Ipsos

Transaction in Own Shares • Nov 22, 2022

22 November 2022

Disclosure of trading in own shares

under a share buyback programme

Period : From 14 to 18 November 2022

Issuer's registered name: Ipsos

Issuer's Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuer name	Issuer Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	14-Nov-22	FR0000073298	11,609	52.5628	XPAR
IPSOS	9695002OY2X35E9X8W87	14-Nov-22	FR0000073298	6,521	52.7456	DXE
IPSOS	9695002OY2X35E9X8W87	14-Nov-22	FR0000073298	927	52.9047	TQE
IPSOS	9695002OY2X35E9X8W87	14-Nov-22	FR0000073298	1,943	52.8705	AQE
IPSOS	9695002OY2X35E9X8W87	15-Nov-22	FR0000073298	10,500	52.9315	XPAR
IPSOS	9695002OY2X35E9X8W87	15-Nov-22	FR0000073298	8,500	52.9232	DXE
IPSOS	9695002OY2X35E9X8W87	15-Nov-22	FR0000073298	1,500	53.0333	TQE
IPSOS	9695002OY2X35E9X8W87	15-Nov-22	FR0000073298	3,000	53.0162	AQE
IPSOS	9695002OY2X35E9X8W87	16-Nov-22	FR0000073298	9,000	52.3987	XPAR
IPSOS	9695002OY2X35E9X8W87	16-Nov-22	FR0000073298	8,769	52.3784	DXE
IPSOS	9695002OY2X35E9X8W87	17-Nov-22	FR0000073298	6,000	52.5417	XPAR
IPSOS	9695002OY2X35E9X8W87	17-Nov-22	FR0000073298	6,000	52.4918	DXE
IPSOS	9695002OY2X35E9X8W87	18-Nov-22	FR0000073298	10,491	52.5343	XPAR
IPSOS	9695002OY2X35E9X8W87	18-Nov-22	FR0000073298	6,740	52.5032	DXE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations": https://www.ipsos.com/en/regulated-informations/en.