AI Terminal
PROCESSING_QUERY...
Altarea
Transaction in Own Shares • Nov 28, 2022
1101_iss_2022-11-28_4544f4e2-81eb-4878-9da1-4ed5e2612c05.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Société en commandite par actions au capital de 311 349 463,42 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN FR0000033219
INFORMATION
Achats de propres titres réalisés du 21/11/2022 au 25/11/2022 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 28 novembre 2022
1 – Récapitulatif journalier - Présentation agrégée par jour et par marché
| Nom de l'émetteur | Code identifiant de l'émetteur | Jour de la transaction |
Code identifiant de Volume total journalier l'instrument financier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché | |
|---|---|---|---|---|---|---|
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-11-21 | FR0000033219 | 945 | 134,991534 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-11-22 | FR0000033219 | 759 | 135,814756 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-11-23 | FR0000033219 | 712 | 136,056461 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-11-24 | FR0000033219 | 1044 | 138,825479 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-11-25 | FR0000033219 | 1058 | 138,733459 | XPAR |
2 – Détail transaction par transaction
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-21T08:02:19Z | FR0000033219 | 134,000000 | EUR | 5 | XPAR | OD_79vClly-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-21T08:02:19Z | FR0000033219 | 134,000000 | EUR | 28 | XPAR | OD_79vClly-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-21T08:03:42Z | FR0000033219 | 133,600000 | EUR | 12 | XPAR | OD_79vD7MZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-21T08:05:15Z | FR0000033219 | 133,200000 | EUR | 7 | XPAR | OD_79vDVWp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-21T08:16:57Z | FR0000033219 | 132,800000 | EUR | 6 | XPAR | OD_79vGSDv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-21T08:16:57Z | FR0000033219 | 132,800000 | EUR | 1 | XPAR | OD_79vGSDw-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-21T08:16:57Z | FR0000033219 | 132,800000 | EUR | 18 | XPAR | OD_79vGSDx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-21T08:35:55Z | FR0000033219 | 133,200000 | EUR | 58 | XPAR | OD_79vLEKQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-21T08:39:56Z | FR0000033219 | 133,200000 | EUR | 3 | XPAR | OD_79vMF11-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-21T09:22:16Z | FR0000033219 | 135,000000 | EUR | 88 | XPAR | OD_79vWtmp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-21T09:30:17Z | FR0000033219 | 134,800000 | EUR | 4 | XPAR | OD_79vYuuo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-21T10:14:22Z | FR0000033219 | 135,800000 | EUR | 7 | XPAR | OD_79vk10A-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-21T10:14:23Z | FR0000033219 | 135,800000 | EUR | 20 | XPAR | OD_79vk1Gk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-21T10:14:23Z | FR0000033219 | 135,800000 | EUR | 21 | XPAR | OD_79vk1Gl-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-21T10:18:24Z | FR0000033219 | 135,800000 | EUR | 6 | XPAR | OD_79vl1xP-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-21T10:30:16Z | FR0000033219 | 135,400000 | EUR | 10 | XPAR | OD_79vo10x-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-21T10:30:16Z | FR0000033219 | 135,400000 | EUR | 9 | XPAR | OD_79vo10y-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-21T10:30:16Z | FR0000033219 | 135,400000 | EUR | 33 | XPAR | OD_79vo10z-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-21T11:04:57Z | FR0000033219 | 135,200000 | EUR | 9 | XPAR | OD_79vwkSh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-21T11:04:57Z | FR0000033219 | 135,200000 | EUR | 36 | XPAR | OD_79vwkSi-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-21T11:16:03Z | FR0000033219 | 134,800000 | EUR | 10 | XPAR | OD_79vzXhX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-21T11:16:03Z | FR0000033219 | 134,800000 | EUR | 5 | XPAR | OD_79vzXhY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-21T11:46:14Z | FR0000033219 | 134,600000 | EUR | 12 | XPAR | OD_79w78vP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-21T11:50:42Z | FR0000033219 | 134,400000 | EUR | 8 | XPAR | OD_79w8Gab-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-21T11:50:42Z | FR0000033219 | 134,400000 | EUR | 14 | XPAR | OD_79w8Gab-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-21T14:04:17Z | FR0000033219 | 134,400000 | EUR | 24 | XPAR | OD_79wftes-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-21T14:31:52Z | FR0000033219 | 135,000000 | EUR | 38 | XPAR | OD_79wmqFm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-21T14:31:52Z | FR0000033219 | 135,000000 | EUR | 1 | XPAR | OD_79wmqFn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-21T14:35:02Z | FR0000033219 | 135,000000 | EUR | 30 | XPAR | OD_79wndjI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-21T14:35:02Z | FR0000033219 | 135,200000 | EUR | 114 | XPAR | OD_79wndix-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-21T15:22:22Z | FR0000033219 | 135,400000 | EUR | 36 | XPAR | OD_79wzYRr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-21T15:22:22Z | FR0000033219 | 135,400000 | EUR | 67 | XPAR | OD_79wzYRs-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-21T15:50:25Z | FR0000033219 | 135,400000 | EUR | 23 | XPAR | OD_79x6cJG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-21T15:50:25Z | FR0000033219 | 135,600000 | EUR | 14 | XPAR | OD_79x6cIz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-21T15:50:25Z | FR0000033219 | 135,600000 | EUR | 29 | XPAR | OD_79x6cIz-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-21T15:50:25Z | FR0000033219 | 135,600000 | EUR | 42 | XPAR | OD_79x6cJ0-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-21T16:11:52Z | FR0000033219 | 135,600000 | EUR | 17 | XPAR | OD_79xC1Bo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-21T16:11:52Z | FR0000033219 | 135,600000 | EUR | 80 | XPAR | OD_79xC1Bp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-22T08:04:50Z | FR0000033219 | 135,400000 | EUR | 41 | XPAR | OD_7A13vk9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-22T08:24:54Z | FR0000033219 | 135,600000 | EUR | 46 | XPAR | OD_7A18z2H-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-22T08:24:54Z | FR0000033219 | 135,600000 | EUR | 14 | XPAR | OD_7A18z2H-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-22T08:24:54Z | FR0000033219 | 135,600000 | EUR | 16 | XPAR | OD_7A18z2I-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-22T08:24:54Z | FR0000033219 | 135,600000 | EUR | 14 | XPAR | OD_7A18z2I-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-22T08:24:54Z | FR0000033219 | 135,600000 | EUR | 11 | XPAR | OD_7A18z2J-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-22T08:39:01Z | FR0000033219 | 136,000000 | EUR | 16 | XPAR | OD_7A1CXNE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-22T08:42:23Z | FR0000033219 | 135,600000 | EUR | 5 | XPAR | OD_7A1DNmd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-22T08:42:23Z | FR0000033219 | 135,600000 | EUR | 2 | XPAR | OD_7A1DNmd-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-22T08:42:23Z | FR0000033219 | 135,600000 | EUR | 24 | XPAR | OD_7A1DNme-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-22T10:22:25Z | FR0000033219 | 136,400000 | EUR | 78 | XPAR | OD_7A1cZ8P-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-22T10:22:25Z | FR0000033219 | 136,400000 | EUR | 78 | XPAR | OD_7A1cZ8Q-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-22T10:22:30Z | FR0000033219 | 136,000000 | EUR | 20 | XPAR | OD_7A1caP3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-22T10:31:15Z | FR0000033219 | 135,600000 | EUR | 7 | XPAR | OD_7A1enCR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-22T10:51:37Z | FR0000033219 | 135,800000 | EUR | 13 | XPAR | OD_7A1jv5r-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-22T11:14:34Z | FR0000033219 | 135,800000 | EUR | 9 | XPAR | OD_7A1phEP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-22T11:14:34Z | FR0000033219 | 135,800000 | EUR | 37 | XPAR | OD_7A1phEQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-22T11:52:46Z | FR0000033219 | 135,800000 | EUR | 1 | XPAR | OD_7A1zJZ5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-22T11:52:46Z | FR0000033219 | 135,800000 | EUR | 8 | XPAR | OD_7A1zJZ6-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-22T11:52:46Z | FR0000033219 | 135,800000 | EUR | 13 | XPAR | OD_7A1zJZ7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-22T12:08:51Z | FR0000033219 | 136,000000 | EUR | 2 | XPAR | OD_7A23Mbj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-22T12:56:56Z | FR0000033219 | 135,800000 | EUR | 38 | XPAR | OD_7A2FT8G-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-22T12:56:56Z | FR0000033219 | 135,800000 | EUR | 49 | XPAR | OD_7A2FT8H-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-22T13:15:14Z | FR0000033219 | 135,400000 | EUR | 12 | XPAR | OD_7A2K4Xz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-22T13:37:44Z | FR0000033219 | 135,600000 | EUR | 20 | XPAR | OD_7A2Pjxt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-22T13:37:44Z | FR0000033219 | 135,600000 | EUR | 2 | XPAR | OD_7A2Pjxt-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-22T13:53:45Z | FR0000033219 | 135,600000 | EUR | 20 | XPAR | OD_7A2Tly1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-22T13:53:45Z | FR0000033219 | 135,600000 | EUR | 5 | XPAR | OD_7A2Tly1-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-22T15:07:53Z | FR0000033219 | 135,600000 | EUR | 18 | XPAR | OD_7A2mQsE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-22T15:07:54Z | FR0000033219 | 135,600000 | EUR | 20 | XPAR | OD_7A2mRBa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-22T15:07:54Z | FR0000033219 | 135,600000 | EUR | 109 | XPAR | OD_7A2mRBb-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-22T15:07:54Z | FR0000033219 | 135,600000 | EUR | 11 | XPAR | OD_7A2mRBc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T08:05:05Z | FR0000033219 | 136,200000 | EUR | 6 | XPAR | OD_7A6uWA1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T08:05:05Z | FR0000033219 | 136,200000 | EUR | 16 | XPAR | OD_7A6uWA1-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T08:05:14Z | FR0000033219 | 135,800000 | EUR | 43 | XPAR | OD_7A6uYW4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T08:10:17Z | FR0000033219 | 135,600000 | EUR | 6 | XPAR | OD_7A6vpMZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T08:19:11Z | FR0000033219 | 135,800000 | EUR | 11 | XPAR | OD_7A6y4Jf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T08:19:11Z | FR0000033219 | 135,800000 | EUR | 2 | XPAR | OD_7A6y4JQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T08:19:11Z | FR0000033219 | 135,800000 | EUR | 10 | XPAR | OD_7A6y4JQ-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T08:30:26Z | FR0000033219 | 135,600000 | EUR | 32 | XPAR | OD_7A70tmf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T08:30:26Z | FR0000033219 | 135,600000 | EUR | 11 | XPAR | OD_7A70tmf-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T08:30:26Z | FR0000033219 | 135,600000 | EUR | 13 | XPAR | OD_7A70tmg-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T09:22:34Z | FR0000033219 | 136,200000 | EUR | 20 | XPAR | OD_7A7E1Vh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T09:26:35Z | FR0000033219 | 136,000000 | EUR | 20 | XPAR | OD_7A7F2Gl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T09:26:35Z | FR0000033219 | 136,000000 | EUR | 82 | XPAR | OD_7A7F2Gm-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T09:34:40Z | FR0000033219 | 135,800000 | EUR | 8 | XPAR | OD_7A7H4Nk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T09:34:40Z | FR0000033219 | 135,800000 | EUR | 13 | XPAR | OD_7A7H4Nl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T09:58:23Z | FR0000033219 | 136,000000 | EUR | 3 | XPAR | OD_7A7N2Ya-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T10:06:37Z | FR0000033219 | 136,000000 | EUR | 18 | XPAR | OD_7A7P75A-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T10:22:27Z | FR0000033219 | 136,000000 | EUR | 3 | XPAR | OD_7A7T6Cw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T10:22:27Z | FR0000033219 | 136,000000 | EUR | 14 | XPAR | OD_7A7T6Cx-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T10:22:27Z | FR0000033219 | 136,000000 | EUR | 3 | XPAR | OD_7A7T6Cy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T10:26:28Z | FR0000033219 | 136,000000 | EUR | 3 | XPAR | OD_7A7U6u5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T10:26:28Z | FR0000033219 | 136,000000 | EUR | 3 | XPAR | OD_7A7U6u6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T10:26:28Z | FR0000033219 | 136,000000 | EUR | 3 | XPAR | OD_7A7U6u6-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T10:26:28Z | FR0000033219 | 136,000000 | EUR | 3 | XPAR | OD_7A7U6u7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T10:30:29Z | FR0000033219 | 136,000000 | EUR | 3 | XPAR | OD_7A7V7bp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T10:30:29Z | FR0000033219 | 136,000000 | EUR | 3 | XPAR | OD_7A7V7bq-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T10:30:29Z | FR0000033219 | 136,000000 | EUR | 3 | XPAR | OD_7A7V7br-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T10:30:29Z | FR0000033219 | 136,000000 | EUR | 1 | XPAR | OD_7A7V7br-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T10:38:29Z | FR0000033219 | 136,000000 | EUR | 2 | XPAR | OD_7A7X8TN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T10:38:29Z | FR0000033219 | 136,000000 | EUR | 3 | XPAR | OD_7A7X8TO-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T10:38:29Z | FR0000033219 | 136,000000 | EUR | 3 | XPAR | OD_7A7X8TP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T10:43:22Z | FR0000033219 | 135,800000 | EUR | 6 | XPAR | OD_7A7YMuh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T10:43:22Z | FR0000033219 | 135,800000 | EUR | 4 | XPAR | OD_7A7YMuh-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T10:54:31Z | FR0000033219 | 135,800000 | EUR | 16 | XPAR | OD_7A7bAj9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T11:42:35Z | FR0000033219 | 136,000000 | EUR | 6 | XPAR | OD_7A7nGzP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T12:10:39Z | FR0000033219 | 136,000000 | EUR | 7 | XPAR | OD_7A7uL4u-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T13:32:19Z | FR0000033219 | 136,000000 | EUR | 13 | XPAR | OD_7A8Etuj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T13:32:19Z | FR0000033219 | 136,000000 | EUR | 8 | XPAR | OD_7A8EtuU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T13:32:19Z | FR0000033219 | 136,000000 | EUR | 6 | XPAR | OD_7A8EtuV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T13:32:19Z | FR0000033219 | 136,000000 | EUR | 17 | XPAR | OD_7A8EtuV-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T13:32:19Z | FR0000033219 | 136,000000 | EUR | 81 | XPAR | OD_7A8EtuW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T13:32:19Z | FR0000033219 | 136,000000 | EUR | 3 | XPAR | OD_7A8EtuZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T13:57:47Z | FR0000033219 | 136,000000 | EUR | 38 | XPAR | OD_7A8LJGD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T13:57:47Z | FR0000033219 | 136,000000 | EUR | 44 | XPAR | OD_7A8LJGD-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T15:35:03Z | FR0000033219 | 136,800000 | EUR | 3 | XPAR | OD_7A8jnV5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T15:35:03Z | FR0000033219 | 136,800000 | EUR | 10 | XPAR | OD_7A8jnV6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T15:35:03Z | FR0000033219 | 136,800000 | EUR | 20 | XPAR | OD_7A8jnV7-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T15:35:03Z | FR0000033219 | 136,800000 | EUR | 8 | XPAR | OD_7A8jnV7-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-23T16:15:15Z | FR0000033219 | 136,800000 | EUR | 58 | XPAR | OD_7A8tuyM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T08:33:15Z | FR0000033219 | 138,200000 | EUR | 142 | XPAR | OD_7ACs8O3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T08:51:44Z | FR0000033219 | 139,000000 | EUR | 46 | XPAR | OD_7ACwmtL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T09:07:46Z | FR0000033219 | 139,400000 | EUR | 5 | XPAR | OD_7AD0p9K-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T09:07:46Z | FR0000033219 | 139,400000 | EUR | 13 | XPAR | OD_7AD0p9K-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T09:29:37Z | FR0000033219 | 139,400000 | EUR | 27 | XPAR | OD_7AD6KA2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T09:29:37Z | FR0000033219 | 139,400000 | EUR | 26 | XPAR | OD_7AD6KA2-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T09:29:37Z | FR0000033219 | 139,400000 | EUR | 21 | XPAR | OD_7AD6KA3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T09:31:04Z | FR0000033219 | 139,200000 | EUR | 5 | XPAR | OD_7AD6gvi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T09:47:23Z | FR0000033219 | 139,000000 | EUR | 22 | XPAR | OD_7ADAnQ5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T10:31:22Z | FR0000033219 | 139,000000 | EUR | 51 | XPAR | OD_7ADLs2W-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T10:38:58Z | FR0000033219 | 138,600000 | EUR | 7 | XPAR | OD_7ADNmkI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T10:38:58Z | FR0000033219 | 138,600000 | EUR | 21 | XPAR | OD_7ADNmkJ-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T11:28:26Z | FR0000033219 | 138,800000 | EUR | 9 | XPAR | OD_7ADaEmi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T11:28:26Z | FR0000033219 | 138,800000 | EUR | 54 | XPAR | OD_7ADaEmj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T11:28:26Z | FR0000033219 | 138,800000 | EUR | 4 | XPAR | OD_7ADaEmj-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T12:10:17Z | FR0000033219 | 139,000000 | EUR | 24 | XPAR | OD_7ADkm0P-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T12:18:18Z | FR0000033219 | 139,000000 | EUR | 8 | XPAR | OD_7ADmn8e-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T12:22:43Z | FR0000033219 | 138,800000 | EUR | 19 | XPAR | OD_7ADnu53-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T12:43:51Z | FR0000033219 | 138,800000 | EUR | 7 | XPAR | OD_7ADtDwS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T12:51:53Z | FR0000033219 | 138,800000 | EUR | 9 | XPAR | OD_7ADvFKq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T13:03:54Z | FR0000033219 | 138,800000 | EUR | 1 | XPAR | OD_7ADyGta-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T13:03:54Z | FR0000033219 | 138,800000 | EUR | 3 | XPAR | OD_7ADyGtb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T13:03:54Z | FR0000033219 | 138,800000 | EUR | 9 | XPAR | OD_7ADyGtb-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T13:08:51Z | FR0000033219 | 138,400000 | EUR | 19 | XPAR | OD_7ADzW93-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T13:08:51Z | FR0000033219 | 138,400000 | EUR | 10 | XPAR | OD_7ADzW94-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T14:05:27Z | FR0000033219 | 138,400000 | EUR | 9 | XPAR | OD_7AEDlc2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T14:05:27Z | FR0000033219 | 138,400000 | EUR | 3 | XPAR | OD_7AEDlc3-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T14:17:30Z | FR0000033219 | 138,600000 | EUR | 68 | XPAR | OD_7AEGnhp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T14:24:53Z | FR0000033219 | 138,400000 | EUR | 18 | XPAR | OD_7AEIexv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T14:33:31Z | FR0000033219 | 139,000000 | EUR | 20 | XPAR | OD_7AEKphy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T14:37:31Z | FR0000033219 | 139,000000 | EUR | 17 | XPAR | OD_7AELq8O-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T14:41:32Z | FR0000033219 | 139,000000 | EUR | 13 | XPAR | OD_7AEMqpS-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T14:45:32Z | FR0000033219 | 139,000000 | EUR | 13 | XPAR | OD_7AENrGS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T14:49:33Z | FR0000033219 | 139,000000 | EUR | 14 | XPAR | OD_7AEOrxb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T14:53:33Z | FR0000033219 | 139,000000 | EUR | 13 | XPAR | OD_7AEPsOc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T14:58:43Z | FR0000033219 | 138,600000 | EUR | 8 | XPAR | OD_7AERB9U-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T14:58:43Z | FR0000033219 | 138,600000 | EUR | 3 | XPAR | OD_7AERB9V-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T15:26:47Z | FR0000033219 | 139,000000 | EUR | 92 | XPAR | OD_7AEYF7p-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T15:30:46Z | FR0000033219 | 139,000000 | EUR | 12 | XPAR | OD_7AEZFKA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T15:34:46Z | FR0000033219 | 139,000000 | EUR | 12 | XPAR | OD_7AEaFkc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T15:38:47Z | FR0000033219 | 139,000000 | EUR | 12 | XPAR | OD_7AEbGQh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T15:42:47Z | FR0000033219 | 139,000000 | EUR | 11 | XPAR | OD_7AEcGri-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T15:46:48Z | FR0000033219 | 139,000000 | EUR | 11 | XPAR | OD_7AEdHYl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T15:46:49Z | FR0000033219 | 138,800000 | EUR | 26 | XPAR | OD_7AEdHvA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T16:01:07Z | FR0000033219 | 139,000000 | EUR | 12 | XPAR | OD_7AEgt1f-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T16:05:07Z | FR0000033219 | 139,000000 | EUR | 13 | XPAR | OD_7AEhtSl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T16:09:07Z | FR0000033219 | 139,000000 | EUR | 11 | XPAR | OD_7AEitta-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-24T16:12:36Z | FR0000033219 | 139,000000 | EUR | 71 | XPAR | OD_7AEjmLv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-25T08:03:13Z | FR0000033219 | 139,000000 | EUR | 1 | XPAR | OD_7AIb66W-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-25T08:03:13Z | FR0000033219 | 139,000000 | EUR | 5 | XPAR | OD_7AIb66X-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-25T08:03:13Z | FR0000033219 | 139,000000 | EUR | 34 | XPAR | OD_7AIb66Y-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-25T08:19:01Z | FR0000033219 | 138,600000 | EUR | 21 | XPAR | OD_7AIf4rH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-25T08:19:01Z | FR0000033219 | 138,600000 | EUR | 55 | XPAR | OD_7AIf4rI-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-25T08:29:06Z | FR0000033219 | 138,200000 | EUR | 21 | XPAR | OD_7AIhcFX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-25T08:29:06Z | FR0000033219 | 138,200000 | EUR | 15 | XPAR | OD_7AIhcFY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-25T08:33:54Z | FR0000033219 | 138,000000 | EUR | 10 | XPAR | OD_7AIip8O-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-25T08:33:54Z | FR0000033219 | 138,000000 | EUR | 13 | XPAR | OD_7AIip8O-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-25T08:47:40Z | FR0000033219 | 138,000000 | EUR | 10 | XPAR | OD_7AImHub-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-25T08:49:20Z | FR0000033219 | 137,800000 | EUR | 7 | XPAR | OD_7AImhzw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-25T08:49:20Z | FR0000033219 | 137,800000 | EUR | 10 | XPAR | OD_7AImhzx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-25T08:49:20Z | FR0000033219 | 137,800000 | EUR | 6 | XPAR | OD_7AImhzx-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-25T08:49:20Z | FR0000033219 | 137,800000 | EUR | 3 | XPAR | OD_7AImhzy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-25T09:14:18Z | FR0000033219 | 138,200000 | EUR | 2 | XPAR | OD_7AIszqc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-25T09:14:18Z | FR0000033219 | 138,200000 | EUR | 7 | XPAR | OD_7AIszqd-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-25T09:14:18Z | FR0000033219 | 138,200000 | EUR | 22 | XPAR | OD_7AIszqe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-25T09:16:03Z | FR0000033219 | 138,000000 | EUR | 25 | XPAR | OD_7AItR0z-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-25T09:33:48Z | FR0000033219 | 138,000000 | EUR | 12 | XPAR | OD_7AIxtzo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-25T09:35:37Z | FR0000033219 | 137,800000 | EUR | 14 | XPAR | OD_7AIyMSJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-25T09:35:37Z | FR0000033219 | 137,800000 | EUR | 14 | XPAR | OD_7AIyMSK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-25T10:05:16Z | FR0000033219 | 137,800000 | EUR | 26 | XPAR | OD_7AJ5pEd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-25T10:05:16Z | FR0000033219 | 137,800000 | EUR | 12 | XPAR | OD_7AJ5pEd-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-25T11:21:53Z | FR0000033219 | 138,600000 | EUR | 59 | XPAR | OD_7AJP78f-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-25T11:21:53Z | FR0000033219 | 138,600000 | EUR | 15 | XPAR | OD_7AJP78g-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-25T11:21:53Z | FR0000033219 | 138,600000 | EUR | 11 | XPAR | OD_7AJP78g-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-25T15:19:52Z | FR0000033219 | 138,600000 | EUR | 80 | XPAR | OD_7AKN1mc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-25T15:19:52Z | FR0000033219 | 138,600000 | EUR | 195 | XPAR | OD_7AKN1md-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-25T15:19:52Z | FR0000033219 | 138,600000 | EUR | 53 | XPAR | OD_7AKN1me-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-25T15:19:52Z | FR0000033219 | 138,600000 | EUR | 59 | XPAR | OD_7AKN1me-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-25T15:35:53Z | FR0000033219 | 139,600000 | EUR | 14 | XPAR | OD_7AKR3f0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-25T15:35:53Z | FR0000033219 | 139,600000 | EUR | 30 | XPAR | OD_7AKR3f1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-25T15:43:54Z | FR0000033219 | 139,600000 | EUR | 19 | XPAR | OD_7AKT4n8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-25T15:43:55Z | FR0000033219 | 139,600000 | EUR | 15 | XPAR | OD_7AKT53F-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-25T15:55:56Z | FR0000033219 | 139,600000 | EUR | 30 | XPAR | OD_7AKW6cF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-25T16:03:58Z | FR0000033219 | 139,800000 | EUR | 10 | XPAR | OD_7AKY80W-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-25T16:03:58Z | FR0000033219 | 139,800000 | EUR | 41 | XPAR | OD_7AKY80X-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-25T16:03:59Z | FR0000033219 | 139,800000 | EUR | 15 | XPAR | OD_7AKY8Gb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-25T16:08:00Z | FR0000033219 | 139,800000 | EUR | 3 | XPAR | OD_7AKZ8zj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-25T16:08:00Z | FR0000033219 | 139,800000 | EUR | 9 | XPAR | OD_7AKZ8zk-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-25T16:09:36Z | FR0000033219 | 139,800000 | EUR | 2 | XPAR | OD_7AKZYAz-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-25T16:09:36Z | FR0000033219 | 139,800000 | EUR | 26 | XPAR | OD_7AKZYB0-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-25T16:09:36Z | FR0000033219 | 139,800000 | EUR | 18 | XPAR | OD_7AKZYB1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-11-25T16:09:36Z | FR0000033219 | 139,800000 | EUR | 9 | XPAR | OD_7AKZYB1-02 | actions gratuites |
More from Altarea
Earnings Release
2025
Nov 6
Earnings Release
2025
Nov 6
Capital/Financing Update
2025
Oct 6
Capital/Financing Update
2025
Oct 6
Capital/Financing Update
2025
Oct 6
Declaration of Voting Results & Voting Rights Announcements
2025
Aug 5
Transaction in Own Shares
2025
Aug 5
Notice of Dividend Amount
2025
Jun 25
Notice of Dividend Amount
2025
Jun 11
AGM Information
2025
Jun 5