VINCI

Transaction in Own Shares • Nov 21, 2022

Nanterre, November 21st, 2022

Disclosure of transactions in own shares

From November 14th to November 18th, 2022

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from November 14th to November 18th, 2022 :

Issuer's name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	14/11/2022	FR0000125486	20 000	95,08570	XPAR
VINCI	15/11/2022	FR0000125486	32 000	94,66610	XPAR
VINCI	16/11/2022	FR0000125486	20 200	95,30020	XPAR
VINCI	17/11/2022	FR0000125486	29 856	94,52580	XPAR
VINCI	17/11/2022	FR0000125486	30 144	94,42220	CEUX
VINCI	18/11/2022	FR0000125486	8 057	94,67200	XPAR
		TOTAL	140 257	94,7353

I - Aggregate presentation by day and by market

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/financestock-market-shareholders-transactions/pages/index.htm

_______________________