 | 130,000000 | EUR | 14 | XPAR | OD_75KIOQv-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T14:37:03Z | FR0000033219 | 130,000000 | EUR | 2 | XPAR | OD_75KIOQw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T14:41:04Z | FR0000033219 | 129,800000 | EUR | 22 | XPAR | OD_75KJP80-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T14:41:04Z | FR0000033219 | 129,800000 | EUR | 10 | XPAR | OD_75KJP81-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T14:42:46Z | FR0000033219 | 129,200000 | EUR | 30 | XPAR | OD_75KJpdB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T14:42:46Z | FR0000033219 | 129,200000 | EUR | 7 | XPAR | OD_75KJpdC-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T14:46:38Z | FR0000033219 | 129,000000 | EUR | 7 | XPAR | OD_75KKo3X-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T14:49:15Z | FR0000033219 | 128,800000 | EUR | 18 | XPAR | OD_75KLSn0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T14:53:03Z | FR0000033219 | 128,400000 | EUR | 8 | XPAR | OD_75KMQ5q-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T14:57:30Z | FR0000033219 | 128,600000 | EUR | 37 | XPAR | OD_75KNXe6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-03T14:57:30Z | FR0000033219 | 128,600000 | EUR | 76 | XPAR | OD_75KNXe6-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T07:04:16Z | FR0000033219 | 128,200000 | EUR | 15 | XPAR | OD_75OIva1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T07:04:16Z | FR0000033219 | 128,200000 | EUR | 16 | XPAR | OD_75OIva1-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T07:05:32Z | FR0000033219 | 129,200000 | EUR | 12 | XPAR | OD_75OJFDU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T07:19:34Z | FR0000033219 | 129,600000 | EUR | 5 | XPAR | OD_75OMmS1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T07:19:34Z | FR0000033219 | 129,600000 | EUR | 59 | XPAR | OD_75OMmS2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T07:19:34Z | FR0000033219 | 129,600000 | EUR | 26 | XPAR | OD_75OMmS2-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T07:19:35Z | FR0000033219 | 129,600000 | EUR | 13 | XPAR | OD_75OMmeb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T07:26:10Z | FR0000033219 | 129,600000 | EUR | 2 | XPAR | OD_75OORVw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T07:26:10Z | FR0000033219 | 129,600000 | EUR | 2 | XPAR | OD_75OORVx-01 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T07:26:10Z | FR0000033219 | 129,600000 | EUR | 26 | XPAR | OD_75OORVy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T07:53:18Z | FR0000033219 | 129,400000 | EUR | 17 | XPAR | OD_75OVH2N-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T07:53:18Z | FR0000033219 | 129,400000 | EUR | 79 | XPAR | OD_75OVH2O-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T07:53:19Z | FR0000033219 | 129,400000 | EUR | 13 | XPAR | OD_75OVHBt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T07:57:19Z | FR0000033219 | 129,400000 | EUR | 2 | XPAR | OD_75OWHd6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T07:57:19Z | FR0000033219 | 129,400000 | EUR | 3 | XPAR | OD_75OWHd7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T07:57:19Z | FR0000033219 | 129,400000 | EUR | 8 | XPAR | OD_75OWHd7-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T08:08:12Z | FR0000033219 | 129,400000 | EUR | 1 | XPAR | OD_75OZ1NO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T08:08:12Z | FR0000033219 | 129,400000 | EUR | 60 | XPAR | OD_75OZ1NT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T08:23:34Z | FR0000033219 | 129,600000 | EUR | 23 | XPAR | OD_75OctSq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T08:27:18Z | FR0000033219 | 129,600000 | EUR | 2 | XPAR | OD_75OdpUF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T08:27:18Z | FR0000033219 | 129,600000 | EUR | 14 | XPAR | OD_75OdpUP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T08:27:18Z | FR0000033219 | 129,600000 | EUR | 2 | XPAR | OD_75OdpUP-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T08:27:20Z | FR0000033219 | 129,600000 | EUR | 10 | XPAR | OD_75Odq49-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T09:03:01Z | FR0000033219 | 130,400000 | EUR | 40 | XPAR | OD_75Omp4q-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T09:03:01Z | FR0000033219 | 130,400000 | EUR | 36 | XPAR | OD_75Omp4r-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T09:03:01Z | FR0000033219 | 130,400000 | EUR | 15 | XPAR | OD_75Omp4r-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T09:12:10Z | FR0000033219 | 130,000000 | EUR | 3 | XPAR | OD_75Op7nT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T09:12:10Z | FR0000033219 | 130,000000 | EUR | 4 | XPAR | OD_75Op7nT-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T09:12:10Z | FR0000033219 | 130,000000 | EUR | 9 | XPAR | OD_75Op7nU-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T09:28:41Z | FR0000033219 | 130,000000 | EUR | 4 | XPAR | OD_75OtHk5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T10:08:33Z | FR0000033219 | 130,000000 | EUR | 1 | XPAR | OD_75P3Jtg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T11:12:52Z | FR0000033219 | 131,000000 | EUR | 85 | XPAR | OD_75PJVuo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T11:12:52Z | FR0000033219 | 131,000000 | EUR | 2 | XPAR | OD_75PJVup-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T11:16:52Z | FR0000033219 | 131,000000 | EUR | 13 | XPAR | OD_75PKWLv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T11:16:52Z | FR0000033219 | 131,000000 | EUR | 4 | XPAR | OD_75PKWLv-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T11:16:52Z | FR0000033219 | 131,000000 | EUR | 2 | XPAR | OD_75PKWLw-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T11:22:48Z | FR0000033219 | 130,600000 | EUR | 28 | XPAR | OD_75PM0tt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T11:22:48Z | FR0000033219 | 130,600000 | EUR | 89 | XPAR | OD_75PM0tu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T12:30:50Z | FR0000033219 | 130,800000 | EUR | 4 | XPAR | OD_75Pd8sI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T12:50:54Z | FR0000033219 | 130,800000 | EUR | 15 | XPAR | OD_75PiC5h-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T12:50:54Z | FR0000033219 | 130,800000 | EUR | 17 | XPAR | OD_75PiC5i-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T12:58:56Z | FR0000033219 | 131,000000 | EUR | 61 | XPAR | OD_75PkDTi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T12:58:56Z | FR0000033219 | 131,000000 | EUR | 4 | XPAR | OD_75PkDTj-01 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T12:58:56Z | FR0000033219 | 131,000000 | EUR | 8 | XPAR | OD_75PkDTk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T12:58:56Z | FR0000033219 | 131,000000 | EUR | 4 | XPAR | OD_75PkDTk-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T12:58:56Z | FR0000033219 | 131,000000 | EUR | 20 | XPAR | OD_75PkDTl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T13:10:57Z | FR0000033219 | 131,200000 | EUR | 1 | XPAR | OD_75PnF2q-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T13:10:57Z | FR0000033219 | 131,200000 | EUR | 7 | XPAR | OD_75PnF2r-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T13:31:00Z | FR0000033219 | 131,400000 | EUR | 2 | XPAR | OD_75PsI02-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T13:34:57Z | FR0000033219 | 131,200000 | EUR | 18 | XPAR | OD_75PtHd9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T13:34:57Z | FR0000033219 | 131,200000 | EUR | 121 | XPAR | OD_75PtHdA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T13:42:56Z | FR0000033219 | 131,200000 | EUR | 12 | XPAR | OD_75PvIGW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T13:43:03Z | FR0000033219 | 131,000000 | EUR | 19 | XPAR | OD_75PvK7l-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T13:44:03Z | FR0000033219 | 131,000000 | EUR | 27 | XPAR | OD_75PvZno-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T14:04:21Z | FR0000033219 | 131,600000 | EUR | 14 | XPAR | OD_75Q0gYK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T14:04:21Z | FR0000033219 | 131,600000 | EUR | 15 | XPAR | OD_75Q0gYK-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T14:04:21Z | FR0000033219 | 131,600000 | EUR | 6 | XPAR | OD_75Q0gYL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T14:04:21Z | FR0000033219 | 131,600000 | EUR | 7 | XPAR | OD_75Q0gYL-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T14:04:21Z | FR0000033219 | 131,600000 | EUR | 9 | XPAR | OD_75Q0gYM-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T14:12:23Z | FR0000033219 | 131,400000 | EUR | 1 | XPAR | OD_75Q2hwW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T14:14:30Z | FR0000033219 | 131,000000 | EUR | 32 | XPAR | OD_75Q3F4V-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T14:14:30Z | FR0000033219 | 131,000000 | EUR | 7 | XPAR | OD_75Q3F4V-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T14:14:30Z | FR0000033219 | 131,000000 | EUR | 43 | XPAR | OD_75Q3F4W-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T14:22:32Z | FR0000033219 | 130,400000 | EUR | 9 | XPAR | OD_75Q5GNB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T14:49:59Z | FR0000033219 | 131,000000 | EUR | 98 | XPAR | OD_75QCAsR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T14:58:37Z | FR0000033219 | 131,400000 | EUR | 9 | XPAR | OD_75QELaP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T15:28:48Z | FR0000033219 | 131,400000 | EUR | 75 | XPAR | OD_75QLwa4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T15:28:48Z | FR0000033219 | 131,400000 | EUR | 43 | XPAR | OD_75QLwa5-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T15:35:26Z | FR0000033219 | 131,000000 | EUR | 2 | XPAR | OD_75QNcCS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-04T15:35:26Z | FR0000033219 | 131,000000 | EUR | 36 | XPAR | OD_75QNcCS-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T07:07:37Z | FR0000033219 | 131,800000 | EUR | 2 | XPAR | OD_75UAIS3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T07:07:37Z | FR0000033219 | 131,800000 | EUR | 54 | XPAR | OD_75UAIS3-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T07:07:37Z | FR0000033219 | 132,000000 | EUR | 38 | XPAR | OD_75UAIRo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T07:10:33Z | FR0000033219 | 131,400000 | EUR | 19 | XPAR | OD_75UB2J9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T07:10:33Z | FR0000033219 | 131,400000 | EUR | 4 | XPAR | OD_75UB2JA-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T07:16:45Z | FR0000033219 | 130,400000 | EUR | 15 | XPAR | OD_75UCb8B-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T07:16:45Z | FR0000033219 | 130,400000 | EUR | 16 | XPAR | OD_75UCb8B-02 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T07:20:04Z | FR0000033219 | 130,200000 | EUR | 39 | XPAR | OD_75UDQgA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T07:20:55Z | FR0000033219 | 130,000000 | EUR | 8 | XPAR | OD_75UDe3i-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T07:45:02Z | FR0000033219 | 131,200000 | EUR | 15 | XPAR | OD_75UJiTg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T07:45:02Z | FR0000033219 | 131,200000 | EUR | 14 | XPAR | OD_75UJiTh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T07:45:02Z | FR0000033219 | 131,200000 | EUR | 36 | XPAR | OD_75UJiTi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T07:46:31Z | FR0000033219 | 131,000000 | EUR | 36 | XPAR | OD_75UK5Ye-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T07:58:55Z | FR0000033219 | 131,000000 | EUR | 9 | XPAR | OD_75UNDCk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T08:12:25Z | FR0000033219 | 130,800000 | EUR | 27 | XPAR | OD_75UQbn3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T08:12:25Z | FR0000033219 | 130,800000 | EUR | 13 | XPAR | OD_75UQbn4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T08:24:27Z | FR0000033219 | 130,800000 | EUR | 15 | XPAR | OD_75UTdja-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T08:24:27Z | FR0000033219 | 130,800000 | EUR | 14 | XPAR | OD_75UTdjb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T08:28:29Z | FR0000033219 | 130,800000 | EUR | 14 | XPAR | OD_75UUeg9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T08:28:29Z | FR0000033219 | 130,800000 | EUR | 4 | XPAR | OD_75UUeg9-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T08:32:31Z | FR0000033219 | 130,800000 | EUR | 10 | XPAR | OD_75UVfdK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T08:41:25Z | FR0000033219 | 130,600000 | EUR | 24 | XPAR | OD_75UXuXF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T08:41:25Z | FR0000033219 | 130,600000 | EUR | 20 | XPAR | OD_75UXuXG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T08:53:26Z | FR0000033219 | 131,000000 | EUR | 7 | XPAR | OD_75Uaw7N-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T08:57:27Z | FR0000033219 | 131,000000 | EUR | 9 | XPAR | OD_75UbwoQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T08:59:26Z | FR0000033219 | 130,600000 | EUR | 10 | XPAR | OD_75UcRo3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T08:59:26Z | FR0000033219 | 130,600000 | EUR | 21 | XPAR | OD_75UcRo4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T09:34:37Z | FR0000033219 | 130,600000 | EUR | 9 | XPAR | OD_75UlIrU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T09:34:37Z | FR0000033219 | 130,600000 | EUR | 2 | XPAR | OD_75UlIrV-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T09:34:37Z | FR0000033219 | 130,600000 | EUR | 1 | XPAR | OD_75UlIrW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T09:34:37Z | FR0000033219 | 130,600000 | EUR | 5 | XPAR | OD_75UlIrW-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T09:34:47Z | FR0000033219 | 130,600000 | EUR | 30 | XPAR | OD_75UlLSC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T09:34:47Z | FR0000033219 | 130,600000 | EUR | 9 | XPAR | OD_75UlLSD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T09:42:00Z | FR0000033219 | 130,400000 | EUR | 10 | XPAR | OD_75UnA9D-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T09:42:00Z | FR0000033219 | 130,400000 | EUR | 28 | XPAR | OD_75UnA9E-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T09:47:28Z | FR0000033219 | 129,800000 | EUR | 5 | XPAR | OD_75UoXT7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T09:47:28Z | FR0000033219 | 129,800000 | EUR | 2 | XPAR | OD_75UoXT7-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T10:02:01Z | FR0000033219 | 129,600000 | EUR | 8 | XPAR | OD_75UsCff-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T10:02:01Z | FR0000033219 | 129,600000 | EUR | 23 | XPAR | OD_75UsCfg-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T10:24:13Z | FR0000033219 | 129,200000 | EUR | 14 | XPAR | OD_75Uxn9Y-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T10:24:13Z | FR0000033219 | 129,200000 | EUR | 21 | XPAR | OD_75Uxn9Z-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T10:44:15Z | FR0000033219 | 129,000000 | EUR | 12 | XPAR | OD_75V2ppA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T10:52:17Z | FR0000033219 | 129,000000 | EUR | 13 | XPAR | OD_75V4rDM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T11:00:18Z | FR0000033219 | 129,000000 | EUR | 12 | XPAR | OD_75V6sLT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T11:08:19Z | FR0000033219 | 129,000000 | EUR | 14 | XPAR | OD_75V8tTQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T11:16:20Z | FR0000033219 | 128,800000 | EUR | 11 | XPAR | OD_75VAubi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T11:24:22Z | FR0000033219 | 128,800000 | EUR | 4 | XPAR | OD_75VCw05-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T11:24:22Z | FR0000033219 | 128,800000 | EUR | 9 | XPAR | OD_75VCw06-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T11:32:24Z | FR0000033219 | 128,800000 | EUR | 12 | XPAR | OD_75VExO1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T11:39:39Z | FR0000033219 | 128,600000 | EUR | 34 | XPAR | OD_75VGmew-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T12:06:29Z | FR0000033219 | 128,200000 | EUR | 7 | XPAR | OD_75VNXS1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T12:06:29Z | FR0000033219 | 128,200000 | EUR | 12 | XPAR | OD_75VNXS2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T12:06:29Z | FR0000033219 | 128,200000 | EUR | 13 | XPAR | OD_75VNXSN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T13:02:34Z | FR0000033219 | 128,200000 | EUR | 9 | XPAR | OD_75Vbem0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T13:08:40Z | FR0000033219 | 128,000000 | EUR | 92 | XPAR | OD_75VdC35-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T13:08:40Z | FR0000033219 | 128,000000 | EUR | 4 | XPAR | OD_75VdC36-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T13:08:40Z | FR0000033219 | 128,000000 | EUR | 6 | XPAR | OD_75VdC37-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T13:10:36Z | FR0000033219 | 128,000000 | EUR | 10 | XPAR | OD_75VdgAM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T13:26:38Z | FR0000033219 | 128,000000 | EUR | 32 | XPAR | OD_75VhiQN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T13:26:38Z | FR0000033219 | 128,000000 | EUR | 4 | XPAR | OD_75VhiQO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T13:26:52Z | FR0000033219 | 127,800000 | EUR | 33 | XPAR | OD_75VhmAa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T13:46:41Z | FR0000033219 | 127,800000 | EUR | 11 | XPAR | OD_75VmlNo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T13:46:41Z | FR0000033219 | 127,800000 | EUR | 14 | XPAR | OD_75VmlNo-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T13:46:41Z | FR0000033219 | 127,800000 | EUR | 2 | XPAR | OD_75VmlNp-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T13:46:42Z | FR0000033219 | 127,800000 | EUR | 11 | XPAR | OD_75Vmldw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T13:49:28Z | FR0000033219 | 127,800000 | EUR | 48 | XPAR | OD_75VnShp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T13:49:30Z | FR0000033219 | 127,800000 | EUR | 1 | XPAR | OD_75VnTKG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T13:49:30Z | FR0000033219 | 127,800000 | EUR | 1 | XPAR | OD_75VnTKG-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T13:49:52Z | FR0000033219 | 127,800000 | EUR | 11 | XPAR | OD_75VnZ44-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T13:49:52Z | FR0000033219 | 127,800000 | EUR | 4 | XPAR | OD_75VnZ45-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T13:50:02Z | FR0000033219 | 127,600000 | EUR | 15 | XPAR | OD_75VnbXm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T14:04:57Z | FR0000033219 | 127,200000 | EUR | 16 | XPAR | OD_75VrMbg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T14:04:57Z | FR0000033219 | 127,200000 | EUR | 19 | XPAR | OD_75VrMbh-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T14:04:57Z | FR0000033219 | 127,200000 | EUR | 7 | XPAR | OD_75VrMbi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T14:04:58Z | FR0000033219 | 127,200000 | EUR | 34 | XPAR | OD_75VrMlE-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T14:46:25Z | FR0000033219 | 128,000000 | EUR | 32 | XPAR | OD_75W1nlc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T14:46:25Z | FR0000033219 | 128,000000 | EUR | 108 | XPAR | OD_75W1nlc-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T14:50:26Z | FR0000033219 | 128,000000 | EUR | 8 | XPAR | OD_75W2oR8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T14:50:26Z | FR0000033219 | 128,000000 | EUR | 9 | XPAR | OD_75W2oR9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T14:51:03Z | FR0000033219 | 128,000000 | EUR | 2 | XPAR | OD_75W2y2l-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-05T14:51:03Z | FR0000033219 | 128,000000 | EUR | 148 | XPAR | OD_75W2y2m-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T07:15:38Z | FR0000033219 | 128,800000 | EUR | 15 | XPAR | OD_75a2qAv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T07:24:17Z | FR0000033219 | 128,600000 | EUR | 15 | XPAR | OD_75a515j-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T07:24:17Z | FR0000033219 | 128,600000 | EUR | 87 | XPAR | OD_75a515k-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T07:24:17Z | FR0000033219 | 128,600000 | EUR | 22 | XPAR | OD_75a515l-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T07:24:17Z | FR0000033219 | 128,600000 | EUR | 65 | XPAR | OD_75a515l-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T07:25:50Z | FR0000033219 | 128,200000 | EUR | 23 | XPAR | OD_75a5PNw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T07:31:35Z | FR0000033219 | 127,600000 | EUR | 8 | XPAR | OD_75a6rBC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T07:31:35Z | FR0000033219 | 127,600000 | EUR | 20 | XPAR | OD_75a6rBD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T07:45:19Z | FR0000033219 | 127,200000 | EUR | 10 | XPAR | OD_75aAJMv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T07:45:19Z | FR0000033219 | 127,200000 | EUR | 6 | XPAR | OD_75aAJMw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T07:47:33Z | FR0000033219 | 127,000000 | EUR | 22 | XPAR | OD_75aAsFG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T08:32:23Z | FR0000033219 | 127,200000 | EUR | 2 | XPAR | OD_75aMAFK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T08:32:23Z | FR0000033219 | 127,200000 | EUR | 46 | XPAR | OD_75aMAFK-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T08:32:23Z | FR0000033219 | 127,200000 | EUR | 10 | XPAR | OD_75aMAFL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T08:32:23Z | FR0000033219 | 127,200000 | EUR | 64 | XPAR | OD_75aMAFL-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T08:32:23Z | FR0000033219 | 127,200000 | EUR | 10 | XPAR | OD_75aMAFM-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T08:53:28Z | FR0000033219 | 127,200000 | EUR | 67 | XPAR | OD_75aRTFp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T08:53:28Z | FR0000033219 | 127,200000 | EUR | 10 | XPAR | OD_75aRTFq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T08:56:33Z | FR0000033219 | 126,800000 | EUR | 2 | XPAR | OD_75aSFGy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T08:56:40Z | FR0000033219 | 126,800000 | EUR | 1 | XPAR | OD_75aSH6b-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T08:56:40Z | FR0000033219 | 126,800000 | EUR | 9 | XPAR | OD_75aSH6b-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T09:50:42Z | FR0000033219 | 126,800000 | EUR | 1 | XPAR | OD_75afsgO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T09:50:42Z | FR0000033219 | 126,800000 | EUR | 73 | XPAR | OD_75afsgP-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T09:50:42Z | FR0000033219 | 126,800000 | EUR | 43 | XPAR | OD_75afsgP-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T11:21:20Z | FR0000033219 | 126,400000 | EUR | 8 | XPAR | OD_75b2hF4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T11:21:20Z | FR0000033219 | 126,400000 | EUR | 136 | XPAR | OD_75b2hF5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T11:47:45Z | FR0000033219 | 126,200000 | EUR | 13 | XPAR | OD_75b9LfI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T11:47:45Z | FR0000033219 | 126,200000 | EUR | 19 | XPAR | OD_75b9LfJ-01 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T11:47:49Z | FR0000033219 | 126,000000 | EUR | 29 | XPAR | OD_75b9MiD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T11:57:00Z | FR0000033219 | 125,800000 | EUR | 12 | XPAR | OD_75bBfro-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T11:57:00Z | FR0000033219 | 125,800000 | EUR | 13 | XPAR | OD_75bBfrp-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T12:33:07Z | FR0000033219 | 126,200000 | EUR | 15 | XPAR | OD_75bKlhF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T12:33:08Z | FR0000033219 | 126,200000 | EUR | 15 | XPAR | OD_75bKlx4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T12:33:08Z | FR0000033219 | 126,200000 | EUR | 2 | XPAR | OD_75bKlx4-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T12:43:33Z | FR0000033219 | 127,200000 | EUR | 37 | XPAR | OD_75bNOY1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T12:43:33Z | FR0000033219 | 127,200000 | EUR | 26 | XPAR | OD_75bNOY2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T12:47:36Z | FR0000033219 | 126,800000 | EUR | 7 | XPAR | OD_75bOPjG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T13:04:37Z | FR0000033219 | 127,000000 | EUR | 7 | XPAR | OD_75bShN5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T13:04:37Z | FR0000033219 | 127,000000 | EUR | 6 | XPAR | OD_75bShN6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T13:12:29Z | FR0000033219 | 127,000000 | EUR | 43 | XPAR | OD_75bUgDH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T13:20:39Z | FR0000033219 | 126,800000 | EUR | 16 | XPAR | OD_75bWjZ0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T13:20:39Z | FR0000033219 | 126,800000 | EUR | 1 | XPAR | OD_75bWjZ1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T13:20:39Z | FR0000033219 | 126,800000 | EUR | 1 | XPAR | OD_75bWjZ2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T13:20:39Z | FR0000033219 | 126,800000 | EUR | 11 | XPAR | OD_75bWjZ2-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T13:37:56Z | FR0000033219 | 126,600000 | EUR | 16 | XPAR | OD_75bb5Nh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T13:37:56Z | FR0000033219 | 126,600000 | EUR | 9 | XPAR | OD_75bb5Nh-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T13:37:56Z | FR0000033219 | 126,600000 | EUR | 2 | XPAR | OD_75bb5Ni-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T13:38:55Z | FR0000033219 | 126,600000 | EUR | 12 | XPAR | OD_75bbKkS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T13:38:55Z | FR0000033219 | 126,600000 | EUR | 10 | XPAR | OD_75bbKkT-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T13:47:53Z | FR0000033219 | 126,400000 | EUR | 20 | XPAR | OD_75bdaZu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T13:47:53Z | FR0000033219 | 126,400000 | EUR | 64 | XPAR | OD_75bdaZv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T13:59:33Z | FR0000033219 | 126,200000 | EUR | 26 | XPAR | OD_75bgWmU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T13:59:33Z | FR0000033219 | 126,200000 | EUR | 17 | XPAR | OD_75bgWmV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T14:01:51Z | FR0000033219 | 126,000000 | EUR | 18 | XPAR | OD_75bh6i8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T14:13:53Z | FR0000033219 | 126,200000 | EUR | 15 | XPAR | OD_75bk8X3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T14:13:53Z | FR0000033219 | 126,200000 | EUR | 13 | XPAR | OD_75bk8X3-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T14:17:55Z | FR0000033219 | 126,200000 | EUR | 18 | XPAR | OD_75bl9UL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T14:21:56Z | FR0000033219 | 126,200000 | EUR | 15 | XPAR | OD_75bmABQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T14:21:56Z | FR0000033219 | 126,200000 | EUR | 4 | XPAR | OD_75bmABR-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T14:24:36Z | FR0000033219 | 126,000000 | EUR | 1 | XPAR | OD_75bmpht-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T14:36:39Z | FR0000033219 | 126,000000 | EUR | 15 | XPAR | OD_75bps0R-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T14:36:39Z | FR0000033219 | 126,000000 | EUR | 26 | XPAR | OD_75bps0R-02 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T14:36:39Z | FR0000033219 | 126,000000 | EUR | 56 | XPAR | OD_75bps0S-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T14:57:05Z | FR0000033219 | 125,800000 | EUR | 9 | XPAR | OD_75bv0kK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T14:57:05Z | FR0000033219 | 125,800000 | EUR | 49 | XPAR | OD_75bv0kK-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T14:58:29Z | FR0000033219 | 125,800000 | EUR | 15 | XPAR | OD_75bvMcJ-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T14:58:29Z | FR0000033219 | 125,800000 | EUR | 12 | XPAR | OD_75bvMcK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T14:58:29Z | FR0000033219 | 125,800000 | EUR | 19 | XPAR | OD_75bvMcY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T15:10:58Z | FR0000033219 | 125,800000 | EUR | 24 | XPAR | OD_75byVTf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T15:10:58Z | FR0000033219 | 125,800000 | EUR | 4 | XPAR | OD_75byVTg-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-06T15:26:49Z | FR0000033219 | 126,000000 | EUR | 32 | XPAR | OD_75c2UpL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T07:06:29Z | FR0000033219 | 126,200000 | EUR | 94 | XPAR | OD_75fr3ye-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T07:17:43Z | FR0000033219 | 127,000000 | EUR | 2 | XPAR | OD_75fttNW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T07:17:43Z | FR0000033219 | 127,000000 | EUR | 13 | XPAR | OD_75fttNX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T07:17:43Z | FR0000033219 | 127,000000 | EUR | 35 | XPAR | OD_75fttNX-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T07:34:18Z | FR0000033219 | 126,800000 | EUR | 6 | XPAR | OD_75fy47A-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T07:34:18Z | FR0000033219 | 126,800000 | EUR | 122 | XPAR | OD_75fy47A-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T07:47:11Z | FR0000033219 | 126,400000 | EUR | 12 | XPAR | OD_75g1JBf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T07:51:12Z | FR0000033219 | 126,400000 | EUR | 3 | XPAR | OD_75g2Jsa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T07:51:12Z | FR0000033219 | 126,400000 | EUR | 11 | XPAR | OD_75g2Jsa-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T07:55:13Z | FR0000033219 | 126,400000 | EUR | 14 | XPAR | OD_75g3KZy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T08:02:45Z | FR0000033219 | 126,200000 | EUR | 14 | XPAR | OD_75g5EHL-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T08:02:45Z | FR0000033219 | 126,200000 | EUR | 22 | XPAR | OD_75g5EHM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T08:02:45Z | FR0000033219 | 126,200000 | EUR | 14 | XPAR | OD_75g5EHM-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T08:02:46Z | FR0000033219 | 126,200000 | EUR | 13 | XPAR | OD_75g5EQH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T09:00:33Z | FR0000033219 | 126,600000 | EUR | 121 | XPAR | OD_75gJmLY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T11:05:43Z | FR0000033219 | 127,200000 | EUR | 40 | XPAR | OD_75gpI2W-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T11:11:43Z | FR0000033219 | 127,200000 | EUR | 51 | XPAR | OD_75gqnfm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T12:30:12Z | FR0000033219 | 127,400000 | EUR | 13 | XPAR | OD_75hAYmB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T12:30:12Z | FR0000033219 | 127,400000 | EUR | 19 | XPAR | OD_75hAYmC-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T12:30:12Z | FR0000033219 | 127,400000 | EUR | 249 | XPAR | OD_75hAYmD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T12:30:15Z | FR0000033219 | 127,200000 | EUR | 31 | XPAR | OD_75hAZOE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T12:45:01Z | FR0000033219 | 127,400000 | EUR | 38 | XPAR | OD_75hEHu1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T12:45:01Z | FR0000033219 | 127,400000 | EUR | 17 | XPAR | OD_75hEHu2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T12:47:38Z | FR0000033219 | 127,000000 | EUR | 7 | XPAR | OD_75hEwur-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T12:51:25Z | FR0000033219 | 126,800000 | EUR | 7 | XPAR | OD_75hFu0j-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T13:03:17Z | FR0000033219 | 126,200000 | EUR | 6 | XPAR | OD_75hItFx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T13:03:17Z | FR0000033219 | 126,200000 | EUR | 3 | XPAR | OD_75hItFy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T13:03:17Z | FR0000033219 | 126,200000 | EUR | 17 | XPAR | OD_75hItFy-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T13:08:08Z | FR0000033219 | 126,000000 | EUR | 10 | XPAR | OD_75hK6iG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T13:08:08Z | FR0000033219 | 126,000000 | EUR | 9 | XPAR | OD_75hK6iH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T13:31:04Z | FR0000033219 | 126,800000 | EUR | 17 | XPAR | OD_75hPssE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T13:31:04Z | FR0000033219 | 126,800000 | EUR | 12 | XPAR | OD_75hPssF-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T13:31:04Z | FR0000033219 | 126,800000 | EUR | 26 | XPAR | OD_75hPssK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T13:44:54Z | FR0000033219 | 126,600000 | EUR | 27 | XPAR | OD_75hTMfU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T13:44:54Z | FR0000033219 | 126,600000 | EUR | 19 | XPAR | OD_75hTMfU-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T13:45:14Z | FR0000033219 | 126,400000 | EUR | 25 | XPAR | OD_75hTRuk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T13:47:44Z | FR0000033219 | 126,400000 | EUR | 19 | XPAR | OD_75hU4u0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T13:55:08Z | FR0000033219 | 126,400000 | EUR | 15 | XPAR | OD_75hVwQW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T13:55:08Z | FR0000033219 | 126,400000 | EUR | 1 | XPAR | OD_75hVwQX-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T13:59:09Z | FR0000033219 | 126,400000 | EUR | 2 | XPAR | OD_75hWx7R-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T13:59:09Z | FR0000033219 | 126,400000 | EUR | 15 | XPAR | OD_75hWx7S-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T14:03:11Z | FR0000033219 | 126,400000 | EUR | 9 | XPAR | OD_75hXy4g-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T14:03:11Z | FR0000033219 | 126,400000 | EUR | 12 | XPAR | OD_75hXy4h-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T14:03:24Z | FR0000033219 | 126,200000 | EUR | 1 | XPAR | OD_75hY1ZL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T14:04:04Z | FR0000033219 | 126,200000 | EUR | 1 | XPAR | OD_75hYBpT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T14:04:04Z | FR0000033219 | 126,200000 | EUR | 18 | XPAR | OD_75hYBpT-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T14:04:04Z | FR0000033219 | 126,200000 | EUR | 25 | XPAR | OD_75hYBpU-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T14:32:07Z | FR0000033219 | 126,800000 | EUR | 9 | XPAR | OD_75hfFZn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T14:32:07Z | FR0000033219 | 126,800000 | EUR | 74 | XPAR | OD_75hfFZo-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T14:32:07Z | FR0000033219 | 126,800000 | EUR | 35 | XPAR | OD_75hfFZp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T14:43:04Z | FR0000033219 | 126,600000 | EUR | 29 | XPAR | OD_75hi0Uq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T15:00:28Z | FR0000033219 | 127,000000 | EUR | 5 | XPAR | OD_75hmOHc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T15:00:28Z | FR0000033219 | 127,000000 | EUR | 50 | XPAR | OD_75hmOHc-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T15:02:09Z | FR0000033219 | 127,000000 | EUR | 25 | XPAR | OD_75hmoQw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T15:02:09Z | FR0000033219 | 127,000000 | EUR | 35 | XPAR | OD_75hmoQx-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T15:08:01Z | FR0000033219 | 127,000000 | EUR | 15 | XPAR | OD_75hoHws-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T15:14:23Z | FR0000033219 | 127,000000 | EUR | 4 | XPAR | OD_75hptUF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-10-07T15:14:23Z | FR0000033219 | 127,000000 | EUR | 7 | XPAR | OD_75hptUG-00 | actions gratuites |
| Altarea | .⊿ 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-10-07T15:14:23Z FR0000033219 127,000000 EUR | 46 | XPAR | OD 75hptUG-02 | actions gratuites | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| --------- | ---------------------------------------------------------------------------------------------------------------------------------------------- | -- | -- | -- | -- | -- | -- | ---- | ------ | --------------- | ------------------- |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.