Shell PLC

Transaction in Own Shares • Jan 27, 2025

Transaction in Own Shares

24 January, 2025

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 24 January 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
24/01/2025	1,259,747	£26.7400	£26.1950	£26.4950	LSE	GBP
24/01/2025	-	£0.0000	£0.0000	£0.0000	Chi-X (CXE)	GBP
24/01/2025	-	£0.0000	£0.0000	£0.0000	BATS (BXE)	GBP
24/01/2025	801,736	€31.8400	€31.2500	€31.5724	XAMS	EUR
24/01/2025	-	€0.0000	€0.0000	€0.0000	CBOE DXE	EUR
24/01/2025	-	€0.0000	€0.0000	€0.0000	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 October 2024.

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 31 October 2024 up to and including 24 January 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction date	Transaction time	Volume	Price Per Share (GBp / EUR)	Trading Venue	Transaction Reference Number
24/01/2025	15:59:46	89	2,619.500	XLON	xZKNM6t4dFk
24/01/2025	15:59:46	757	2,619.500	XLON	xZKNM6t4dFs
24/01/2025	15:59:46	1600	2,619.500	XLON	xZKNM6t4dF0
24/01/2025	15:59:44	92	2,619.500	XLON	xZKNM6t4d8l
24/01/2025	15:59:44	364	2,619.500	XLON	xZKNM6t4d8r
24/01/2025	15:59:44	250	2,619.500	XLON	xZKNM6t4d8w
24/01/2025	15:59:44	238	2,619.500	XLON	xZKNM6t4d83
24/01/2025	15:59:44	339	2,619.500	XLON	xZKNM6t4d85
24/01/2025	15:59:42	1589	2,619.500	XLON	xZKNM6t4dAn
24/01/2025	15:59:42	225	2,619.500	XLON	xZKNM6t4dAp
24/01/2025	15:59:42	523	2,619.500	XLON	xZKNM6t4dAr
24/01/2025	15:59:42	443	2,619.500	XLON	xZKNM6t4dA6
24/01/2025	15:59:42	335	2,619.500	XLON	xZKNM6t4dA8
24/01/2025	15:59:38	661	2,619.500	XLON	xZKNM6t4dN9
24/01/2025	15:59:38	365	2,619.500	XLON	xZKNM6t4dNB
24/01/2025	15:59:38	1420	2,619.500	XLON	xZKNM6t4dNK
24/01/2025	15:59:38	2181	2,619.500	XLON	xZKNM6t4dMX
24/01/2025	15:59:38	459	2,619.500	XLON	xZKNM6t4dMZ
24/01/2025	15:59:38	472	2,619.500	XLON	xZKNM6t4dMe
24/01/2025	15:58:16	119	2,619.500	XLON	xZKNM6t4aL6
24/01/2025	15:58:16	57	2,619.500	XLON	xZKNM6t4aL8
24/01/2025	15:58:13	889	2,620.000	XLON	xZKNM6t4aKV
24/01/2025	15:58:13	1720	2,620.000	XLON	xZKNM6t4aNd
24/01/2025	15:57:52	358	2,620.500	XLON	xZKNM6t4bX\$
24/01/2025	15:57:52	1541	2,620.500	XLON	xZKNM6t4bX1
24/01/2025	15:57:26	223	2,621.000	XLON	xZKNM6t4bpk
24/01/2025	15:57:26	1544	2,621.000	XLON	xZKNM6t4bpm
24/01/2025	15:57:04	258	2,620.500	XLON	xZKNM6t4bDj

24/01/2025	15:56:53	91	2,620.500	XLON	xZKNM6t4bNG
24/01/2025	15:56:53	589	2,620.500	XLON	xZKNM6t4bNI
24/01/2025	15:56:36	47	2,621.000	XLON	xZKNM6t4bR1
24/01/2025	15:56:36	440	2,621.000	XLON	xZKNM6t4bR3
24/01/2025	15:56:36	68	2,621.000	XLON	xZKNM6t4bR5
24/01/2025	15:56:35	649	2,621.000	XLON	xZKNM6t4Yag
24/01/2025	15:56:35	25	2,621.000	XLON	xZKNM6t4Yai
24/01/2025	15:56:34	1126	2,621.500	XLON	xZKNM6t4Ydz
24/01/2025	15:56:20	294	2,622.000	XLON	xZKNM6t4Ykl
24/01/2025	15:56:20	589	2,622.000	XLON	xZKNM6t4Ykn
24/01/2025	15:56:20	79	2,622.000	XLON	xZKNM6t4Ykp
24/01/2025	15:56:20	79	2,622.000	XLON	xZKNM6t4Ykr
24/01/2025	15:56:20	551	2,622.000	XLON	xZKNM6t4Ykt
24/01/2025	15:56:01	1717	2,622.500	XLON	xZKNM6t4Y@I
24/01/2025	15:56:01	791	2,622.500	XLON	xZKNM6t4Y@P
24/01/2025	15:56:01	743	2,622.500	XLON	xZKNM6t4Y@R
24/01/2025	15:55:12	205	2,622.000	XLON	xZKNM6t4Wdp
24/01/2025	15:55:12	344	2,622.000	XLON	xZKNM6t4Wdr
24/01/2025	15:55:08	630	2,622.500	XLON	xZKNM6t4WrD
24/01/2025	15:55:08	472	2,622.500	XLON	xZKNM6t4WrF
24/01/2025	15:55:00	589	2,623.000	XLON	xZKNM6t4W3@
24/01/2025	15:55:00	589	2,623.000	XLON	xZKNM6t4W30
24/01/2025	15:55:00	583	2,623.000	XLON	xZKNM6t4W3y
24/01/2025	15:54:35	1096	2,623.500	XLON	xZKNM6t4XXc
24/01/2025	15:54:31	990	2,623.500	XLON	xZKNM6t4XZ7
24/01/2025	15:54:31	586	2,623.500	XLON	xZKNM6t4XZD
24/01/2025	15:54:31	864	2,623.500	XLON	xZKNM6t4XZP
24/01/2025	15:53:44	723	2,624.000	XLON	xZKNM6t4X71
24/01/2025	15:53:44	281	2,624.000	XLON	xZKNM6t4X78
24/01/2025	15:53:44	589	2,624.000	XLON	xZKNM6t4X7A
24/01/2025	15:53:38	48	2,624.000	XLON	xZKNM6t4X07
24/01/2025	15:53:36	57	2,624.500	XLON	xZKNM6t4XDb
24/01/2025	15:53:36	291	2,624.500	XLON	xZKNM6t4XDd
24/01/2025	15:53:36	589	2,624.500	XLON	xZKNM6t4XDr
24/01/2025	15:53:36	840	2,624.500	XLON	xZKNM6t4XDt
24/01/2025	15:53:35	16	2,624.500	XLON	xZKNM6t4XF7
24/01/2025	15:53:27	840	2,624.500	XLON	xZKNM6t4XAn
24/01/2025	15:53:26	14	2,624.500	XLON	xZKNM6t4XA1
24/01/2025	15:53:14	329	2,624.500	XLON	xZKNM6t4XGI
24/01/2025	15:53:13	589	2,624.500	XLON	xZKNM6t4XGP
24/01/2025	15:53:13	589	2,624.500	XLON	xZKNM6t4XGR
24/01/2025	15:52:51	482	2,624.000	XLON	xZKNM6t4kZB
24/01/2025	15:52:26	253	2,624.000	XLON	xZKNM6t4koi
24/01/2025	15:52:26	333	2,624.000	XLON	xZKNM6t4kok
24/01/2025	15:52:23	381	2,624.500	XLON	xZKNM6t4k\$b
24/01/2025	15:52:23	589	2,624.500	XLON	xZKNM6t4k\$d
24/01/2025	15:52:17	113	2,624.500	XLON	xZKNM6t4k5g
24/01/2025	15:52:17	751	2,624.500	XLON	xZKNM6t4k5i

24/01/2025	15:52:06	348	2,625.000	XLON	xZKNM6t4k3d
24/01/2025	15:52:06	398	2,625.000	XLON	xZKNM6t4k3g
24/01/2025	15:51:47	348	2,624.500	XLON	xZKNM6t4kGO
24/01/2025	15:51:46	1204	2,624.500	XLON	xZKNM6t4kJl
24/01/2025	15:51:45	1353	2,625.000	XLON	xZKNM6t4kJT
24/01/2025	15:51:45	104	2,625.000	XLON	xZKNM6t4kJV
24/01/2025	15:51:32	2444	2,625.500	XLON	xZKNM6t4lcG
24/01/2025	15:51:32	144	2,625.500	XLON	xZKNM6t4lcI
24/01/2025	15:51:12	61	2,625.500	XLON	xZKNM6t4lqG
24/01/2025	15:51:12	2410	2,625.500	XLON	xZKNM6t4lqI
24/01/2025	15:50:48	397	2,626.000	XLON	xZKNM6t4l7K
24/01/2025	15:50:48	361	2,626.000	XLON	xZKNM6t4l7M
24/01/2025	15:50:48	1597	2,626.000	XLON	xZKNM6t4l6b
24/01/2025	15:50:48	431	2,626.000	XLON	xZKNM6t4l6d
24/01/2025	15:50:48	450	2,626.000	XLON	xZKNM6t4l6f
24/01/2025	15:50:38	469	2,626.000	XLON	xZKNM6t4l2f
24/01/2025	15:50:24	348	2,626.000	XLON	xZKNM6t4lNb
24/01/2025	15:50:24	348	2,626.000	XLON	xZKNM6t4lNe
24/01/2025	15:50:24	1245	2,626.000	XLON	xZKNM6t4lNv
24/01/2025	15:50:15	159	2,626.000	XLON	xZKNM6t4lSN
24/01/2025	15:50:07	301	2,625.500	XLON	xZKNM6t4iay
24/01/2025	15:49:45	13	2,625.500	XLON	xZKNM6t4ip0
24/01/2025	15:49:17	390	2,626.000	XLON	xZKNM6t4iAt
24/01/2025	15:49:14	356	2,625.500	XLON	xZKNM6t4iH3
24/01/2025	15:49:13	25	2,625.500	XLON	xZKNM6t4iGo
24/01/2025	15:49:12	281	2,625.500	XLON	xZKNM6t4iGQ
24/01/2025	15:49:12	280	2,625.500	XLON	xZKNM6t4iGS
24/01/2025	15:49:02	1574	2,625.500	XLON	xZKNM6t4jXc
24/01/2025	15:48:34	454	2,625.500	XLON	xZKNM6t4jy@
24/01/2025	15:48:34	2155	2,625.500	XLON	xZKNM6t4jy0
24/01/2025	15:48:25	720	2,625.500	XLON	xZKNM6t4jwF
24/01/2025	15:48:25	589	2,625.500	XLON	xZKNM6t4jwH
24/01/2025	15:47:30	347	2,626.500	XLON	xZKNM6t4gjR
24/01/2025	15:47:30	1806	2,626.500	XLON	xZKNM6t4gjT
24/01/2025	15:47:30	6	2,626.500	XLON	xZKNM6t4giq
24/01/2025	15:47:30	31	2,626.500	XLON	xZKNM6t4gix
24/01/2025	15:47:18	1262	2,627.000	XLON	xZKNM6t4ggL
24/01/2025	15:46:54	31	2,627.000	XLON	xZKNM6t4g1w
24/01/2025	15:46:54	1839	2,627.000	XLON	xZKNM6t4g1y
24/01/2025	15:46:36	158	2,627.500	XLON	xZKNM6t4g8K
24/01/2025	15:46:36	439	2,627.500	XLON	xZKNM6t4g8P
24/01/2025	15:46:36	186	2,627.500	XLON	xZKNM6t4g8T
24/01/2025	15:46:13	1034	2,628.000	XLON	xZKNM6t4gSm
24/01/2025	15:46:13	55	2,628.000	XLON	xZKNM6t4gSo
24/01/2025	15:46:02	937	2,627.500	XLON	xZKNM6t4hWn
24/01/2025	15:45:53	141	2,628.000	XLON	xZKNM6t4hlS
24/01/2025	15:45:53	1987	2,628.000	XLON	xZKNM6t4hlU
24/01/2025	15:45:53	182	2,628.000	XLON	xZKNM6t4hkW

24/01/2025	15:45:48	354	2,628.500	XLON	xZKNM6t4hho
24/01/2025	15:45:48	559	2,628.500	XLON	xZKNM6t4hhq
24/01/2025	15:45:36	280	2,627.500	XLON	xZKNM6t4hmS
24/01/2025	15:45:36	200	2,627.500	XLON	xZKNM6t4hod
24/01/2025	15:45:18	1995	2,628.000	XLON	xZKNM6t4h0K
24/01/2025	15:44:57	1958	2,628.500	XLON	xZKNM6t4hJ@
24/01/2025	15:44:57	445	2,628.500	XLON	xZKNM6t4hJs
24/01/2025	15:44:57	450	2,628.500	XLON	xZKNM6t4hJu
24/01/2025	15:44:57	500	2,628.500	XLON	xZKNM6t4hJw
24/01/2025	15:44:57	450	2,628.500	XLON	xZKNM6t4hJy
24/01/2025	15:44:57	1534	2,628.500	XLON	xZKNM6t4hJF
24/01/2025	15:43:34	711	2,627.000	XLON	xZKNM6t4eI2
24/01/2025	15:43:34	213	2,627.000	XLON	xZKNM6t4eI4
24/01/2025	15:43:12	130	2,626.500	XLON	xZKNM6t4fZ@
24/01/2025	15:43:12	687	2,626.500	XLON	xZKNM6t4fZ0
24/01/2025	15:43:11	64	2,626.500	XLON	xZKNM6t4fZL
24/01/2025	15:42:50	128	2,626.500	XLON	xZKNM6t4f4F
24/01/2025	15:42:50	331	2,626.500	XLON	xZKNM6t4f4H
24/01/2025	15:42:44	239	2,626.500	XLON	xZKNM6t4f1g
24/01/2025	15:42:44	287	2,626.500	XLON	xZKNM6t4f1i
24/01/2025	15:42:43	314	2,627.000	XLON	xZKNM6t4f1J
24/01/2025	15:42:43	388	2,627.000	XLON	xZKNM6t4f1L
24/01/2025	15:42:32	292	2,627.500	XLON	xZKNM6t4fBf
24/01/2025	15:42:32	760	2,627.500	XLON	xZKNM6t4fBj
24/01/2025	15:42:27	444	2,628.000	XLON	xZKNM6t4fNo
24/01/2025	15:42:27	895	2,628.000	XLON	xZKNM6t4fNq
24/01/2025	15:41:56	827	2,628.000	XLON	xZKNM6t4Mes
24/01/2025	15:41:55	1372	2,628.000	XLON	xZKNM6t4Mhb
24/01/2025	15:41:55	90	2,628.000	XLON	xZKNM6t4MhZ
24/01/2025	15:41:43	15	2,627.500	XLON	xZKNM6t4Myr
24/01/2025	15:41:25	460	2,628.000	XLON	xZKNM6t4MDQ
24/01/2025	15:41:18	192	2,628.500	XLON	xZKNM6t4MKM
24/01/2025	15:41:18	400	2,628.500	XLON	xZKNM6t4MKO
24/01/2025	15:41:18	152	2,628.500	XLON	xZKNM6t4MKQ
24/01/2025	15:41:14	154	2,628.000	XLON	xZKNM6t4MGY
24/01/2025	15:41:08	292	2,627.500	XLON	xZKNM6t4MSk
24/01/2025	15:41:08	493	2,627.500	XLON	xZKNM6t4MSm
24/01/2025	15:41:02	465	2,628.000	XLON	xZKNM6t4MQK
24/01/2025	15:40:53	847	2,628.000	XLON	xZKNM6t4Nlc
24/01/2025	15:40:53	317	2,628.000	XLON	xZKNM6t4Nle
24/01/2025	15:40:52	34	2,628.000	XLON	xZKNM6t4NlD
24/01/2025	15:40:40	348	2,628.000	XLON	xZKNM6t4NqE
24/01/2025	15:40:39	236	2,628.000	XLON	xZKNM6t4Ntk
24/01/2025	15:40:22	348	2,628.000	XLON	xZKNM6t4Nw0
24/01/2025	15:40:22	42	2,628.000	XLON	xZKNM6t4Nw9
24/01/2025	15:40:22	149	2,628.000	XLON	xZKNM6t4NwB
24/01/2025	15:40:22	358	2,628.000	XLON	xZKNM6t4NwD
24/01/2025	15:40:22	99	2,628.000	XLON	xZKNM6t4NwF

24/01/2025	15:40:20	390	2,628.500	XLON	xZKNM6t4N6F
24/01/2025	15:40:18	496	2,629.000	XLON	xZKNM6t4N0i
24/01/2025	15:40:18	946	2,629.000	XLON	xZKNM6t4N0s
24/01/2025	15:40:07	279	2,628.500	XLON	xZKNM6t4NBr
24/01/2025	15:39:51	846	2,629.000	XLON	xZKNM6t4NOh
24/01/2025	15:39:51	400	2,629.000	XLON	xZKNM6t4NOj
24/01/2025	15:39:51	42	2,629.500	XLON	xZKNM6t4NOK
24/01/2025	15:39:51	680	2,629.500	XLON	xZKNM6t4NOl
24/01/2025	15:39:51	369	2,629.500	XLON	xZKNM6t4NOG
24/01/2025	15:39:35	212	2,630.000	XLON	xZKNM6t4Kki
24/01/2025	15:39:35	1285	2,630.000	XLON	xZKNM6t4Kkk
24/01/2025	15:39:27	1737	2,630.500	XLON	xZKNM6t4Kr2
24/01/2025	15:39:27	386	2,630.500	XLON	xZKNM6t4Kr4
24/01/2025	15:39:06	1413	2,630.500	XLON	xZKNM6t4K16
24/01/2025	15:38:47	1631	2,631.000	XLON	xZKNM6t4KL1
24/01/2025	15:38:26	490	2,630.000	XLON	xZKNM6t4KQw
24/01/2025	15:38:26	1958	2,630.000	XLON	xZKNM6t4KQy
24/01/2025	15:38:26	927	2,630.000	XLON	xZKNM6t4KQ3
24/01/2025	15:38:26	607	2,630.000	XLON	xZKNM6t4KQ5
24/01/2025	15:38:07	90	2,630.000	XLON	xZKNM6t4Lff
24/01/2025	15:38:07	739	2,630.000	XLON	xZKNM6t4Lfh
24/01/2025	15:38:07	686	2,630.000	XLON	xZKNM6t4Lfj
24/01/2025	15:37:46	2103	2,629.500	XLON	xZKNM6t4LyC
24/01/2025	15:37:25	21	2,629.500	XLON	xZKNM6t4LDr
24/01/2025	15:37:25	325	2,629.500	XLON	xZKNM6t4LDt
24/01/2025	15:37:25	8	2,629.500	XLON	xZKNM6t4LD0
24/01/2025	15:37:25	400	2,629.500	XLON	xZKNM6t4LD2
24/01/2025	15:37:04	208	2,629.000	XLON	xZKNM6t4LVI
24/01/2025	15:37:04	1059	2,629.000	XLON	xZKNM6t4LVK
24/01/2025	15:36:40	2087	2,629.500	XLON	xZKNM6t4lfy
24/01/2025	15:36:32	331	2,630.000	XLON	xZKNM6t4Inq
24/01/2025	15:36:32	129	2,630.000	XLON	xZKNM6t4Ins
24/01/2025	15:36:06	120	2,629.500	XLON	xZKNM6t4 3G
24/01/2025	15:35:54	493	2,629.500	XLON	xZKNM6t4IAJ
24/01/2025	15:35:54	440	2,629.500	XLON	xZKNM6t4 AL
24/01/2025	15:35:54	843	2,629.500	XLON	xZKNM6t4IAS
24/01/2025	15:35:54	205	2,629.500	XLON	xZKNM6t4IAU
24/01/2025	15:35:45	2149	2,630.000	XLON	xZKNM6t4IGc
24/01/2025	15:35:40	198	2,630.500	XLON	xZKNM6t4ISl
24/01/2025	15:35:40	400	2,630.500	XLON	xZKNM6t4lSp
24/01/2025	15:35:40	400	2,630.500	XLON	xZKNM6t4IS1
24/01/2025	15:35:40	400	2,630.500	XLON	xZKNM6t4IS3
24/01/2025	15:35:40	331	2,630.500	XLON	xZKNM6t4IS4
24/01/2025	15:35:06	2433	2,630.000	XLON	xZKNM6t4Jn3
24/01/2025	15:35:02	1715	2,630.000	XLON	xZKNM6t4J\$h
24/01/2025	15:34:35	651	2,629.000	XLON	xZKNM6t4JMz
24/01/2025	15:34:35	492	2,629.000	XLON	xZKNM6t4JMR
24/01/2025	15:34:35	1607	2,629.000	XLON	xZKNM6t4JMT

24/01/2025	15:34:09	489	2,629.500	XLON	xZKNM6t4Gfm
24/01/2025	15:34:09	1572	2,630.000	XLON	xZKNM6t4Gfo
24/01/2025	15:34:04	31	2,630.000	XLON	xZKNM6t4GqS
24/01/2025	15:34:03	18	2,630.000	XLON	xZKNM6t4Gmb
24/01/2025	15:33:53	2	2,630.000	XLON	xZKNM6t4G@O
24/01/2025	15:33:53	200	2,630.000	XLON	xZKNM6t4G@S
24/01/2025	15:33:53	200	2,630.000	XLON	xZKNM6t4GvX
24/01/2025	15:33:53	193	2,630.000	XLON	xZKNM6t4Gva
24/01/2025	15:33:53	193	2,630.000	XLON	xZKNM6t4Gve
24/01/2025	15:33:42	406	2,630.500	XLON	xZKNM6t4G6X
24/01/2025	15:33:42	496	2,630.500	XLON	xZKNM6t4G7V
24/01/2025	15:33:42	289	2,630.500	XLON	xZKNM6t4G6e
24/01/2025	15:33:42	1147	2,630.500	XLON	xZKNM6t4G6g
24/01/2025	15:33:42	915	2,630.500	XLON	xZKNM6t4G6i
24/01/2025	15:33:42	1043	2,630.500	XLON	xZKNM6t4G6u
24/01/2025	15:33:42	140	2,630.500	XLON	xZKNM6t4G6w
24/01/2025	15:33:42	430	2,630.500	XLON	xZKNM6t4G6y
24/01/2025	15:32:30	348	2,628.500	XLON	xZKNM6t4Ho6
24/01/2025	15:32:30	73	2,628.500	XLON	xZKNM6t4HoR
24/01/2025	15:32:30	509	2,628.500	XLON	xZKNM6t4HoT
24/01/2025	15:32:07	48	2,628.000	XLON	xZKNM6t4H3o
24/01/2025	15:32:07	1378	2,628.000	XLON	xZKNM6t4H3q
24/01/2025	15:32:07	589	2,628.500	XLON	xZKNM6t4H3F
24/01/2025	15:32:07	389	2,628.500	XLON	xZKNM6t4H3H
24/01/2025	15:32:07	364	2,628.500	XLON	xZKNM6t4H3D
24/01/2025	15:31:56	1122	2,628.500	XLON	xZKNM6t4HN8
24/01/2025	15:31:56	1000	2,628.500	XLON	xZKNM6t4HNA
24/01/2025	15:31:43	424	2,628.500	XLON	xZKNM6t4HS@
24/01/2025	15:31:43	243	2,628.500	XLON	xZKNM6t4HSu
24/01/2025	15:31:43	595	2,628.500	XLON	xZKNM6t4HSw
24/01/2025	15:31:43	676	2,628.500	XLON	xZKNM6t4HSy
24/01/2025	15:31:43	1534	2,628.500	XLON	xZKNM6t4HS9
24/01/2025	15:31:43	1377	2,628.500	XLON	xZKNM6t4HSE
24/01/2025	15:31:43	1004	2,628.500	XLON	xZKNM6t4HSG
24/01/2025	15:30:40	1480	2,626.500	XLON	xZKNM6t4U3F
24/01/2025	15:30:40	387	2,626.500	XLON	xZKNM6t4U3H
24/01/2025	15:30:22	510	2,626.500	XLON	xZKNM6t4UHb
24/01/2025	15:30:22	546	2,626.500	XLON	xZKNM6t4UHd
24/01/2025	15:30:22	589	2,626.500	XLON	xZKNM6t4UHf
24/01/2025	15:30:22	773	2,626.500	XLON	xZKNM6t4UHh
24/01/2025	15:30:08	265	2,626.500	XLON	xZKNM6t4UPF
24/01/2025	15:30:08	66	2,626.500	XLON	xZKNM6t4UPO
24/01/2025	15:30:08	654	2,626.500	XLON	xZKNM6t4UPQ
24/01/2025	15:30:08	580	2,626.500	XLON	xZKNM6t4UPS
24/01/2025	15:30:02	217	2,626.000	XLON	xZKNM6t4VcP
24/01/2025	15:30:02	251	2,626.000	XLON	xZKNM6t4VcR
24/01/2025	15:29:59	612	2,626.000	XLON	xZKNM6t4Vjv
24/01/2025	15:29:59	922	2,626.000	XLON	xZKNM6t4Vjx

24/01/2025 15:29:55 450 2,626.000 XLON xZKNM6t4Vlv 24/01/2025 15:29:17 1421 2,626.500 XLON xZKNM6t4V5v 24/01/2025 15:29:17 121 2,626.500 XLON xZKNM6t4V55 24/01/2025 15:29:17 272 2,626.500 XLON xZKNM6t4V5F 24/01/2025 15:29:17 14 2,626.500 XLON xZKNM6t4V5H 24/01/2025 15:28:38 652 2,625.500 XLON xZKNM6t4VQl 24/01/2025 15:28:10 563 2,625.000 XLON xZKNM6t4Suv 24/01/2025 15:28:10 1607 2,625.000 XLON xZKNM6t4Su@ 24/01/2025 15:27:47 1 2,625.500 XLON xZKNM6t4SKu 24/01/2025 15:27:47 2147 2,625.500 XLON xZKNM6t4SKw 24/01/2025 15:27:46 564 2,626.000 XLON xZKNM6t4SNE 24/01/2025 15:27:11 162 2,626.500 XLON xZKNM6t4Te5 24/01/2025 15:27:10 428 2,626.500 XLON xZKNM6t4ThY 24/01/2025 15:27:06 722 2,626.500 XLON xZKNM6t4Trl 24/01/2025 15:27:06 872 2,626.500 XLON xZKNM6t4Trn 24/01/2025 15:26:54 168 2,626.500 XLON xZKNM6t4Tv3 24/01/2025 15:26:54 1362 2,626.500 XLON xZKNM6t4Tv5 24/01/2025 15:26:54 200 2,626.500 XLON xZKNM6t4Tv7 24/01/2025 15:26:53 198 2,626.500 XLON xZKNM6t4Tv9 24/01/2025 15:26:53 2 2,626.500 XLON xZKNM6t4TvB 24/01/2025 15:26:53 200 2,626.500 XLON xZKNM6t4TvH 24/01/2025 15:26:44 271 2,626.000 XLON xZKNM6t4T6b 24/01/2025 15:26:44 440 2,626.500 XLON xZKNM6t4T6d 24/01/2025 15:26:33 3 2,626.000 XLON xZKNM6t4T8Q 24/01/2025 15:26:11 526 2,626.500 XLON xZKNM6t4TSX 24/01/2025 15:26:11 45 2,626.500 XLON xZKNM6t4TSZ 24/01/2025 15:26:00 934 2,626.500 XLON xZKNM6t4Qd1 24/01/2025 15:25:56 615 2,627.000 XLON xZKNM6t4QYR 24/01/2025 15:25:53 177 2,627.000 XLON xZKNM6t4QjV 24/01/2025 15:25:53 177 2,627.000 XLON xZKNM6t4QiX 24/01/2025 15:25:49 450 2,627.500 XLON xZKNM6t4Qeo 24/01/2025 15:25:49 1958 2,627.500 XLON xZKNM6t4Qeq 24/01/2025 15:25:49 1534 2,627.500 XLON xZKNM6t4Qex 24/01/2025 15:25:48 14 2,627.500 XLON xZKNM6t4QeH 24/01/2025 15:25:28 1329 2,627.500 XLON xZKNM6t4QvC 24/01/2025 15:25:28 338 2,627.500 XLON xZKNM6t4QvE 24/01/2025 15:25:03 1030 2,626.000 XLON xZKNM6t4QJl 24/01/2025 15:24:54 381 2,626.000 XLON xZKNM6t4QO7 24/01/2025 15:24:54 2608 2,626.000 XLON xZKNM6t4QOM 24/01/2025 15:23:44 522 2,626.000 XLON xZKNM6t4R80 24/01/2025 15:23:44 546 2,626.000 XLON xZKNM6t4R82 24/01/2025 15:23:44 589 2,626.000 XLON xZKNM6t4R84 24/01/2025 15:23:44 1 2,626.000 XLON xZKNM6t4R86 24/01/2025 15:23:44 2 2,626.000 XLON xZKNM6t4R88 24/01/2025 15:23:44 1 2,626.000 XLON xZKNM6t4R8A 24/01/2025 15:23:44 229 2,626.000 XLON xZKNM6t4R8C 24/01/2025 15:23:44 112 2,626.000 XLON xZKNM6t4R8E	24/01/2025	15:29:55	105	2,626.000	XLON	xZKNM6t4Vlo

24/01/2025	15:23:27	17	2,625.500	XLON	xZKNM6t4ROP
24/01/2025	15:23:22	761	2,625.500	XLON	xZKNM6t4Oaq
24/01/2025	15:23:08	472	2,625.500	XLON	xZKNM6t4OfA
24/01/2025	15:22:51	1003	2,625.500	XLON	xZKNM6t4Ozi
24/01/2025	15:22:50	327	2,626.000	XLON	xZKNM6t4Oy2
24/01/2025	15:22:50	546	2,626.000	XLON	xZKNM6t4Oy4
24/01/2025	15:22:50	289	2,626.000	XLON	xZKNM6t4Oy6
24/01/2025	15:22:48	19	2,626.000	XLON	xZKNM6t4O\$u
24/01/2025	15:22:29	1320	2,626.500	XLON	xZKNM6t4OF@
24/01/2025	15:22:25	148	2,627.500	XLON	xZKNM6t409T
24/01/2025	15:22:25	200	2,627.500	XLON	xZKNM6t409V
24/01/2025	15:22:24	778	2,627.500	XLON	xZKNM6t408@
24/01/2025	15:22:24	35	2,627.500	XLON	xZKNM6t4080
24/01/2025	15:22:24	483	2,627.500	XLON	xZKNM6t4082
24/01/2025	15:22:24	816	2,627.500	XLON	xZKNM6t4084
24/01/2025	15:22:15	766	2,627.500	XLON	xZKNM6t4ONC
24/01/2025	15:22:15	294	2,627.500	XLON	xZKNM6t4ONE
24/01/2025	15:21:44	299	2,628.000	XLON	xZKNM6t4PXT
24/01/2025	15:21:44	1945	2,628.000	XLON	xZKNM6t4PXU
24/01/2025	15:21:44	48	2,628.000	XLON	xZKNM6t4PWZ
24/01/2025	15:21:32	ರಿ58	2,628.500	XLON	xZKNM6t4Prh
24/01/2025	15:21:32	380	2,628.500	XLON	xZKNM6t4Prn
24/01/2025	15:21:32	500	2,628.500	XLON	xZKNM6t4Prp
24/01/2025	15:21:32	496	2,628.500	XLON	xZKNM6t4Prr
24/01/2025	15:20:31	417	2,628.000	XLON	xZKNM6t46Xi
24/01/2025	15:20:16	1006	2,628.000	XLON	xZKNM6t46hq
24/01/2025	15:20:16	1015	2,628.000	XLON	xZKNM6t46hx
24/01/2025	15:20:16	381	2,628.000	XLON	xZKNM6t46hz
24/01/2025	15:20:16	381	2,628.000	XLON	xZKNM6t46h\$
24/01/2025	15:20:16	3	2,628.000	XLON	xZKNM6t46h1
24/01/2025	15:20:16	52	2,628.000	XLON	xZKNM6t46h3
24/01/2025	15:20:11	516	2,628.500	XLON	xZKNM6t46s0
24/01/2025	15:20:07	60	2,628.500	XLON	xZKNM6t46zt
24/01/2025	15:20:07	162	2,628.500	XLON	xZKNM6t46zl
24/01/2025	15:19:33	10339	2,628.000	XLON	xZKNM6t46PN
24/01/2025	15:19:33	667	2,628.500	XLON	xZKNM6t46Ob
24/01/2025	15:19:17	66	2,629.000	XLON	xZKNM6t47rw
24/01/2025	15:19:17	546	2,629.000	XLON	xZKNM6t47rv
24/01/2025	15:19:11	339	2,629.500	XLON	xZKNM6t47zG
24/01/2025	15:19:11	189	2,629.500	XLON	xZKNM6t47zS
24/01/2025	15:19:11	1092	2,629.500	XLON	xZKNM6t47zU
24/01/2025	15:19:03	210	2,629.500	XLON	xZKNM6t471D
24/01/2025	15:19:03	301	2,629.500	XLON	xZKNM6t471F
24/01/2025	15:18:53	289	2,630.000	XLON	xZKNM6t4794
24/01/2025	15:18:53	589	2,630.000	XLON	xZKNM6t4796
24/01/2025	15:18:53	58	2,630.000	XLON	xZKNM6t479H
24/01/2025	15:18:27	24	2,629.500	XLON	xZKNM6t44cJ
24/01/2025	15:18:27	418	2,629.500	XLON	xZKNM6t44cL

24/01/2025	15:18:21	323	2,630.000	XLON	xZKNM6t44jB
24/01/2025	15:18:21	310	2,630.000	XLON	xZKNM6t44jD
24/01/2025	15:18:18	348	2,630.500	XLON	xZKNM6t44ke
24/01/2025	15:18:18	110	2,630.500	XLON	xZKNM6t44k5
24/01/2025	15:18:05	437	2,631.000	XLON	xZKNM6t44\$9
24/01/2025	15:18:05	120	2,631.500	XLON	xZKNM6t44\$H
24/01/2025	15:18:05	120	2,631.500	XLON	xZKNM6t44\$J
24/01/2025	15:18:05	758	2,631.500	XLON	xZKNM6t44\$L
24/01/2025	15:18:03	703	2,632.000	XLON	xZKNM6t44vo
24/01/2025	15:18:03	200	2,632.000	XLON	xZKNM6t44vq
24/01/2025	15:18:03	140	2,632.000	XLON	xZKNM6t44vs
24/01/2025	15:17:52	1962	2,632.500	XLON	xZKNM6t440J
24/01/2025	15:17:23	1604	2,632.500	XLON	xZKNM6t44QU
24/01/2025	15:17:22	430	2,633.000	XLON	xZKNM6t45aX
24/01/2025	15:17:22	348	2,633.000	XLON	xZKNM6t45ab
24/01/2025	15:17:22	616	2,633.000	XLON	xZKNM6t45ad
24/01/2025	15:17:22	1958	2,633.000	XLON	xZKNM6t45af
24/01/2025	15:17:22	734	2,633.000	XLON	xZKNM6t45aZ
24/01/2025	15:17:22	63	2,633.000	XLON	xZKNM6t45bV
24/01/2025	15:17:22	649	2,633.000	XLON	xZKNM6t45ai
24/01/2025	15:17:22	885	2,633.000	XLON	xZKNM6t45ak
24/01/2025	15:16:53	1207	2,632.500	XLON	xZKNM6t45xt
24/01/2025	15:16:18	843	2,631.500	XLON	xZKNM6t45V7
24/01/2025	15:16:18	322	2,631.500	XLON	xZKNM6t45V9
24/01/2025	15:16:18	430	2,631.500	XLON	xZKNM6t45VB
24/01/2025	15:16:18	260	2,631.500	XLON	xZKNM6t45VD
24/01/2025	15:16:07	3	2,631.500	XLON	xZKNM6t42ck
24/01/2025	15:16:07	72	2,631.500	XLON	xZKNM6t42cm
24/01/2025	15:15:56	266	2,631.000	XLON	xZKNM6t42rG
24/01/2025	15:15:31	239	2,630.000	XLON	xZKNM6t422b
24/01/2025	15:15:31	651	2,630.000	XLON	xZKNM6t422d
24/01/2025	15:15:11	547	2,630.000	XLON	xZKNM6t42 S
24/01/2025	15:15:11	269	2,630.000	XLON	xZKNM6t42TW
24/01/2025	15:14:45	255	2,629.500	XLON	xZKNM6t43e4
24/01/2025	15:14:45	162	2,629.500	XLON	xZKNM6t43e6
24/01/2025	15:14:45	3	2,629.500	XLON	xZKNM6t43e8
24/01/2025	15:14:45	136	2,629.500	XLON	xZKNM6t43eA
24/01/2025	15:14:43	792	2,629.500	XLON	xZKNM6t43g5
24/01/2025	15:14:43	1200	2,630.000	XLON	xZKNM6t43gA
24/01/2025	15:14:37	340	2,630.500	XLON	xZKNM6t43n9
24/01/2025	15:14:37	1228	2,630.500	XLON	xZKNM6t43nB
24/01/2025	15:14:26	566	2,630.500	XLON	xZKNM6t4348
24/01/2025	15:14:26	620	2,630.500	XLON	xZKNM6t434C
24/01/2025	15:13:55	878	2,629.000	XLON	xZKNM6t40c7
24/01/2025	15:13:47	1671	2,629.500	XLON	xZKNM6t40YV
24/01/2025	15:13:43	1865	2,629.500	XLON	xZKNM6t40 G
24/01/2025	15:13:24	/	2,629.500	XLON	xZKNM6t40xA
24/01/2025	15:13:24	637	2,629.500	XLON	xZKNM6t40xC

24/01/2025	15:13:24	589	2,629.500	XLON	xZKNM6t40xE
24/01/2025	15:13:24	117	2,629.500	XLON	xZKNM6t40xG
24/01/2025	15:13:24	398	2,629.500	XLON	xZKNM6t40xI
24/01/2025	15:13:24	658	2,629.500	XLON	xZKNM6t40xK
24/01/2025	15:13:08	4	2,629.000	XLON	xZKNM6t409E
24/01/2025	15:13:08	457	2,629.000	XLON	xZKNM6t409G
24/01/2025	15:12:08	512	2,629.500	XLON	xZKNM6t413m
24/01/2025	15:12:08	1991	2,630.000	XLON	xZKNM6t4130
24/01/2025	15:12:06	1999	2,630.500	XLON	xZKNM6t41DN
24/01/2025	15:11:58	16	2,630.000	XLON	xZKNM6t41GB
24/01/2025	15:11:51	338	2,630.000	XLON	xZKNM6t41OG
24/01/2025	15:11:51	537	2,630.000	XLON	xZKNM6t41OI
24/01/2025	15:11:51	461	2,630.000	XLON	xZKNM6t41OK
24/01/2025	15:11:51	913	2,630.000	XLON	xZKNM6t41OM
24/01/2025	15:11:51	340	2,630.000	XLON	xZKNM6t41OO
24/01/2025	15:11:51	135	2,630.000	XLON	xZKNM6t41OQ
24/01/2025	15:11:51	586	2,630.000	XLON	xZKNM6t41Rt
24/01/2025	15:11:43	65	2,630.000	XLON	xZKNM6t4Efn
24/01/2025	15:11:43	527	2,630.000	XLON	xZKNM6t4Efp
24/01/2025	15:11:43	589	2,630.000	XLON	xZKNM6t4Efr
24/01/2025	15:10:47	188	2,627.500	XLON	xZKNM6t4FY9
24/01/2025	15:10:47	415	2,627.500	XLON	xZKNM6t4FYB
24/01/2025	15:10:47	23	2,627.500	XLON	xZKNM6t4FYD
24/01/2025	15:10:29	613	2,626.000	XLON	xZKNM6t4FvO
24/01/2025	15:10:22	656	2,626.500	XLON	xZKNM6t4F62
24/01/2025	15:10:22	37	2,626.500	XLON	xZKNM6t4F64
24/01/2025	15:10:22	546	2,626.500	XLON	xZKNM6t4F66
24/01/2025	15:10:17	10	2,626.500	XLON	xZKNM6t4F37
24/01/2025	15:10:17	14	2,626.500	XLON	xZKNM6t4F39
24/01/2025	15:10:07	518	2,626.500	XLON	xZKNM6t4FAj
24/01/2025	15:09:59	518	2,627.000	XLON	xZKNM6t4FSg
24/01/2025	15:09:52	980	2,627.000	XLON	xZKNM6t4Cbk
24/01/2025	15:09:52	63	2,627.000	XLON	xZKNM6t4Cbm
24/01/2025	15:09:50	1345	2,627.500	XLON	xZKNM6t4CaA
24/01/2025	15:09:50	443	2,627.500	XLON	xZKNM6t4CaC
24/01/2025	15:09:44	23	2,627.500	XLON	xZKNM6t4CYv
24/01/2025	15:09:35	1873	2,627.500	XLON	xZKNM6t4CqL
24/01/2025	15:09:35	21	2,627.500	XLON	xZKNM6t4CqN
24/01/2025	15:09:09	245	2,628.500	XLON	xZKNM6t4C6q
24/01/2025	15:09:09	589	2,628.500	XLON	xZKNM6t4C6s
24/01/2025	15:09:09	334	2,628.500	XLON	xZKNM6t4C6u
24/01/2025	15:08:55	165	2,628.500	XLON	xZKNM6t4CJE
24/01/2025	15:08:55	290	2,628.500	XLON	xZKNM6t4CJG
24/01/2025	15:08:31	348	2,628.500	XLON	xZKNM6t4DkI
24/01/2025	15:08:31	403	2,628.500	XLON	xZKNM6t4Df8
24/01/2025	15:08:30	1282	2,629.000	XLON	xZKNM6t4Def
24/01/2025	15:08:25	1	2,628.500	XLON	xZKNM6t4DrF
24/01/2025	15:08:25	18	2,628.500	XLON	xZKNM6t4DrH

24/01/2025	15:08:08	769	2,629.000	XLON	xZKNM6t4DvD
24/01/2025	15:08:08	450	2,629.500	XLON	xZKNM6t4DvM
24/01/2025	15:08:08	465	2,629.500	XLON	xZKNM6t4DvQ
24/01/2025	15:08:00	425	2,630.000	XLON	xZKNM6t4D6E
24/01/2025	15:07:45	230	2,630.000	XLON	xZKNM6t4D9u
24/01/2025	15:07:45	119	2,630.000	XLON	xZKNM6t4D9w
24/01/2025	15:07:36	429	2,630.500	XLON	xZKNM6t4DHK
24/01/2025	15:07:36	338	2,631.000	XLON	xZKNM6t4DGE
24/01/2025	15:07:34	10	2,631.000	XLON	xZKNM6t4DSx
24/01/2025	15:07:33	1049	2,631.000	XLON	xZKNM6t4DSL
24/01/2025	15:07:23	545	2,632.000	XLON	xZKNM6t4Aab
24/01/2025	15:07:23	117	2,632.000	XLON	xZKNM6t4Aad
24/01/2025	15:07:15	111	2,632.500	XLON	xZKNM6t4AZe
24/01/2025	15:07:15	351	2,632.500	XLON	xZKNM6t4AZg
24/01/2025	15:07:15	1	2,632.500	XLON	xZKNM6t4AZi
24/01/2025	15:07:15	2	2,632.500	XLON	xZKNM6t4AZk
24/01/2025	15:07:15	78	2,632.500	XLON	xZKNM6t4AZm
24/01/2025	15:07:15	400	2,632.500	XLON	xZKNM6t4AZo
24/01/2025	15:07:10	881	2,633.000	XLON	xZKNM6t4All
24/01/2025	15:06:58	208	2,632.500	XLON	xZKNM6t4An6
24/01/2025	15:06:58	546	2,632.500	XLON	xZKNM6t4An8
24/01/2025	15:06:58	186	2,632.500	XLON	xZKNM6t4AnA
24/01/2025	15:06:58	64	2,632.500	XLON	xZKNM6t4AnC
24/01/2025	15:06:49	821	2,632.500	XLON	xZKNM6t4A@E
24/01/2025	15:06:19	341	2,632.500	XLON	xZKNM6t4AVK
24/01/2025	15:06:19	491	2,632.500	XLON	xZKNM6t4AVQ
24/01/2025	15:06:15	818	2,633.000	XLON	xZKNM6t4ARS
24/01/2025	15:06:15	1250	2,633.500	XLON	xZKNM6t4AQi
24/01/2025	15:06:10	879	2,634.000	XLON	xZKNM6t4BZs
24/01/2025	15:05:52	681	2,633.000	XLON	xZKNM6t4B@J
24/01/2025	15:05:34	342	2,632.500	XLON	xZKNM6t4BBH
24/01/2025	15:05:26	489	2,632.500	XLON	xZKNM6t4BG2
24/01/2025	15:05:26	467	2,632.500	XLON	xZKNM6t4BG9
24/01/2025	15:05:19	1068	2,633.000	XLON	xZKNM6t4BSF
24/01/2025	15:05:19	545	2,633.000	XLON	xZKNM6t4BSl
24/01/2025	15:05:00	854	2,631.500	XLON	xZKNM6t48eT
24/01/2025	15:04:59	1238	2,631.500	XLON	xZKNM6t48qa
24/01/2025	15:04:59	71	2,631.500	XLON	xZKNM6t48qY
24/01/2025	15:04:55	37	2,631.500	XLON	xZKNM6t48pQ
24/01/2025	15:04:55	1698	2,631.500	XLON	xZKNM6t48pS
24/01/2025	15:04:41	268	2,631.000	XLON	xZKNM6t48wL
24/01/2025	15:04:32	155	2,630.500	XLON	xZKNM6t48CX
24/01/2025	15:04:32	546	2,630.500	XLON	xZKNM6t48CZ
24/01/2025	15:04:32	86	2,630.500	XLON	xZKNM6t48DV
24/01/2025	15:04:32	343	2,630.500	XLON	xZKNM6t48Cb
24/01/2025	15:04:24	675	2,631.000	XLON	xZKNM6t48BU
24/01/2025	15:04:24	400	2,631.000	XLON	xZKNM6t48AW
24/01/2025	15:04:13	402	2,631.000	XLON	xZKNM6t48lb

24/01/2025	15:04:13	1270	2,631.000	XLON	xZKNM6t48IX
24/01/2025	15:04:13	589	2,631.000	XLON	xZKNM6t48IZ
24/01/2025	15:04:11	1757	2,631.500	XLON	xZKNM6t48S0
24/01/2025	15:03:21	295	2,632.000	XLON	xZKNM6t493u
24/01/2025	15:03:21	579	2,632.500	XLON	xZKNM6t493M
24/01/2025	15:03:21	579	2,633.000	XLON	xZKNM6t493V
24/01/2025	15:03:21	829	2,633.500	XLON	xZKNM6t492X
24/01/2025	15:03:13	1544	2,634.000	XLON	xZKNM6t49Ba
24/01/2025	15:03:10	2309	2,634.500	XLON	xZKNM6t49KB
24/01/2025	15:03:10	26	2,634.500	XLON	xZKNM6t49KD
24/01/2025	15:03:02	467	2,635.000	XLON	xZKNM6t49Pc
24/01/2025	15:03:02	238	2,635.000	XLON	xZKNM6t49Pe
24/01/2025	15:03:01	434	2,634.000	XLON	xZKNM6t49Oc
24/01/2025	15:02:34	1220	2,634.000	XLON	xZKNM6t5snI
24/01/2025	15:02:23	1143	2,634.500	XLON	xZKNM6t5s51
24/01/2025	15:02:23	31	2,634.500	XLON	xZKNM6t5s53
24/01/2025	15:02:23	589	2,634.500	XLON	xZKNM6t5s55
24/01/2025	15:02:15	1069	2,634.500	XLON	xZKNM6t5sDk
24/01/2025	15:02:15	83	2,634.500	XLON	xZKNM6t5sDm
24/01/2025	15:01:39	397	2,634.500	XLON	xZKNM6t5tmg
24/01/2025	15:01:38	879	2,635.000	XLON	xZKNM6t5tmE
24/01/2025	15:01:37	589	2,635.500	XLON	xZKNM6t5tp\$
24/01/2025	15:01:37	3	2,635.500	XLON	xZKNM6t5tp1
24/01/2025	15:01:37	237	2,635.500	XLON	xZKNM6t5tpz
24/01/2025	15:01:32	541	2,636.000	XLON	xZKNM6t5txd
24/01/2025	15:01:32	33	2,636.000	XLON	xZKNM6t5txf
24/01/2025	15:01:19	400	2,635.500	XLON	xZKNM6t5t8u
24/01/2025	15:01:19	3	2,635.500	XLON	xZKNM6t5t8w
24/01/2025	15:01:19	15	2,635.500	XLON	xZKNM6t5t8y
24/01/2025	15:01:16	562	2,636.000	XLON	xZKNM6t5tA\$
24/01/2025	15:01:10	474	2,636.000	XLON	xZKNM6t5tMV
24/01/2025	15:01:08	483	2,636.500	XLON	xZKNM6t5tG4
24/01/2025	15:01:04	182	2,637.000	XLON	xZKNM6t5tR7
24/01/2025	15:01:04	318	2,637.000	XLON	xZKNM6t5tR9
24/01/2025	15:01:02	25	2,637.000	XLON	xZKNM6t5qbh
24/01/2025	15:01:02	589	2,637.000	XLON	xZKNM6t5qbj
24/01/2025	15:01:02	589	2,637.000	XLON	xZKNM6t5qbl
24/01/2025	15:00:47	430	2,637.500	XLON	xZKNM6t5qlI
24/01/2025	15:00:47	430	2,637.500	XLON	xZKNM6t5qlR
24/01/2025	15:00:37	454	2,637.500	XLON	xZKNM6t5qrh
24/01/2025	15:00:37	24	2,637.500	XLON	xZKNM6t5qrj
24/01/2025	15:00:37	24	2,637.500	XLON	xZKNM6t5qrn
24/01/2025	15:00:33	1	2,638.000	XLON	xZKNM6t5qp@
24/01/2025	15:00:33	434	2,638.000	XLON	xZKNM6t5qp0
24/01/2025	15:00:33	149	2,638.000	XLON	xZKNM6t5qpy
24/01/2025	15:00:31	130	2,637.500	XLON	xZKNM6t5qyw
24/01/2025	15:00:28	390	2,637.000	XLON	xZKNM6t5qvA
24/01/2025	15:00:28	196	2,637.000	XLON	xZKNM6t5qvC

24/01/2025	15:00:26	826	2,637.500	XLON	xZKNM6t5qww
24/01/2025	15:00:26	1	2,637.500	XLON	xZKNM6t5qwy
24/01/2025	15:00:23	16	2,637.500	XLON	xZKNM6t5q1P
24/01/2025	15:00:23	25	2,637.500	XLON	xZKNM6t5q0p
24/01/2025	15:00:22	28	2,637.500	XLON	xZKNM6t5q0H
24/01/2025	15:00:22	1063	2,638.000	XLON	xZKNM6t5q38
24/01/2025	15:00:17	2585	2,638.500	XLON	xZKNM6t5qFD
24/01/2025	15:00:15	1534	2,639.000	XLON	xZKNM6t5q99
24/01/2025	15:00:13	161	2,639.000	XLON	xZKNM6t5qAb
24/01/2025	15:00:13	90	2,639.000	XLON	xZKNM6t5qAZ
24/01/2025	15:00:13	54	2,639.000	XLON	xZKNM6t5qAc
24/01/2025	14:59:10	16	2,639.500	XLON	xZKNM6t5r8z
24/01/2025	14:59:09	399	2,640.000	XLON	xZKNM6t5rBv
24/01/2025	14:59:08	572	2,640.500	XLON	xZKNM6t5rBG
24/01/2025	14:59:08	1721	2,640.500	XLON	xZKNM6t5rBV
24/01/2025	14:59:08	453	2,641.000	XLON	xZKNM6t5rAd
24/01/2025	14:59:08	512	2,641.000	XLON	xZKNM6t5rAh
24/01/2025	14:59:08	583	2,641.000	XLON	xZKNM6t5rAj
24/01/2025	14:59:08	1197	2,641.000	XLON	xZKNM6t5rAl
24/01/2025	14:59:08	325	2,641.000	XLON	xZKNM6t5rAn
24/01/2025	14:59:08	10	2,641.000	XLON	xZKNM6t5rAp
24/01/2025	14:58:35	232	2,638.500	XLON	xZKNM6t5oeR
24/01/2025	14:58:35	400	2,638.500	XLON	xZKNM6t5oeT
24/01/2025	14:58:35	119	2,638.500	XLON	xZKNM6t5oeU
24/01/2025	14:58:35	400	2,638.500	XLON	xZKNM6t5ohW
24/01/2025	14:58:35	123	2,638.500	XLON	xZKNM6t5ohe
24/01/2025	14:58:08	98	2,638.500	XLON	xZKNM6t5o4b
24/01/2025	14:58:08	282	2,638.500	XLON	xZKNM6t5o4d
24/01/2025	14:58:08	60	2,638.500	XLON	xZKNM6t5o4f
24/01/2025	14:58:06	730	2,639.000	XLON	xZKNM6t5o14
24/01/2025	14:58:06	561	2,639.500	XLON	xZKNM6t5o1I
24/01/2025	14:58:06	1	2,639.500	XLON	xZKNM6t5o1V
24/01/2025	14:58:06	11	2,639.500	XLON	xZKNM6t5o0b
24/01/2025	14:58:06	83	2,639.500	XLON	xZKNM6t5o0d
24/01/2025	14:58:06	63	2,639.500	XLON	xZKNM6t5o0f
24/01/2025	14:58:06	2	2,639.500	XLON	xZKNM6t5o0X
24/01/2025	14:58:06	1	2,639.500	XLON	xZKNM6t5o0Z
24/01/2025	14:57:57	701	2,639.500	XLON	xZKNM6t5oK6
24/01/2025	14:57:57	1385	2,639.500	XLON	xZKNM6t5oK8
24/01/2025	14:57:42	306	2,640.000	XLON	xZKNM6t5oOh
24/01/2025	14:57:42	1501	2,640.000	XLON	xZKNM6t5oOj
24/01/2025	14:57:15	547	2,640.500	XLON	xZKNM6t5p4F
24/01/2025	14:57:15	654	2,640.500	XLON	xZKNM6t5p4H
24/01/2025	14:56:50	466	2,640.000	XLON	xZKNM6t5mYq
24/01/2025	14:56:48	500	2,640.500	XLON	xZKNM6t5mlq
24/01/2025	14:56:36	616	2,640.500	XLON	xZKNM6t5mxh
24/01/2025	14:56:16	536	2,640.500	XLON	xZKNM6t5mNs
24/01/2025	14:56:12	443	2,640.500	XLON	xZKNM6t5mJs

24/01/2025	14:56:06	478	2,641.000	XLON	xZKNM6t5mRy
24/01/2025	14:56:01	158	2,641.000	XLON	xZKNM6t5nZd
24/01/2025	14:56:01	443	2,641.000	XLON	xZKNM6t5nZf
24/01/2025	14:55:56	577	2,641.500	XLON	xZKNM6t5nkd
24/01/2025	14:55:49	32	2,641.500	XLON	xZKNM6t5ngY
24/01/2025	14:55:49	32	2,641.500	XLON	xZKNM6t5nga
24/01/2025	14:55:49	589	2,641.500	XLON	xZKNM6t5ngc
24/01/2025	14:55:43	1211	2,642.000	XLON	xZKNM6t5nmW
24/01/2025	14:55:40	37	2,642.000	XLON	xZKNM6t5npT
24/01/2025	14:55:22	584	2,643.000	XLON	xZKNM6t5nCr
24/01/2025	14:55:20	1333	2,643.500	XLON	xZKNM6t5nC4
24/01/2025	14:55:20	76	2,643.500	XLON	xZKNM6t5nFg
24/01/2025	14:55:20	909	2,644.000	XLON	xZKNM6t5nEa
24/01/2025	14:55:20	1456	2,644.500	XLON	xZKNM6t5nEe
24/01/2025	14:55:06	594	2,644.500	XLON	xZKNM6t5nGx
24/01/2025	14:54:33	706	2,644.000	XLON	xZKNM6t5@vR
24/01/2025	14:54:25	101	2,644.500	XLON	xZKNM6t5@7q
24/01/2025	14:54:25	400	2,644.500	XLON	xZKNM6t5@7s
24/01/2025	14:54:25	400	2,644.500	XLON	xZKNM6t5@7u
24/01/2025	14:54:25	353	2,644.500	XLON	xZKNM6t5@7w
24/01/2025	14:54:24	1606	2,645.000	XLON	xZKNM6t5@6u
24/01/2025	14:54:13	19	2,645.000	XLON	xZKNM6t5@E8
24/01/2025	14:53:56	90	2,644.500	XLON	xZKNM6t5@Pb
24/01/2025	14:53:56	407	2,644.500	XLON	xZKNM6t5@PZ
24/01/2025	14:53:56	348	2,645.000	XLON	xZKNM6t5@Py
24/01/2025	14:53:56	932	2,645.000	XLON	xZKNM6t5@P5
24/01/2025	14:53:42	17	2,645.500	XLON	xZKNM6t5\$cF
24/01/2025	14:53:42	546	2,645.500	XLON	xZKNM6t5\$cH
24/01/2025	14:53:42	589	2,645.500	XLON	xZKNM6t5\$cJ
24/01/2025	14:53:42	50	2,645.500	XLON	xZKNM6t5\$cL
24/01/2025	14:53:34	1255	2,645.500	XLON	xZKNM6t5\$qN
24/01/2025	14:53:34	1326	2,645.500	XLON	xZKNM6t5\$qP
24/01/2025	14:52:46	270	2,646.000	XLON	xZKNM6t5yZH
24/01/2025	14:52:46	450	2,646.500	XLON	xZKNM6t5yYh
24/01/2025	14:52:46	1030	2,647.000	XLON	xZKNM6t5yYy
24/01/2025	14:52:45	345	2,647.000	XLON	xZKNM6t5yig
24/01/2025	14:52:39	1599	2,647.500	XLON	xZKNM6t5yhG
24/01/2025	14:52:39	173	2,647.500	XLON	xZKNM6t5yhI
24/01/2025	14:52:31	1718	2,647.500	XLON	xZKNM6t5yoA
24/01/2025	14:52:16	763	2,648.000	XLON	xZKNM6t5y3b
24/01/2025	14:52:16	1958	2,648.000	XLON	xZKNM6t5y3d
24/01/2025	14:52:16	1535	2,648.000	XLON	xZKNM6t5y3o
24/01/2025	14:52:12	380	2,648.000	XLON	xZKNM6t5yFt
24/01/2025	14:52:12	126	2,648.000	XLON	xZKNM6t5yFv
24/01/2025	14:51:30	619	2,647.000	XLON	xZKNM6t5zsG
24/01/2025	14:51:00	7	2,646.000	XLON	xZKNM6t5zE@
24/01/2025	14:51:00	582	2,646.000	XLON	xZKNM6t5zE2
24/01/2025	14:50:47	837	2,646.000	XLON	xZKNM6t5zIo

24/01/2025	14:50:47	1502	2,646.000	XLON	xZKNM6t5zl0
24/01/2025	14:50:39	15	2,646.000	XLON	xZKNM6t5zRn
24/01/2025	14:50:31	542	2,646.500	XLON	xZKNM6t5wZA
24/01/2025	14:50:31	387	2,646.500	XLON	xZKNM6t5wZC
24/01/2025	14:50:31	1	2,646.500	XLON	xZKNM6t5wZQ
24/01/2025	14:50:31	1	2,646.500	XLON	xZKNM6t5wZS
24/01/2025	14:50:31	1	2,646.500	XLON	xZKNM6t5wZU
24/01/2025	14:50:31	1	2,646.500	XLON	xZKNM6t5wYW
24/01/2025	14:50:31	1	2,646.500	XLON	xZKNM6t5wYY
24/01/2025	14:50:31	1	2,646.500	XLON	xZKNM6t5wYa
24/01/2025	14:50:31	8	2,646.500	XLON	xZKNM6t5wYc
24/01/2025	14:50:31	160	2,646.500	XLON	xZKNM6t5wYe
24/01/2025	14:50:24	7	2,647.000	XLON	xZKNM6t5wkn
24/01/2025	14:50:18	104	2,646.500	XLON	xZKNM6t5wrR
24/01/2025	14:50:11	741	2,647.000	XLON	xZKNM6t5woy
24/01/2025	14:50:09	337	2,647.500	XLON	xZKNM6t5w@\$
24/01/2025	14:50:06	851	2,647.500	XLON	xZKNM6t5wwA
24/01/2025	14:50:06	308	2,647.500	XLON	xZKNM6t5wwC
24/01/2025	14:50:00	997	2,648.000	XLON	xZKNM6t5wDD
24/01/2025	14:49:40	1119	2,648.500	XLON	xZKNM6t5wS7
24/01/2025	14:49:38	1873	2,649.000	XLON	xZKNM6t5wU6
24/01/2025	14:49:32	400	2,649.000	XLON	xZKNM6t5xcL
24/01/2025	14:49:32	400	2,649.000	XLON	xZKNM6t5xcN
24/01/2025	14:49:32	400	2,649.000	XLON	xZKNM6t5xcR
24/01/2025	14:49:18	14	2,649.500	XLON	xZKNM6t5xrW
24/01/2025	14:49:18	170	2,649.500	XLON	xZKNM6t5xrb
24/01/2025	14:48:51	255	2,649.000	XLON	xZKNM6t5x2F
24/01/2025	14:48:51	400	2,649.000	XLON	xZKNM6t5x2H
24/01/2025	14:48:51	1083	2,649.000	XLON	xZKNM6t5xD6
24/01/2025	14:48:46	1435	2,649.500	XLON	xZKNM6t5xBg
24/01/2025	14:48:39	541	2,650.000	XLON	xZKNM6t5xNC
24/01/2025	14:48:39	292	2,650.000	XLON	xZKNM6t5xNE
24/01/2025	14:48:29	1005	2,650.000	XLON	xZKNM6t5xQJ
24/01/2025	14:48:29	1326	2,650.000	XLON	xZKNM6t5xQL
24/01/2025	14:48:22	2250	2,650.500	XLON	xZKNM6t5uWn
24/01/2025	14:47:44	7	2,651.000	XLON	xZKNM6t5u22
24/01/2025	14:47:44	7	2,651.000	XLON	xZKNM6t5u24
24/01/2025	14:47:44	546	2,651.000	XLON	xZKNM6t5u26
24/01/2025	14:47:44	526	2,651.000	XLON	xZKNM6t5u28
24/01/2025	14:47:27	474	2,650.500	XLON	xZKNM6t5uSq
24/01/2025	14:47:11	488	2,651.000	XLON	xZKNM6t5vXe
24/01/2025	14:47:07	374	2,651.500	XLON	xZKNM6t5vY3
24/01/2025	14:47:05	348	2,652.000	XLON	xZKNM6t5vII
24/01/2025	14:47:00	1298	2,651.500	XLON	xZKNM6t5vr2
24/01/2025	14:47:00	91	2,651.500	XLON	xZKNM6t5vr7
24/01/2025	14:47:00	589	2,651.500	XLON	xZKNM6t5vr9
24/01/2025	14:47:00	546	2,651.500	XLON	xZKNM6t5vrB
24/01/2025	14:47:00	757	2,651.500	XLON	xZKNM6t5vrD

24/01/2025	14:47:00	65	2,651.500	XLON	xZKNM6t5vrF
24/01/2025	14:47:00	287	2,652.000	XLON	xZKNM6t5vqC
24/01/2025	14:46:47	1816	2,652.000	XLON	xZKNM6t5vvT
24/01/2025	14:46:27	348	2,652.500	XLON	xZKNM6t5v99
24/01/2025	14:46:27	1598	2,652.500	XLON	xZKNM6t5v9C
24/01/2025	14:46:04	350	2,652.000	XLON	xZKNM6t5cbi
24/01/2025	14:46:04	500	2,652.000	XLON	xZKNM6t5cbm
24/01/2025	14:46:04	1958	2,652.000	XLON	xZKNM6t5cbo
24/01/2025	14:45:10	513	2,654.000	XLON	xZKNM6t5cOX
24/01/2025	14:45:02	331	2,654.500	XLON	xZKNM6t5dfV
24/01/2025	14:45:02	392	2,654.500	XLON	xZKNM6t5deg
24/01/2025	14:45:02	75	2,654.500	XLON	xZKNM6t5del
24/01/2025	14:45:02	400	2,654.500	XLON	xZKNM6t5dev
24/01/2025	14:45:02	7	2,654.500	XLON	xZKNM6t5dex
24/01/2025	14:45:02	304	2,654.500	XLON	xZKNM6t5de1
24/01/2025	14:45:02	82	2,654.500	XLON	xZKNM6t5de3
24/01/2025	14:45:00	780	2,655.000	XLON	xZKNM6t5dzw
24/01/2025	14:45:00	1772	2,655.500	XLON	xZKNM6t5dzy
24/01/2025	14:45:00	7	2,655.500	XLON	xZKNM6t5dz@
24/01/2025	14:44:52	236	2,655.500	XLON	xZKNM6t5dA4
24/01/2025	14:44:29	173	2,655.500	XLON	xZKNM6t5abV
24/01/2025	14:44:29	400	2,655.500	XLON	xZKNM6t5aaX
24/01/2025	14:44:29	400	2,655.500	XLON	xZKNM6t5aaZ
24/01/2025	14:44:29	330	2,655.500	XLON	xZKNM6t5aab
24/01/2025	14:44:29	121	2,655.500	XLON	xZKNM6t5aag
24/01/2025	14:44:17	341	2,656.000	XLON	xZKNM6t5ahk
24/01/2025	14:44:17	353	2,656.000	XLON	xZKNM6t5ahm
24/01/2025	14:44:07	737	2,656.500	XLON	xZKNM6t5anz
24/01/2025	14:44:06	1681	2,657.000	XLON	xZKNM6t5am0
24/01/2025	14:44:04	1900	2,657.500	XLON	xZKNM6t5ayQ
24/01/2025	14:43:41	1618	2,657.000	XLON	xZKNM6t5aBD
24/01/2025	14:43:19	509	2,657.000	XLON	xZKNM6t5aQH
24/01/2025	14:43:19	1225	2,657.000	XLON	xZKNM6t5aQJ
24/01/2025	14:43:05	234	2,657.000	XLON	xZKNM6t5bex
24/01/2025	14:43:05	400	2,657.000	XLON	xZKNM6t5be1
24/01/2025	14:43:05	400	2,657.000	XLON	xZKNM6t5be4
24/01/2025	14:43:05	140	2,657.000	XLON	xZKNM6t5beF
24/01/2025	14:43:01	460	2,657.000	XLON	xZKNM6t5bqj
24/01/2025	14:42:50	1838	2,657.000	XLON	xZKNM6t5by\$
24/01/2025	14:42:50	200	2,657.000	XLON	xZKNM6t5by1
24/01/2025	14:42:50	151	2,657.000	XLON	xZKNM6t5byL
24/01/2025	14:42:50	198	2,657.000	XLON	xZKNM6t5byN
24/01/2025	14:42:50	2	2,657.000	XLON	xZKNM6t5byP
24/01/2025	14:42:49	200	2,657.000	XLON	xZKNM6t5b\$k
24/01/2025	14:42:47	22	2,657.000	XLON	xZKNM6t5b@P
24/01/2025	14:42:47	10	2,657.000	XLON	xZKNM6t5b@R
24/01/2025	14:42:47	10	2,657.000	XLON	xZKNM6t5b@T
24/01/2025	14:42:46	192	2,657.500	XLON	xZKNM6t5bxj

XLON 24/01/2025 1669 14:42:44 2,657.000 xZKNM6t5b5T 24/01/2025 14:42:13 2017 2,657.000 XLON xZKNM6t5YdK 24/01/2025 285 14:42:13 2,657.000 XLON xZKNM6t5YdM 2,657.500 xZKNM6t5YqO 24/01/2025 14:42:00 575 XLON 24/01/2025 xZKNM6t5YqQ 116 2,657.500 XLON 14:42:00 589 XLON 24/01/2025 14:41:45 xZKNM6t5Y\$\$ 2,657.000 24/01/2025 14:41:45 1367 XLON xZKNM6t5Y\$z 2,657.000 xZKNM6t5YBn 2,657.000 24/01/2025 14:41:27 174 XLON 24/01/2025 589 xZKNM6t5YBp 14:41:27 2,657.000 XLON 14:41:27 589 2,657.000 XLON 24/01/2025 xZKNM6t5YBr 14:41:21 19 XLON 24/01/2025 2,656.500 xZKNM6t5YMo 750 24/01/2025 14:41:03 2,656.500 XLON xZKNM6t5Zcf 637 XLON xZKNM6t5Zgb 24/01/2025 14:40:47 2,656.000 3 24/01/2025 14:40:47 2,656.000 XLON xZKNM6t5Zgd 24/01/2025 91 XLON 2,656.000 xZKNM6t5Zgf 14:40:47 xZKNM6t5ZgX 24/01/2025 305 2,656.000 14:40:47 XLON 24/01/2025 589 2,656.000 14:40:47 XLON xZKNM6t5ZgZ XLON 24/01/2025 14:40:46 600 2,656.500 xZKNM6t5Zql XLON 24/01/2025 14:40:46 589 xZKNM6t5ZqK 2,656.500 XLON xZKNM6t5ZGU 24/01/2025 14:40:16 2,655.000 177 24/01/2025 14:40:09 536 2,655.500 xZKNM6t5ZPR XLON 24/01/2025 2,656.000 14:40:06 429 XLON xZKNM6t5Wax XLON 24/01/2025 14:40:02 726 2,656.500 xZKNM6t5WI 14:40:01 503 24/01/2025 xZKNM6t5Wkl XLON 2,657.000 14:40:01 179 XLON 24/01/2025 xZKNM6t5WkN 2,657.000 24/01/2025 2,657.500 xZKNM6t5Wrp 14:39:56 298 XLON 24/01/2025 640 2,657.500 14:39:54 XLON xZKNM6t5Wtl 34 2,657.500 24/01/2025 14:39:54 XLON xZKNM6t5Wtn 24/01/2025 14:39:49 647 2,658.000 XLON xZKNM6t5Wo2 XLON 24/01/2025 358 2,658.500 xZKNM6t5Wyj 14:39:47 24/01/2025 14:39:47 208 2,658.500 XLON xZKNM6t5Wyl 24/01/2025 14:39:36 xZKNM6t5W0x 1291 2,659.000 XLON 24/01/2025 14:39:36 2,659.000 xZKNM6t5W0@ 2293 XLON 24/01/2025 14:39:14 541 2,659.500 XLON xZKNM6t5WSQ 24/01/2025 2,660.000 14:39:03 351 XLON xZKNM6t5XW0 3 2,660.000 xZKNM6t5XW2 14:39:03 XLON 24/01/2025 3 14:39:03 xZKNM6t5XW4 24/01/2025 2,660.000 XLON xZKNM6t5XW6 24/01/2025 589 14:39:03 2,660.000 XLON 2 2,660.000 xZKNM6t5XW8 XLON 24/01/2025 14:39:03 1 24/01/2025 2,660.000 14:39:03 XLON xZKNM6t5XWA 3 24/01/2025 14:39:03 2,660.000 xZKNM6t5XWC XLON XLON xZKNM6t5XWE 24/01/2025 14:39:03 285 2,660.000 24/01/2025 14:39:02 2044 xZKNM6t5XZC 2,660.500 XLON 24/01/2025 310 14:38:59 2,661.000 XLON xZKNM6t5XkG 24/01/2025 2,661.000 14:38:59 390 XLON xZKNM6t5Xkl 24/01/2025 14:38:59 827 2,661.000 XLON xZKNM6t5XkK XLON xZKNM6t5Xha 24/01/2025 14:38:57 2,661.000 676	24/01/2025	14:42:46	305	2,657.500	XLON	xZKNM6t5bxl

24/01/2025	14:38:54	310	2,661.000	XLON	xZKNM6t5Xr8
24/01/2025	14:38:54	416	2,661.000	XLON	xZKNM6t5XrE
24/01/2025	14:38:42	285	2,661.000	XLON	xZKNM6t5X\$E
24/01/2025	14:38:41	રૂકર્યું સ્ટેક્ટર્સ	2,661.000	XLON	xZKNM6t5X@q
24/01/2025	14:38:38	348	2,661.000	XLON	xZKNM6t5Xug
24/01/2025	14:38:31	483	2.661.000	XLON	xZKNM6t5X39
24/01/2025	14:38:31	483	2,661.000	XLON	xZKNM6t5X3F
24/01/2025	14:38:31	566	2,661.000	XLON	xZKNM6t5X3K
24/01/2025	14:38:31	23	2,661.000	XLON	xZKNM6t5X3Q
24/01/2025	14:38:31	450	2,661.000	XLON	xZKNM6t5X3S
24/01/2025	14:38:30	409	2,661.000	XLON	xZKNM6t5X2s
24/01/2025	14:38:30	128	2,661.000	XLON	xZKNM6t5X2u
24/01/2025	14:38:30	504	2,661.000	XLON	xZKNM6t5X2@
24/01/2025	14:38:30	837	2,661.000	XLON	xZKNM6t5XDZ
24/01/2025	14:37:50	1148	2,659.500	XLON	xZKNM6t5k\$4
24/01/2025	14:37:50	410	2,659.500	XLON	xZKNM6t5k\$6
24/01/2025	14:37:50	25	2,659.500	XLON	xZKNM6t5k\$8
24/01/2025	14:37:49	1534	2,659.500	XLON	xZKNM6t5k@@
24/01/2025	14:37:49	182	2,659.500	XLON	xZKNM6t5kQ3
24/01/2025	14:37:49	419	2,659.500	XLON	xZKNM6t5k@4
24/01/2025	14:37:49	438	2,659.500	XLON	xZKNM6t5k@6
24/01/2025	14:37:40	110	2,659.500	XLON	xZKNM6t5k7t
24/01/2025	14:37:40	589	2,659.500	XLON	xZKNM6t5k7w
24/01/2025	14:37:40	35	2,659.500	XLON	xZKNM6t5k75
24/01/2025	14:37:40	135	2,659.500	XLON	xZKNM6t5k77
24/01/2025	14:37:40	540	2,659.500	XLON	xZKNM6t5k79
24/01/2025	14:37:06	465	2,659.500	XLON	xZKNM6t5lbi
24/01/2025	14:37:06	400	2,659.500	XLON	xZKNM6t5lbk
24/01/2025	14:37:06	1958	2,659.500	XLON	xZKNM6t5lbm
24/01/2025	14:37:06	1656	2,659.500	XLON	xZKNM6t5lbt
24/01/2025	14:36:54	534	2,659.000	XLON	xZKNM6t5lfY
24/01/2025	14:36:54	58	2,659.000	XLON	xZKNM6t5lfi
24/01/2025	14:36:54	281	2,659.000	XLON	xZKNM6t5lfk
24/01/2025	14:36:52	75	2,659.000	XLON	xZKNM6t5lrQ
24/01/2025	14:36:52	ર્ફર્ડ	2,659.000	XLON	xZKNM6t5lrS
24/01/2025	14:36:51	44	2,659.000	XLON	xZKNM6t5ltN
24/01/2025	14:36:51	302	2,659.000	XLON	xZKNM6t5ffP
24/01/2025	14:36:51	330	2,659.000	XLON	xZKNM6t5ls4
24/01/2025	14:36:51	82	2,659.000	XLON	xZKNM6t5lsF
24/01/2025	14:36:51	546	2,659.000	XLON	xZKNM6t5lsH
24/01/2025	14:36:51	425	2,659.000	XLON	xZKNM6t5lsJ
24/01/2025	14:36:51	346	2,659.000	XLON	xZKNM6t5lsP
24/01/2025	14:36:51	339	2,659.000	XLON	xZKNM6t5lsV
24/01/2025	14:35:38	1417	2,658.000	XLON	xZKNM6t5ioF
24/01/2025	14:35:34	179	2,658.000	XLON	xZKNM6t5ixZ
24/01/2025	14:35:34	200	2,658.000	XLON	xZKNM6t5ixl
24/01/2025	14:35:34	200	2,658.000	XLON	xZKNM6t5ixr
24/01/2025	14:35:18	10559	2,658.000	XLON	xZKNM6t5iFq

24/01/2025	14:35:16	2416	2,658.500	XLON	xZKNM6t5iB1
24/01/2025	14:35:16	377	2,658.500	XLON	xZKNM6t5iBB
24/01/2025	14:35:16	280	2,658.500	XLON	xZKNM6t5iBG
24/01/2025	14:35:16	294	2,658.500	XLON	xZKNM6t5iBT
24/01/2025	14:35:12	402	2,658.500	XLON	xZKNM6t5iHe
24/01/2025	14:35:12	1212	2,658.500	XLON	xZKNM6t5iHg
24/01/2025	14:34:51	1474	2,658.500	XLON	xZKNM6t5jeo
24/01/2025	14:34:51	537	2,658.500	XLON	xZKNM6t5jeq
24/01/2025	14:34:51	617	2,658.500	XLON	xZKNM6t5jes
24/01/2025	14:34:51	182	2,658.500	XLON	xZKNM6t5je\$
24/01/2025	14:34:51	586	2,658.500	XLON	xZKNM6t5je1
24/01/2025	14:34:51	1958	2,658.500	XLON	xZKNM6t5je3
24/01/2025	14:34:51	629	2,658.500	XLON	xZKNM6t5je5
24/01/2025	14:34:38	45	2,658.000	XLON	xZKNM6t5jpp
24/01/2025	14:34:38	230	2,658.000	XLON	xZKNM6t5jpw
24/01/2025	14:34:38	82	2,658.000	XLON	xZKNM6t5jpG
24/01/2025	14:34:38	289	2,658.000	XLON	xZKNM6t5jpl
24/01/2025	14:34:10	760	2,657.500	XLON	xZKNM6t5 8U
24/01/2025	14:34:10	242	2,657.500	XLON	xZKNM6t5jBW
24/01/2025	14:34:08	492	2,658.000	XLON	xZKNM6t5jKW
24/01/2025	14:34:08	1066	2,658.000	XLON	xZKNM6t5jLU
24/01/2025	14:34:05	185	2,658.500	XLON	xZKNM6t5jJB
24/01/2025	14:34:05	662	2,658.500	XLON	xZKNM6t5jJD
24/01/2025	14:34:05	150	2,658.500	XLON	xZKNM6t5jJF
24/01/2025	14:34:05	450	2,658.500	XLON	xZKNM6t5jJH
24/01/2025	14:34:05	450	2,658.500	XLON	xZKNM6t5jJJJ
24/01/2025	14:34:05	563	2,658.500	XLON	xZKNM6t5jJL
24/01/2025	14:34:05	773	2,658.500	XLON	xZKNM6t5jJN
24/01/2025	14:34:05	1185	2,658.500	XLON	xZKNM6t5jJT
24/01/2025	14:34:05	୧୧୨	2,658.500	XLON	xZKNM6t5jJU
24/01/2025	14:33:38	1	2,657.000	XLON	xZKNM6t5geU
24/01/2025	14:33:37	530	2,657.000	XLON	xZKNM6t5ggd
24/01/2025	14:33:37	50	2,657.000	XLON	xZKNM6t5ggh
24/01/2025	14:33:28	127	2,657.500	XLON	xZKNM6t5gzX
24/01/2025	14:33:28	546	2,657.500	XLON	xZKNM6t5gzZ
24/01/2025	14:33:26	1700	2,658.000	XLON	xZKNM6t5g\$l
24/01/2025	14:33:26	1535	2,658.000	XLON	xZKNM6t5g\$O
24/01/2025	14:33:19	81	2,658.500	XLON	xZKNM6t5gw@
24/01/2025	14:33:19	343	2,658.500	XLON	xZKNM6t5gw0
24/01/2025	14:33:19	1958	2,658.500	XLON	xZKNM6t5gw2
24/01/2025	14:33:19	611	2,658.500	XLON	xZKNM6t5gw8
24/01/2025	14:33:18	606	2,658.500	XLON	xZKNM6t5g5N
24/01/2025	14:33:18	890	2,658.500	XLON	xZKNM6t5g5P
24/01/2025	14:33:18	654	2,658.500	XLON	xZKNM6t5g5R
24/01/2025	14:33:12	264	2,658.500	XLON	xZKNM6t5g3N
24/01/2025	14:33:00	402	2,658.500	XLON	xZKNM6t5gGU
24/01/2025	14:33:00	130	2,658.500	XLON	xZKNM6t5gJW
24/01/2025	14:33:00	559	2,658.500	XLON	xZKNM6t5gJc

24/01/2025	14:32:53	1711	2,658.500	XLON	xZKNM6t5gRY
24/01/2025	14:32:39	455	2,659.000	XLON	xZKNM6t5hmu
24/01/2025	14:32:39	546	2,659.000	XLON	xZKNM6t5hmw
24/01/2025	14:32:38	20	2,659.000	XLON	xZKNM6t5hpa
24/01/2025	14:32:38	1439	2,659.000	XLON	xZKNM6t5hpc
24/01/2025	14:32:25	2558	2,659.500	XLON	xZKNM6t5h7z
24/01/2025	14:32:20	211	2,660.000	XLON	xZKNM6t5h2x
24/01/2025	14:32:20	316	2,660.000	XLON	xZKNM6t5h2z
24/01/2025	14:32:20	1092	2,660.000	XLON	xZKNM6t5h2\$
24/01/2025	14:32:20	532	2,660.000	XLON	xZKNM6t5h21
24/01/2025	14:32:14	153	2,660.500	XLON	xZKNM6t5hBw
24/01/2025	14:32:14	93	2,660.500	XLON	xZKNM6t5hBy
24/01/2025	14:32:13	619	2,660.500	XLON	xZKNM6t5hA9
24/01/2025	14:32:13	275	2,660.500	XLON	xZKNM6t5hL7
24/01/2025	14:32:04	253	2,661.000	XLON	xZKNM6t5hOF
24/01/2025	14:32:04	466	2,661.000	XLON	xZKNM6t5hOH
24/01/2025	14:31:46	814	2,660.000	XLON	xZKNM6t5erJ
24/01/2025	14:31:43	1448	2,660.500	XLON	xZKNM6t5eng
24/01/2025	14:31:43	410	2,660.500	XLON	xZKNM6t5enm
24/01/2025	14:31:43	572	2,660.500	XLON	xZKNM6t5ent
24/01/2025	14:31:29	542	2,660.000	XLON	xZKNM6t5e0n
24/01/2025	14:31:29	311	2,660.000	XLON	xZKNM6t5e0s
24/01/2025	14:31:22	2473	2,660.000	XLON	xZKNM6t5eFz
24/01/2025	14:31:20	2034	2,660.500	XLON	xZKNM6t5e8t
24/01/2025	14:31:20	312	2,660.500	XLON	xZKNM6t5e8v
24/01/2025	14:31:16	1292	2,661.000	XLON	xZKNM6t5eAA
24/01/2025	14:31:16	460	2,661.000	XLON	xZKNM6t5eAC
24/01/2025	14:31:16	570	2,661.000	XLON	xZKNM6t5eAE
24/01/2025	14:31:11	1958	2,661.000	XLON	xZKNM6t5eJV
24/01/2025	14:31:11	1534	2,661.000	XLON	xZKNM6t5eIh
24/01/2025	14:30:28	624	2,660.000	XLON	xZKNM6t5fBj
24/01/2025	14:30:28	1037	2,660.500	XLON	xZKNM6t5fB2
24/01/2025	14:30:28	1958	2,661.000	XLON	xZKNM6t5fAX
24/01/2025	14:30:28	406	2,661.000	XLON	xZKNM6t5fBV
24/01/2025	14:30:28	954	2,661.000	XLON	xZKNM6t5fAa
24/01/2025	14:30:04	671	2,660.000	XLON	xZKNM6t5Mri
24/01/2025	14:30:04	956	2,660.500	XLON	xZKNM6t5Mrk
24/01/2025	14:29:59	58	2,658.500	XLON	xZKNM6t5Mxh
24/01/2025	14:29:59	59	2,658.500	XLON	xZKNM6t5Mxj
24/01/2025	14:29:47	469	2,657.500	XLON	xZKNM6t5MFI
24/01/2025	14:29:34	669	2,658.000	XLON	xZKNM6t5MJW
24/01/2025	14:29:28	818	2,658.000	XLON	xZKNM6t5MSD
24/01/2025	14:29:18	144	2,658.000	XLON	xZKNM6t5Nb\$
24/01/2025	14:29:18	1647	2,658.000	XLON	xZKNM6t5Nb1
24/01/2025	14:29:00	945	2,658.500	XLON	xZKNM6t5NrS
24/01/2025	14:29:00	422	2,658.500	XLON	xZKNM6t5NrU
24/01/2025	14:28:37	1934	2,658.500	XLON	xZKNM6t5N6f
24/01/2025	14:28:37	41	2,658.500	XLON	xZKNM6t5N6h

24/01/2025	14:28:06	478	2,657.500	XLON	xZKNM6t5NOo
24/01/2025	14:27:20	1033	2,656.500	XLON	xZKNM6t5KB5
24/01/2025	14:27:20	397	2,657.000	XLON	xZKNM6t5KAx
24/01/2025	14:27:20	1958	2,657.000	XLON	xZKNM6t5KAz
24/01/2025	14:27:20	404	2,657.000	XLON	xZKNM6t5KAD
24/01/2025	14:27:19	426	2,658.000	XLON	xZKNM6t5KHB
24/01/2025	14:27:19	700	2,658.000	XLON	xZKNM6t5KHD
24/01/2025	14:27:19	1267	2,658.000	XLON	xZKNM6t5KHK
24/01/2025	14:27:19	267	2,658.000	XLON	xZKNM6t5KHM
24/01/2025	14:27:19	1534	2,658.000	XLON	xZKNM6t5KHT
24/01/2025	14:25:53	1534	2,658.000	XLON	xZKNM6t5LGC
24/01/2025	14:25:53	20	2,658.000	XLON	xZKNM6t5LGG
24/01/2025	14:25:25	546	2,658.000	XLON	xZKNM6t5IfA
24/01/2025	14:25:25	510	2,658.000	XLON	xZKNM6t5IfC
24/01/2025	14:25:25	503	2,658.000	XLON	xZKNM6t5IfE
24/01/2025	14:25:25	132	2,658.000	XLON	xZKNM6t5IfG
24/01/2025	14:25:25	633	2,658.000	XLON	xZKNM6t5IfO
24/01/2025	14:24:33	1570	2,658.000	XLON	xZKNM6t5IHT
24/01/2025	14:23:27	690	2,658.000	XLON	xZKNM6t5J9\$
24/01/2025	14:23:04	992	2,658.000	XLON	xZKNM6t5GcC
24/01/2025	14:23:04	72	2,658.000	XLON	xZKNM6t5GcE
24/01/2025	14:22:47	2318	2,658.500	XLON	xZKNM6t5Gqy
24/01/2025	14:22:20	1500	2,658.000	XLON	xZKNM6t5GDy
24/01/2025	14:21:48	1968	2,658.500	XLON	xZKNM6t5Hb2
24/01/2025	14:21:48	481	2,658.500	XLON	xZKNM6t5Hb4
24/01/2025	14:21:48	98	2,658.500	XLON	xZKNM6t5Hb6
24/01/2025	14:20:49	620	2,657.500	XLON	xZKNM6t5H9c
24/01/2025	14:20:49	25	2,657.500	XLON	xZKNM6t5H9e
24/01/2025	14:20:08	1450	2,657.500	XLON	xZKNM6t5UZH
24/01/2025	14:20:07	182	2,657.500	XLON	xZKNM6t5UYY
24/01/2025	14:19:51	620	2,658.000	XLON	xZKNM6t5UoW
24/01/2025	14:19:51	154	2,658.000	XLON	xZKNM6t5UpU
24/01/2025	14:19:20	11	2,657.500	XLON	xZKNM6t5UE\$
24/01/2025	14:19:08	101	2,657.500	XLON	xZKNM6t5UMC
24/01/2025	14:19:08	500	2,657.500	XLON	xZKNM6t5UME
24/01/2025	14:19:08	494	2,657.500	XLON	xZKNM6t5UMG
24/01/2025	14:19:08	2104	2,657.500	XLON	xZKNM6t5UMN
24/01/2025	14:18:43	242	2,658.000	XLON	xZKNM6t5VZn
24/01/2025	14:18:43	531	2,658.000	XLON	xZKNM6t5VZp
24/01/2025	14:18:43	518	2,658.000	XLON	xZKNM6t5VZr
24/01/2025	14:18:43	425	2,658.000	XLON	xZKNM6t5VZu
24/01/2025	14:18:43	1451	2,658.000	XLON	xZKNM6t5VZw
24/01/2025	14:18:41	8	2,657.000	XLON	xZKNM6t5VYU
24/01/2025	14:16:57	1157	2,656.500	XLON	xZKNM6t5Spu
24/01/2025	14:16:49	410	2,657.000	XLON	xZKNM6t5Svr
24/01/2025	14:15:59	129	2,657.500	XLON	xZKNM6t5SR\$
24/01/2025	14:15:59	391	2,657.500	XLON	xZKNM6t5SR1
24/01/2025	14:15:56	591	2,658.000	XLON	xZKNM6t5SQS

24/01/2025	14:15:54	566	2,658.500	XLON	xZKNM6t5Tcb
24/01/2025	14:15:54	3	2,658.500	XLON	xZKNM6t5Tcd
24/01/2025	14:15:54	161	2,658.500	XLON	xZKNM6t5Tcf
24/01/2025	14:15:43	522	2,659.000	XLON	xZKNM6t5TlP
24/01/2025	14:15:17	608	2,659.500	XLON	xZKNM6t5Tv\$
24/01/2025	14:15:16	1388	2,660.000	XLON	xZKNM6t5TxA
24/01/2025	14:15:12	63	2,660.000	XLON	xZKNM6t5T4r
24/01/2025	14:14:54	923	2,660.000	XLON	xZKNM6t5TLL
24/01/2025	14:14:54	482	2,660.000	XLON	xZKNM6t5TLN
24/01/2025	14:14:37	348	2,660.500	XLON	xZKNM6t5TP0
24/01/2025	14:13:47	1105	2,660.500	XLON	xZKNM6t5Q1S
24/01/2025	14:13:47	985	2,660.500	XLON	xZKNM6t5Q0b
24/01/2025	14:13:47	1534	2,660.500	XLON	xZKNM6t5Q0Z
24/01/2025	14:13:44	202	2,661.000	XLON	xZKNM6t5Q2z
24/01/2025	14:13:44	1275	2,661.000	XLON	xZKNM6t5QDk
24/01/2025	14:12:28	953	2,660.500	XLON	xZKNM6t5R\$b
24/01/2025	14:12:28	2403	2,660.500	XLON	xZKNM6t5R\$Z
24/01/2025	14:11:38	261	2,659.500	XLON	xZKNM6t5RVq
24/01/2025	14:11:38	308	2,659.500	XLON	xZKNM6t5RVw
24/01/2025	14:10:52	150	2,658.000	XLON	xZKNM6t5O\$H
24/01/2025	14:10:05	1165	2,657.500	XLON	xZKNM6t5OS7
24/01/2025	14:09:51	1862	2,658.000	XLON	xZKNM6t5PWT
24/01/2025	14:09:36	1434	2,658.000	XLON	xZKNM6t5Pgp
24/01/2025	14:08:23	636	2,657.500	XLON	xZKNM6t56cH
24/01/2025	14:07:54	871	2,657.500	XLON	xZKNM6t56\$a
24/01/2025	14:07:54	310	2,657.500	XLON	xZKNM6t56\$Y
24/01/2025	14:07:17	182	2,656.500	XLON	xZKNM6t56KV
24/01/2025	14:07:07	404	2,657.000	XLON	xZKNM6t56Tl
24/01/2025	14:06:53	495	2,657.500	XLON	xZKNM6t57d7
24/01/2025	14:06:34	332	2,657.500	XLON	xZKNM6t57kF
24/01/2025	14:06:31	476	2,658.000	XLON	xZKNM6t57ej
24/01/2025	14:06:31	601	2,658.000	XLON	xZKNM6t57eo
24/01/2025	14:06:10	458	2,658.500	XLON	xZKNM6t5754
24/01/2025	14:05:54	326	2,658.500	XLON	xZKNM6t57Hd
24/01/2025	14:05:44	497	2,658.500	XLON	xZKNM6t57TL
24/01/2025	14:05:36	830	2,658.500	XLON	xZKNM6t57Ra
24/01/2025	14:05:36	712	2,658.500	XLON	xZKNM6t57Rq
24/01/2025	14:05:15	1231	2,658.500	XLON	xZKNM6t54hq
24/01/2025	14:05:07	2412	2,659.000	XLON	xZKNM6t54m8
24/01/2025	14:04:37	666	2,659.000	XLON	xZKNM6t54A1
24/01/2025	14:04:25	1100	2,658.500	XLON	xZKNM6t54Uq
24/01/2025	14:03:23	1611	2,657.500	XLON	xZKNM6t552O
24/01/2025	14:03:23	589	2,657.500	XLON	xZKNM6t552Q
24/01/2025	14:03:21	167	2,657.500	XLON	xZKNM6t55Dk
24/01/2025	14:03:01	2167	2,658.000	XLON	xZKNM6t55Jx
24/01/2025	14:03:01	598	2,658.000	XLON	xZKNM6t55I0
24/01/2025	14:02:26	701	2,658.000	XLON	xZKNM6t52rQ
24/01/2025	14:02:26	156	2,658.000	XLON	xZKNM6t52qd

24/01/2025	14:02:26	600	2,658.000	XLON	xZKNM6t52qf
24/01/2025	14:01:50	186	2,657.000	XLON	xZKNM6t52DA
24/01/2025	14:01:50	546	2,657.000	XLON	xZKNM6t52DC
24/01/2025	14:01:50	789	2,657.000	XLON	xZKNM6t52DE
24/01/2025	14:00:03	269	2,656.000	XLON	xZKNM6t50cd
24/01/2025	14:00:03	450	2,656.000	XLON	xZKNM6t50cf
24/01/2025	14:00:03	379	2,656.000	XLON	xZKNM6t50ci
24/01/2025	14:00:03	1304	2,656.000	XLON	xZKNM6t50ck
24/01/2025	13:59:57	2316	2,656.500	XLON	xZKNM6t50kM
24/01/2025	13:59:57	126	2,656.500	XLON	xZKNM6t50fW
24/01/2025	13:59:57	1421	2,656.500	XLON	xZKNM6t50fY
24/01/2025	13:59:42	27	2,656.500	XLON	xZKNM6t50n3
24/01/2025	13:58:28	197	2,656.000	XLON	xZKNM6t51ci
24/01/2025	13:58:28	2612	2,656.000	XLON	xZKNM6t51ck
24/01/2025	13:57:54	888	2,656.000	XLON	xZKNM6t51\$P
24/01/2025	13:57:54	139	2,656.000	XLON	xZKNM6t51\$U
24/01/2025	13:57:54	546	2,656.000	XLON	xZKNM6t51@W
24/01/2025	13:57:54	450	2,656.000	XLON	xZKNM6t51@Y
24/01/2025	13:57:52	2089	2,656.000	XLON	xZKNM6t51ub
24/01/2025	13:57:51	1534	2,656.000	XLON	xZKNM6t51xn
24/01/2025	13:57:48	75	2,656.000	XLON	xZKNM6t514m
24/01/2025	13:57:47	184	2,656.000	XLON	xZKNM6t514D
24/01/2025	13:57:46	366	2,656.000	XLON	xZKNM6t5174
24/01/2025	13:57:46	35	2,656.000	XLON	xZKNM6t517H
24/01/2025	13:55:13	1616	2,655.500	XLON	xZKNM6t5Fm0
24/01/2025	13:55:13	93	2,655.500	XLON	xZKNM6t5Fm2
24/01/2025	13:55:13	476	2,655.500	XLON	xZKNM6t5Fm4
24/01/2025	13:55:09	154	2,655.500	XLON	xZKNM6t5Fyi
24/01/2025	13:54:00	2448	2,655.500	XLON	xZKNM6t5Ct3
24/01/2025	13:53:27	1724	2,656.000	XLON	xZKNM6t5C3V
24/01/2025	13:53:27	261	2,656.000	XLON	xZKNM6t5C2f
24/01/2025	13:53:25	945	2,656.000	XLON	xZKNM6t5CCq
24/01/2025	13:53:25	589	2,656.000	XLON	xZKNM6t5CCs
24/01/2025	13:51:41	1214	2,655.500	XLON	xZKNM6t5DIb
24/01/2025	13:50:17	456	2,655.500	XLON	xZKNM6t5ASs
24/01/2025	13:50:17	1140	2,655.500	XLON	xZKNM6t5ASz
24/01/2025	13:50:13	1401	2,656.000	XLON	xZKNM6t5ARn
24/01/2025	13:50:13	1199	2,656.000	XLON	xZKNM6t5ARp
24/01/2025	13:50:07	597	2,656.500	XLON	xZKNM6t5BcO
24/01/2025	13:50:07	426	2,656.500	XLON	xZKNM6t5BXd
24/01/2025	13:50:07	194	2,656.500	XLON	xZKNM6t5BXf
24/01/2025	13:50:07	395	2,656.500	XLON	xZKNM6t5BXl
24/01/2025	13:50:07	589	2,656.500	XLON	xZKNM6t5BXn
24/01/2025	13:50:06	181	2,656.500	XLON	xZKNM6t5BZw
24/01/2025	13:48:57	348	2,656.500	XLON	xZKNM6t5BHf
24/01/2025	13:48:55	821	2,656.500	XLON	xZKNM6t5BGT
24/01/2025	13:48:55	693	2,656.500	XLON	xZKNM6t5BJn
24/01/2025	13:48:55	785	2,656.500	XLON	xZKNM6t5BJq

24/01/2025	13:48:55	203	2,656.500	XLON	xZKNM6t5BJs
24/01/2025	13:48:55	546	2,656.500	XLON	xZKNM6t5BJu
24/01/2025	13:47:32	379	2,656.500	XLON	xZKNM6t59bl
24/01/2025	13:47:32	1534	2,656.500	XLON	xZKNM6t59aX
24/01/2025	13:46:40	462	2,656.500	XLON	xZKNM6t5903
24/01/2025	13:45:51	876	2,657.000	XLON	xZKNM6t6sni
24/01/2025	13:45:51	876	2,657.000	XLON	xZKNM6t6snk
24/01/2025	13:45:51	844	2,657.000	XLON	xZKNM6t6snm
24/01/2025	13:44:48	2427	2,656.500	XLON	xZKNM6t6te8
24/01/2025	13:44:13	205	2,656.500	XLON	xZKNM6t6t9q
24/01/2025	13:44:13	686	2,656.500	XLON	xZKNM6t6t9s
24/01/2025	13:44:04	49	2,656.500	XLON	xZKNM6t6tMb
24/01/2025	13:44:04	275	2,656.500	XLON	xZKNM6t6tMc
24/01/2025	13:44:04	176	2,656.500	XLON	xZKNM6t6tMg
24/01/2025	13:44:04	225	2,656.500	XLON	xZKNM6t6tMi
24/01/2025	13:44:04	49	2,656.500	XLON	xZKNM6t6tMk
24/01/2025	13:44:04	275	2,656.500	XLON	xZKNM6t6tMe
24/01/2025	13:44:04	176	2,656.500	XLON	xZKNM6t6tMm
24/01/2025	13:44:04	225	2,656.500	XLON	xZKNM6t6tMo
24/01/2025	13:44:04	49	2,656.500	XLON	xZKNM6t6tMq
24/01/2025	13:44:04	684	2,656.500	XLON	xZKNM6t6tMs
24/01/2025	13:44:04	1374	2,656.500	XLON	xZKNM6t6tM9
24/01/2025	13:44:04	135	2,656.500	XLON	xZKNM6t6tMB
24/01/2025	13:44:04	90	2,656.500	XLON	xZKNM6t6tME
24/01/2025	13:44:04	500	2,656.500	XLON	xZKNM6t6tMG
24/01/2025	13:43:53	91	2,656.500	XLON	xZKNM6t6tUc
24/01/2025	13:43:53	546	2,656.500	XLON	xZKNM6t6tUg
24/01/2025	13:43:53	307	2,656.500	XLON	xZKNM6t6tUi
24/01/2025	13:41:13	1157	2,655.000	XLON	xZKNM6t6rU7
24/01/2025	13:39:32	450	2,655.000	XLON	xZKNM6t6pYH
24/01/2025	13:39:32	10	2,655.000	XLON	xZKNM6t6pYJ
24/01/2025	13:39:32	1097	2,655.000	XLON	xZKNM6t6pYL
24/01/2025	13:39:27	150	2,655.500	XLON	xZKNM6t6pl2
24/01/2025	13:39:27	390	2,655.500	XLON	xZKNM6t6pl4
24/01/2025	13:39:27	2089	2,655.500	XLON	xZKNM6t6pl6
24/01/2025	13:39:27	397	2,655.500	XLON	xZKNM6t6pID
24/01/2025	13:39:27	1212	2,655.500	XLON	xZKNM6t6plF
24/01/2025	13:39:25	276	2,655.500	XLON	xZKNM6t6phl
24/01/2025	13:38:02	1048	2,655.500	XLON	xZKNM6t6miZ
24/01/2025	13:38:00	64	2,655.500	XLON	xZKNM6t6mi6
24/01/2025	13:38:00	287	2,655.500	XLON	xZKNM6t6miC
24/01/2025	13:36:37	1114	2,654.000	XLON	xZKNM6t6nZZ
24/01/2025	13:35:33	59	2,653.000	XLON	xZKNM6t6nKn
24/01/2025	13:35:33	546	2,653.000	XLON	xZKNM6t6nKp
24/01/2025	13:35:33	ന	2,653.000	XLON	xZKNM6t6nKr
24/01/2025	13:35:33	187	2,653.000	XLON	xZKNM6t6nKt
24/01/2025	13:35:28	354	2,653.500	XLON	xZKNM6t6nGW
24/01/2025	13:35:28	589	2,653.500	XLON	xZKNM6t6nGY

24/01/2025	13:35:10	154	2,654.000	XLON	xZKNM6t6@WZ
24/01/2025	13:35:10	1528	2,654.000	XLON	xZKNM6t6@Wb
24/01/2025	13:35:10	170	2,654.000	XLON	xZKNM6t6@Wc
24/01/2025	13:35:07	32	2,654.000	XLON	xZKNM6t6@i8
24/01/2025	13:35:05	86	2,654.000	XLON	xZKNM6t6@fW
24/01/2025	13:34:48	1547	2,654.000	XLON	xZKNM6t6@y9
24/01/2025	13:34:48	33	2,654.000	XLON	xZKNM6t6@yB
24/01/2025	13:34:12	136	2,654.500	XLON	xZKNM6t6@Il
24/01/2025	13:34:12	1000	2,654.500	XLON	xZKNM6t6@In
24/01/2025	13:34:12	1000	2,654.500	XLON	xZKNM6t6@Ip
24/01/2025	13:34:12	1000	2,654.500	XLON	xZKNM6t6@Ir
24/01/2025	13:32:10	495	2,654.500	XLON	xZKNM6t6ye\$
24/01/2025	13:32:02	536	2,655.000	XLON	xZKNM6t6ypw
24/01/2025	13:31:49	1225	2,655.500	XLON	xZKNM6t6yuz
24/01/2025	13:31:49	1363	2,655.500	XLON	xZKNM6t6yu3
24/01/2025	13:31:23	1943	2,656.000	XLON	xZKNM6t6yJ2
24/01/2025	13:31:00	281	2,656.500	XLON	xZKNM6t6zY5
24/01/2025	13:31:00	12	2,656.500	XLON	xZKNM6t6zY7
24/01/2025	13:31:00	2089	2,656.500	XLON	xZKNM6t6zY9
24/01/2025	13:31:00	1006	2,656.500	XLON	xZKNM6t6zYF
24/01/2025	13:31:00	496	2,656.500	XLON	xZKNM6t6zYH
24/01/2025	13:30:57	32	2,656.500	XLON	xZKNM6t6zi2
24/01/2025	13:29:43	291	2,656.500	XLON	xZKNM6t6zPx
24/01/2025	13:29:43	556	2,656.500	XLON	xZKNM6t6zP2
24/01/2025	13:29:43	2089	2,656.500	XLON	xZKNM6t6zP4
24/01/2025	13:29:43	19	2,656.500	XLON	xZKNM6t6zP6
24/01/2025	13:29:43	58	2,656.500	XLON	xZKNM6t6zP8
24/01/2025	13:29:43	64	2,656.500	XLON	xZKNM6t6zPA
24/01/2025	13:29:29	1	2,656.000	XLON	xZKNM6t6wWG
24/01/2025	13:29:29	8	2,656.000	XLON	xZKNM6t6wWI
24/01/2025	13:29:29	541	2,656.000	XLON	xZKNM6t6wWK
24/01/2025	13:27:14	273	2,656.000	XLON	xZKNM6t6xw8
24/01/2025	13:27:14	3	2,656.000	XLON	xZKNM6t6xwA
24/01/2025	13:27:14	23	2,656.000	XLON	xZKNM6t6xwC
24/01/2025	13:27:14	24	2,656.000	XLON	xZKNM6t6xwE
24/01/2025	13:27:14	78	2,656.000	XLON	xZKNM6t6xwG
24/01/2025	13:27:14	546	2,656.000	XLON	xZKNM6t6xwI
24/01/2025	13:27:14	589	2,656.000	XLON	xZKNM6t6xwK
24/01/2025	13:24:39	1094	2,655.500	XLON	xZKNM6t6vY3
24/01/2025	13:24:25	1171	2,655.500	XLON	xZKNM6t6vsa
24/01/2025	13:23:52	205	2,656.000	XLON	xZKNM6t6vDs
24/01/2025	13:23:52	5	2,656.000	XLON	xZKNM6t6vDu
24/01/2025	13:23:52	589	2,656.000	XLON	xZKNM6t6vDw
24/01/2025	13:23:08	261	2,656.500	XLON	xZKNM6t6cX@
24/01/2025	13:23:08	850	2,656.500	XLON	xZKNM6t6cX0
24/01/2025	13:23:08	437	2,656.500	XLON	xZKNM6t6cX2
24/01/2025	13:22:39	1214	2,657.000	XLON	xZKNM6t6c\$x
24/01/2025	13:22:04	2459	2,657.500	XLON	xZKNM6t6cAd

24/01/2025	13:21:01	620	2,657.000	XLON	xZKNM6t6dyX
24/01/2025	13:21:01	546	2,657.000	XLON	xZKNM6t6dyZ
24/01/2025	13:21:01	104	2,657.000	XLON	xZKNM6t6dzV
24/01/2025	13:19:55	546	2,657.000	XLON	xZKNM6t6abs
24/01/2025	13:19:55	1	2,657.000	XLON	xZKNM6t6abu
24/01/2025	13:19:55	3	2,657.000	XLON	xZKNM6t6abw
24/01/2025	13:19:55	858	2,657.000	XLON	xZKNM6t6aby
24/01/2025	13:19:35	18	2,657.000	XLON	xZKNM6t6ako
24/01/2025	13:19:07	1880	2,657.000	XLON	xZKNM6t6ax\$
24/01/2025	13:18:57	7	2,657.000	XLON	xZKNM6t6a00
24/01/2025	13:18:55	191	2,657.500	XLON	xZKNM6t6a35
24/01/2025	13:17:49	1098	2,656.000	XLON	xZKNM6t6bsM
24/01/2025	13:17:17	52	2,656.500	XLON	xZKNM6t6b3L
24/01/2025	13:17:17	366	2,656.500	XLON	xZKNM6t6b3N
24/01/2025	13:16:24	398	2,656.000	XLON	xZKNM6t6Ys1
24/01/2025	13:16:02	376	2,656.000	XLON	xZKNM6t6Y4J
24/01/2025	13:16:02	රි	2,656.000	XLON	xZKNM6t6Y4L
24/01/2025	13:16:02	67	2,656.000	XLON	xZKNM6t6Y4N
24/01/2025	13:15:59	1087	2,656.000	XLON	xZKNM6t6Y0d
24/01/2025	13:15:59	133	2,656.000	XLON	xZKNM6t6Y0k
24/01/2025	13:15:59	1178	2,656.000	XLON	xZKNM6t6Y0m
24/01/2025	13:15:59	207	2,656.000	XLON	xZKNM6t6Y0o
24/01/2025	13:15:00	1439	2,655.500	XLON	xZKNM6t6Zku
24/01/2025	13:13:09	161	2,655.000	XLON	xZKNM6t6W5o
24/01/2025	13:13:09	217	2,655.000	XLON	xZKNM6t6W5q
24/01/2025	13:13:07	123	2,655.000	XLON	xZKNM6t6W4\$
24/01/2025	13:13:07	589	2,655.000	XLON	xZKNM6t6W41
24/01/2025	13:12:58	વેરૂવે છે. વિડિતિ	2,655.500	XLON	xZKNM6t6WDK
24/01/2025	13:12:39	579	2,656.000	XLON	xZKNM6t6WSQ
24/01/2025	13:11:40	742	2,656.500	XLON	xZKNM6t6X2W
24/01/2025	13:11:31	1574	2,656.500	XLON	xZKNM6t6X8E
24/01/2025	13:11:25	577	2,656.500	XLON	xZKNM6t6XN\$
24/01/2025	13:11:25	608	2,656.500	XLON	xZKNM6t6XN1
24/01/2025	13:11:25	450	2,656.500	XLON	xZKNM6t6XN3
24/01/2025	13:11:25	282	2,656.500	XLON	xZKNM6t6XN5
24/01/2025	13:11:25	633	2,656.500	XLON	xZKNM6t6XN7
24/01/2025	13:11:25	1185	2,656.500	XLON	xZKNM6t6XN9
24/01/2025	13:11:25	491	2,656.500	XLON	xZKNM6t6XNz
24/01/2025	13:11:24	753	2,656.500	XLON	xZKNM6t6XNF
24/01/2025	13:11:24	1671	2,656.500	XLON	xZKNM6t6XNH
24/01/2025	13:11:24	611	2,656.500	XLON	xZKNM6t6XNJ
24/01/2025	13:11:24	1715	2,656.500	XLON	xZKNM6t6XNP
24/01/2025	13:11:24	1620	2,656.500	XLON	xZKNM6t6XNR
24/01/2025	13:05:55	545	2,654.500	XLON	xZKNM6t6jX6
24/01/2025	13:05:55	426	2,654.500	XLON	xZKNM6t6jX8
24/01/2025	13:05:55	527	2,654.500	XLON	xZKNM6t6jXA
24/01/2025	13:05:55	643	2,654.500	XLON	xZKNM6t6jXC
24/01/2025	13:05:55	1028	2,654.500	XLON	xZKNM6t6jXN

24/01/2025	13:05:55	272	2,654.500	XLON	xZKNM6t6jXP
24/01/2025	13:05:55	477	2,654.500	XLON	xZKNM6t6jXR
24/01/2025	13:05:55	470	2,654.500	XLON	xZKNM6t6jXT
24/01/2025	13:05:55	608	2,654.500	XLON	xZKNM6t6jXV
24/01/2025	13:05:31	1451	2,654.500	XLON	xZKNM6t6jyh
24/01/2025	13:05:31	20	2,654.500	XLON	xZKNM6t6jyj
24/01/2025	13:05:29	30	2,654.500	XLON	xZKNM6t6jy1
24/01/2025	13:05:20	33	2,654.500	XLON	xZKNM6t6juD
24/01/2025	13:05:09	211	2,654.500	XLON	xZKNM6t6j7L
24/01/2025	13:03:34	285	2,654.500	XLON	xZKNM6t6g6t
24/01/2025	13:01:09	598	2,653.000	XLON	xZKNM6t6eaU
24/01/2025	13:01:00	1363	2,653.500	XLON	xZKNM6t6eYL
24/01/2025	13:01:00	2014	2,653.500	XLON	xZKNM6t6eja
24/01/2025	13:00:23	852	2,654.000	XLON	xZKNM6t6euX
24/01/2025	13:00:23	1131	2,654.000	XLON	xZKNM6t6evV
24/01/2025	12:58:52	2250	2,654.000	XLON	xZKNM6t6fuz
24/01/2025	12:58:52	186	2,654.000	XLON	xZKNM6t6fu\$
24/01/2025	12:57:48	272	2,654.000	XLON	xZKNM6t6Mac
24/01/2025	12:57:48	112	2,654.000	XLON	xZKNM6t6Mae
24/01/2025	12:57:48	1671	2,654.000	XLON	xZKNM6t6Mag
24/01/2025	12:57:48	360	2,654.000	XLON	xZKNM6t6Mai
24/01/2025	12:57:48	292	2,654.000	XLON	xZKNM6t6Mam
24/01/2025	12:57:07	315	2,654.000	XLON	xZKNM6t6Mph
24/01/2025	12:57:07	1534	2,654.000	XLON	xZKNM6t6Mpn
24/01/2025	12:56:23	411	2,654.000	XLON	xZKNM6t6Nro
24/01/2025	12:56:23	390	2,654.000	XLON	xZKNM6t6Nru
24/01/2025	12:56:23	500	2,654.000	XLON	xZKNM6t6Nrw
24/01/2025	12:56:23	1671	2,654.000	XLON	xZKNM6t6Nry
24/01/2025	12:56:20	દિર	2,654.000	XLON	xZKNM6t6Ntk
24/01/2025	12:56:20	15	2,654.000	XLON	xZKNM6t6Nts
24/01/2025	12:56:20	83	2,654.000	XLON	xZKNM6t6Nt\$
24/01/2025	12:56:20	733	2,654.000	XLON	xZKNM6t6Nf3
24/01/2025	12:55:12	51	2,653.500	XLON	xZKNM6t6NQp
24/01/2025	12:55:11	114	2,653.500	XLON	xZKNM6t6Kbq
24/01/2025	12:54:30	55	2,653.500	XLON	xZKNM6t6KyA
24/01/2025	12:52:07	986	2,653.000	XLON	xZKNM6t6LLL
24/01/2025	12:51:35	480	2,652.500	XLON	xZKNM6t6IXD
24/01/2025	12:51:29	1077	2,652.500	XLON	xZKNM6t6ljR
24/01/2025	12:51:29	1183	2,652.500	XLON	xZKNM6t6ljT
24/01/2025	12:51:29	25	2,652.500	XLON	xZKNM6t6 V
24/01/2025	12:50:06	74	2,652.500	XLON	xZKNM6t6lly
24/01/2025	12:50:05	209	2,652.500	XLON	xZKNM6t6lTg
24/01/2025	12:49:59	133	2,652.500	XLON	xZKNM6t6IU\$
24/01/2025	12:49:05	130	2,652.500	XLON	xZKNM6t6JmD
24/01/2025	12:49:05	91	2,652.500	XLON	xZKNM6t6JmF
24/01/2025	12:49:05	401	2,652.500	XLON	xZKNM6t6JmH
24/01/2025	12:49:00	749	2,653.000	XLON	xZKNM6t6JyR
24/01/2025	12:48:33	459	2,652.500	XLON	xZKNM6t6J3Q

24/01/2025	12:48:17	1279	2,653.000	XLON	xZKNM6t6JMy
24/01/2025	12:48:17	1494	2,653.000	XLON	xZKNM6t6JM7
24/01/2025	12:46:52	300	2,653.000	XLON	xZKNM6t6GDg
24/01/2025	12:46:13	536	2,653.500	XLON	xZKNM6t6GI3
24/01/2025	12:45:50	518	2,653.000	XLON	xZKNM6t6HZ5
24/01/2025	12:45:44	102	2,653.500	XLON	xZKNM6t6Hl7
24/01/2025	12:45:44	589	2,653.500	XLON	xZKNM6t6Hl9
24/01/2025	12:45:39	3	2,653.500	XLON	xZKNM6t6Hfq
24/01/2025	12:45:39	8	2,653.500	XLON	xZKNM6t6Hfs
24/01/2025	12:45:31	318	2,653.500	XLON	xZKNM6t6Hq\$
24/01/2025	12:45:30	8	2,653.500	XLON	xZKNM6t6HqD
24/01/2025	12:45:30	129	2,653.500	XLON	xZKNM6t6HqF
24/01/2025	12:45:07	1290	2,653.500	XLON	xZKNM6t6H5S
24/01/2025	12:45:04	315	2,653.500	XLON	xZKNM6t6H6G
24/01/2025	12:44:26	133	2,654.000	XLON	xZKNM6t6Ua5
24/01/2025	12:44:26	374	2,654.000	XLON	xZKNM6t6Ua7
24/01/2025	12:43:41	650	2,654.500	XLON	xZKNM6t6Uy9
24/01/2025	12:43:33	1069	2,654.500	XLON	xZKNM6t6U5m
24/01/2025	12:43:20	36	2,655.000	XLON	xZKNM6t6UDp
24/01/2025	12:43:20	373	2,655.000	XLON	xZKNM6t6UDr
24/01/2025	12:43:20	1001	2,655.000	XLON	xZKNM6t6UDt
24/01/2025	12:42:56	20	2,655.000	XLON	xZKNM6t6UJS
24/01/2025	12:42:25	1215	2,655.000	XLON	xZKNM6t6Vle
24/01/2025	12:41:20	703	2,654.500	XLON	xZKNM6t6VNi
24/01/2025	12:40:41	965	2,654.500	XLON	xZKNM6t6SeE
24/01/2025	12:40:41	828	2,655.000	XLON	xZKNM6t6Sho
24/01/2025	12:39:52	674	2,655.500	XLON	xZKNM6t6SD5
24/01/2025	12:39:52	500	2,655.500	XLON	xZKNM6t6SD7
24/01/2025	12:39:52	132	2,655.500	XLON	xZKNM6t6SD9
24/01/2025	12:39:52	546	2,655.500	XLON	xZKNM6t6SCa
24/01/2025	12:39:52	620	2,655.500	XLON	xZKNM6t6SCc
24/01/2025	12:39:52	387	2,655.500	XLON	xZKNM6t6SCY
24/01/2025	12:38:26	1325	2,655.000	XLON	xZKNM6t6TvT
24/01/2025	12:38:26	501	2,655.000	XLON	xZKNM6t6TvV
24/01/2025	12:38:26	1845	2,655.000	XLON	xZKNM6t6TuY
24/01/2025	12:38:26	133	2,655.000	XLON	xZKNM6t6Tua
24/01/2025	12:37:37	931	2,654.500	XLON	xZKNM6t6TMm
24/01/2025	12:37:37	1041	2,654.500	XLON	xZKNM6t6TMo
24/01/2025	12:37:08	16	2,654.000	XLON	xZKNM6t6QYE
24/01/2025	12:37:02	44	2,654.000	XLON	xZKNM6t6Qef
24/01/2025	12:36:03	13	2,654.000	XLON	xZKNM6t6QAe
24/01/2025	12:34:35	481	2,654.000	XLON	xZKNM6t6R0Q
24/01/2025	12:34:35	858	2,654.000	XLON	xZKNM6t6R3X
24/01/2025	12:34:19	75	2,654.500	XLON	xZKNM6t6RAn
24/01/2025	12:34:19	1671	2,654.500	XLON	xZKNM6t6RAp
24/01/2025	12:34:19	1802	2,654.500	XLON	xZKNM6t6RAx
24/01/2025	12:34:19	626	2,654.500	XLON	xZKNM6t6RAz
24/01/2025	12:32:09	1087	2,655.000	XLON	xZKNM6t6Paa

24/01/2025	12:32:09	546	2,655.000	XLON	xZKNM6t6Pac
24/01/2025	12:31:00	1827	2,655.500	XLON	xZKNM6t6PKJ
24/01/2025	12:30:27	1611	2,656.000	XLON	xZKNM6t66l5
24/01/2025	12:30:27	234	2,656.000	XLON	xZKNM6t66l7
24/01/2025	12:30:27	1032	2,656.000	XLON	xZKNM6t66l9
24/01/2025	12:30:27	410	2,656.000	XLON	xZKNM6t66lG
24/01/2025	12:30:27	474	2,656.000	XLON	xZKNM6t66lI
24/01/2025	12:30:27	1461	2,656.000	XLON	xZKNM6t66lV
24/01/2025	12:30:21	73	2,656.000	XLON	xZKNM6t66h9
24/01/2025	12:30:17	153	2,656.000	XLON	xZKNM6t66qu
24/01/2025	12:28:04	3	2,655.000	XLON	xZKNM6t67Db
24/01/2025	12:28:04	347	2,655.000	XLON	xZKNM6t67DX
24/01/2025	12:28:04	92	2,655.000	XLON	xZKNM6t67DZ
24/01/2025	12:28:01	546	2,655.000	XLON	xZKNM6t67CD
24/01/2025	12:27:35	20	2,655.000	XLON	xZKNM6t67S0
24/01/2025	12:27:24	57	2,655.000	XLON	xZKNM6t64cz
24/01/2025	12:27:10	320	2,655.500	XLON	xZKNM6t64ke
24/01/2025	12:27:10	137	2,655.500	XLON	xZKNM6t64kg
24/01/2025	12:27:10	1534	2,655.500	XLON	xZKNM6t64kt
24/01/2025	12:27:10	1534	2,655.500	XLON	xZKNM6t64kw
24/01/2025	12:26:26	146	2,655.500	XLON	xZKNM6t649a
24/01/2025	12:23:47	76	2,656.000	XLON	xZKNM6t62yP
24/01/2025	12:23:47	450	2,656.000	XLON	xZKNM6t62yR
24/01/2025	12:23:47	1900	2,656.000	XLON	xZKNM6t62yT
24/01/2025	12:23:47	589	2,656.000	XLON	xZKNM6t62yV
24/01/2025	12:23:47	194	2,656.000	XLON	xZKNM6t62\$e
24/01/2025	12:23:47	162	2,656.000	XLON	xZKNM6t62\$g
24/01/2025	12:23:47	1178	2,656.000	XLON	xZKNM6t62\$i
24/01/2025	12:22:01	12	2,656.000	XLON	xZKNM6t63ma
24/01/2025	12:20:25	1637	2,656.000	XLON	xZKNM6t60n2
24/01/2025	12:20:25	563	2,656.000	XLON	xZKNM6t60n4
24/01/2025	12:19:58	426	2,656.000	XLON	xZKNM6t60Cf
24/01/2025	12:19:55	500	2,656.000	XLON	xZKNM6t60Eh
24/01/2025	12:19:55	133	2,656.000	XLON	xZKNM6t60Ej
24/01/2025	12:19:55	500	2,656.000	XLON	xZKNM6t60Ep
24/01/2025	12:16:40	181	2,655.000	XLON	xZKNM6t6EwF
24/01/2025	12:16:40	427	2,655.000	XLON	xZKNM6t6EwH
24/01/2025	12:16:36	512	2,655.500	XLON	xZKNM6t6E4Y
24/01/2025	12:16:08	521	2,656.000	XLON	xZKNM6t6E8A
24/01/2025	12:16:08	11	2,656.000	XLON	xZKNM6t6E8E
24/01/2025	12:15:38	11	2,655.500	XLON	xZKNM6t6FaZ
24/01/2025	12:15:28	442	2,655.500	XLON	xZKNM6t6FWj
24/01/2025	12:15:28	25	2,655.500	XLON	xZKNM6t6FWl
24/01/2025	12:15:23	610	2,655.500	XLON	xZKNM6t6FZR
24/01/2025	12:15:08	70	2,655.000	XLON	xZKNM6t6FrH
24/01/2025	12:15:08	165	2,655.000	XLON	xZKNM6t6Fqp
24/01/2025	12:14:41	348	2,655.500	XLON	xZKNM6t6F5r
24/01/2025	12:14:28	965	2,655.500	XLON	xZKNM6t6FCF

24/01/2025	12:14:28	2500	2,655.500	XLON	xZKNM6t6FCK
24/01/2025	12:14:23	534	2,656.000	XLON	xZKNM6t6F9X
24/01/2025	12:14:23	266	2,656.000	XLON	xZKNM6t6FEV
24/01/2025	12:14:22	265	2,656.000	XLON	xZKNM6t6F9c
24/01/2025	12:13:36	16	2,656.000	XLON	xZKNM6t6Cie
24/01/2025	12:13:36	540	2,656.000	XLON	xZKNM6t6Cii
24/01/2025	12:11:00	543	2,655.000	XLON	xZKNM6t6D9I
24/01/2025	12:11:00	620	2,655.000	XLON	xZKNM6t6D9K
24/01/2025	12:10:49	420	2,655.000	XLON	xZKNM6t6DJI
24/01/2025	12:10:49	424	2,655.000	XLON	xZKNM6t6DJK
24/01/2025	12:10:49	519	2,655.000	XLON	xZKNM6t6DJM
24/01/2025	12:10:47	268	2,655.000	XLON	xZKNM6t6DTj
24/01/2025	12:10:08	1027	2,654.500	XLON	xZKNM6t6Ae1
24/01/2025	12:10:08	1500	2,654.500	XLON	xZKNM6t6Ae3
24/01/2025	12:10:08	1534	2,654.500	XLON	xZKNM6t6AeC
24/01/2025	12:08:01	903	2,654.000	XLON	xZKNM6t6B5J
24/01/2025	12:07:30	334	2,654.000	XLON	xZKNM6t6BJ1
24/01/2025	12:05:53	2275	2,653.500	XLON	xZKNM6t68Aw
24/01/2025	12:05:15	589	2,653.000	XLON	xZKNM6t69kg
24/01/2025	12:05:15	37	2,653.000	XLON	xZKNM6t69ki
24/01/2025	12:05:15	163	2,653.000	XLON	xZKNM6t69kk
24/01/2025	12:04:00	2060	2,653.000	XLON	xZKNM6t7sdU
24/01/2025	12:03:16	400	2,652.500	XLON	xZKNM6t7suA
24/01/2025	12:03:16	1855	2,652.500	XLON	xZKNM6t7suC
24/01/2025	12:01:33	35	2,652.000	XLON	xZKNM6t7twL
24/01/2025	12:01:33	44	2,652.000	XLON	xZKNM6t7twN
24/01/2025	12:01:33	9	2,652.000	XLON	xZKNM6t7twP
24/01/2025	12:01:33	381	2,652.000	XLON	xZKNM6t7twR
24/01/2025	12:01:01	742	2,652.000	XLON	xZKNM6t7tTx
24/01/2025	12:01:01	390	2,652.000	XLON	xZKNM6t7tTz
24/01/2025	12:01:01	1336	2,652.000	XLON	xZKNM6t7tT0
24/01/2025	12:01:01	933	2,652.000	XLON	xZKNM6t7tT2
24/01/2025	12:00:12	1131	2,652.500	XLON	xZKNM6t7qpC
24/01/2025	12:00:12	232	2,652.500	XLON	xZKNM6t7qpE
24/01/2025	12:00:12	171	2,652.500	XLON	xZKNM6t7qpG
24/01/2025	12:00:12	1534	2,652.500	XLON	xZKNM6t7qpP
24/01/2025	11:58:17	1090	2,652.000	XLON	xZKNM6t7rwO
24/01/2025	11:57:38	29	2,651.500	XLON	xZKNM6t7rVQ
24/01/2025	11:57:02	348	2,652.000	XLON	xZKNM6t7ota
24/01/2025	11:57:02	738	2,652.000	XLON	xZKNM6t7otl
24/01/2025	11:56:58	1685	2,652.500	XLON	xZKNM6t7omi
24/01/2025	11:56:57	1893	2,653.000	XLON	xZKNM6t7omu
24/01/2025	11:55:30	1894	2,653.500	XLON	xZKNM6t7ph1
24/01/2025	11:53:25	21	2,653.500	XLON	xZKNM6t7m@o
24/01/2025	11:53:25	445	2,653.500	XLON	xZKNM6t7m@q
24/01/2025	11:53:21	434	2,653.500	XLON	xZKNM6t7muE
24/01/2025	11:53:17	1049	2,654.000	XLON	xZKNM6t7mww
24/01/2025	11:53:17	579	2,654.000	XLON	xZKNM6t7mw3

24/01/2025	11:53:17	11	2,654.000	XLON	xZKNM6t7mw5
24/01/2025	11:53:17	115	2,654.000	XLON	xZKNM6t7mw7
24/01/2025	11:51:42	584	2,653.000	XLON	xZKNM6t7nnL
24/01/2025	11:51:42	477	2,653.000	XLON	xZKNM6t7nnU
24/01/2025	11:51:42	283	2,653.000	XLON	xZKNM6t7nmW
24/01/2025	11:51:40	1545	2,653.500	XLON	xZKNM6t7nz@
24/01/2025	11:50:50	16	2,653.500	XLON	xZKNM6t7nJr
24/01/2025	11:50:34	557	2,653.500	XLON	xZKNM6t7nRo
24/01/2025	11:49:50	795	2,654.000	XLON	xZKNM6t7@zQ
24/01/2025	11:49:50	1545	2,654.000	XLON	xZKNM6t7@yb
24/01/2025	11:49:10	1826	2,654.000	XLON	xZKNM6t7@LT
24/01/2025	11:48:43	83	2,654.000	XLON	xZKNM6t7\$Za
24/01/2025	11:48:43	589	2,654.000	XLON	xZKNM6t7\$Zc
24/01/2025	11:48:43	1358	2,654.000	XLON	xZKNM6t7\$Ze
24/01/2025	11:48:43	6	2,654.000	XLON	xZKNM6t7\$ZY
24/01/2025	11:45:50	5	2,654.000	XLON	xZKNM6t7yVt
24/01/2025	11:45:50	589	2,654.000	XLON	xZKNM6t7yVv
24/01/2025	11:45:50	546	2,654.000	XLON	xZKNM6t7yVx
24/01/2025	11:45:50	15	2,654.000	XLON	xZKNM6t7yVz
24/01/2025	11:45:41	11	2,654.000	XLON	xZKNM6t7za9
24/01/2025	11:45:20	26	2,654.000	XLON	xZKNM6t7zph
24/01/2025	11:45:00	247	2,654.000	XLON	xZKNM6t7z04
24/01/2025	11:45:00	1476	2,654.000	XLON	xZKNM6t7z0H
24/01/2025	11:44:49	807	2,654.500	XLON	xZKNM6t7z9B
24/01/2025	11:44:49	1178	2,654.500	XLON	xZKNM6t7z9D
24/01/2025	11:42:45	746	2,653.500	XLON	xZKNM6t7wTb
24/01/2025	11:42:07	1734	2,654.000	XLON	xZKNM6t7xrj
24/01/2025	11:42:05	900	2,654.500	XLON	xZKNM6t7xto
24/01/2025	11:42:05	900	2,654.500	XLON	xZKNM6t7xts
24/01/2025	11:42:05	589	2,654.500	XLON	xZKNM6t7xtu
24/01/2025	11:39:32	1351	2,653.000	XLON	xZKNM6t7cd2
24/01/2025	11:39:32	632	2,653.000	XLON	xZKNM6t7cd4
24/01/2025	11:39:32	67	2,653.000	XLON	xZKNM6t7cd6
24/01/2025	11:36:27	390	2,652.500	XLON	xZKNM6t7W7i
24/01/2025	11:36:21	610	2,652.500	XLON	xZKNM6t7W30
24/01/2025	11:36:21	376	2,652.500	XLON	xZKNM6t7W2b
24/01/2025	11:35:06	268	2,653.500	XLON	xZKNM6t7XuR
24/01/2025	11:35:06	232	2,653.500	XLON	xZKNM6t7XuT
24/01/2025	11:35:06	611	2,653.500	XLON	xZKNM6t7XxW
24/01/2025	11:35:04	354	2,653.500	XLON	xZKNM6t7X5B
24/01/2025	11:34:20	932	2,653.500	XLON	xZKNM6t7XPp
24/01/2025	11:34:20	164	2,653.500	XLON	xZKNM6t7XPv
24/01/2025	11:34:20	1078	2,653.500	XLON	xZKNM6t7XPx
24/01/2025	11:33:13	1419	2,653.500	XLON	xZKNM6t7kFx
24/01/2025	11:32:26	438	2,653.500	XLON	xZKNM6t7lkP
24/01/2025	11:32:26	1411	2,653.500	XLON	xZKNM6t7lkR
24/01/2025	11:30:58	1309	2,653.500	XLON	xZKNM6t7ipV
24/01/2025	11:29:03	1226	2,652.000	XLON	xZKNM6t7j3g

24/01/2025	11:29:03	2168	2,652.500	XLON	xZKNM6t7j33
24/01/2025	11:28:40	1671	2,653.000	XLON	xZKNM6t7jJN
24/01/2025	11:28:40	80	2,653.000	XLON	xZKNM6t7jJQ
24/01/2025	11:28:40	1457	2,653.000	XLON	xZKNM6t7jJS
24/01/2025	11:28:00	319	2,652.500	XLON	xZKNM6t7gsI
24/01/2025	11:26:40	500	2,652.000	XLON	xZKNM6t7hk6
24/01/2025	11:25:07	146	2,651.000	XLON	xZKNM6t7eZw
24/01/2025	11:24:28	13	2,651.000	XLON	xZKNM6t7e0U
24/01/2025	11:23:53	473	2,649.500	XLON	xZKNM6t7fbb
24/01/2025	11:23:53	316	2,649.500	XLON	xZKNM6t7fbd
24/01/2025	11:22:27	616	2,649.500	XLON	xZKNM6t7fHu
24/01/2025	11:22:27	445	2,649.500	XLON	xZKNM6t7fH\$
24/01/2025	11:22:13	500	2,650.000	XLON	xZKNM6t7fP3
24/01/2025	11:21:38	461	2,649.500	XLON	xZKNM6t7MsL
24/01/2025	11:21:28	336	2,649.500	XLON	xZKNM6t7M@j
24/01/2025	11:21:28	436	2,649.500	XLON	xZKNM6t7M@l
24/01/2025	11:21:16	879	2,649.500	XLON	xZKNM6t7M4j
24/01/2025	11:21:16	18	2,649.500	XLON	xZKNM6t7M4B
24/01/2025	11:20:07	509	2,649.500	XLON	xZKNM6t7Nny
24/01/2025	11:19:11	403	2,650.500	XLON	xZKNM6t7Kd5
24/01/2025	11:19:11	165	2,650.500	XLON	xZKNM6t7Kd7
24/01/2025	11:19:06	13	2,650.500	XLON	xZKNM6t7KWV
24/01/2025	11:18:59	417	2,651.000	XLON	xZKNM6t7Kei
24/01/2025	11:18:48	516	2,650.500	XLON	xZKNM6t7Km4
24/01/2025	11:18:17	533	2,650.500	XLON	xZKNM6t7KAS
24/01/2025	11:18:14	73	2,650.500	XLON	xZKNM6t7KKS
24/01/2025	11:18:12	941	2,651.000	XLON	xZKNM6t7KNT
24/01/2025	11:18:12	29	2,651.000	XLON	xZKNM6t7KNV
24/01/2025	11:17:08	519	2,651.500	XLON	xZKNM6t7L6P
24/01/2025	11:17:08	3	2,651.500	XLON	xZKNM6t7L6R
24/01/2025	11:17:08	68	2,651.500	XLON	xZKNM6t7L6T
24/01/2025	11:16:56	24	2,651.500	XLON	xZKNM6t7LER
24/01/2025	11:16:56	589	2,651.500	XLON	xZKNM6t7LET
24/01/2025	11:16:27	215	2,651.500	XLON	xZKNM6t7IbV
24/01/2025	11:15:26	550	2,652.000	XLON	xZKNM6t7IE8
24/01/2025	11:15:26	785	2,652.000	XLON	xZKNM6t7I9b
24/01/2025	11:15:26	1349	2,652.500	XLON	xZKNM6t7I9k
24/01/2025	11:13:36	510	2,651.500	XLON	xZKNM6t7JNn
24/01/2025	11:13:36	691	2,651.500	XLON	xZKNM6t7JNq
24/01/2025	11:13:36	37	2,651.500	XLON	xZKNM6t7JNs
24/01/2025	11:13:36	1109	2,652.000	XLON	xZKNM6t7JND
24/01/2025	11:13:20	77	2,651.500	XLON	xZKNM6t7JR7
24/01/2025	11:13:20	2444	2,651.500	XLON	xZKNM6t7JR9
24/01/2025	11:12:15	231	2,651.000	XLON	xZKNM6t7GC6
24/01/2025	11:12:15	179	2,651.000	XLON	xZKNM6t7GC8
24/01/2025	11:11:21	237	2,650.500	XLON	xZKNM6t7HkR
24/01/2025	11:11:21	589	2,650.500	XLON	xZKNM6t7HkT
24/01/2025	11:10:46	698	2,650.000	XLON	xZKNM6t7H6@

24/01/2025	11:10:46	589	2,650.000	XLON	xZKNM6t7H60
24/01/2025	11:10:00	620	2,649.500	XLON	xZKNM6t7Ubb
24/01/2025	11:10:00	339	2,649.500	XLON	xZKNM6t7UbZ
24/01/2025	11:09:12	435	2,649.500	XLON	xZKNM6t7U4s
24/01/2025	11:08:13	21	2,649.500	XLON	xZKNM6t7VZv
24/01/2025	11:08:13	56	2,649.500	XLON	xZKNM6t7VYZ
24/01/2025	11:08:13	139	2,649.500	XLON	xZKNM6t7VYn
24/01/2025	11:08:12	638	2,650.000	XLON	xZKNM6t7VjE
24/01/2025	11:08:11	1455	2,650.500	XLON	xZKNM6t7VIX
24/01/2025	11:08:11	732	2,650.500	XLON	xZKNM6t7Vlc
24/01/2025	11:08:11	1352	2,650.500	XLON	xZKNM6t7Vle
24/01/2025	11:07:29	15	2,650.500	XLON	xZKNM6t7VHm
24/01/2025	11:06:30	100	2,650.500	XLON	xZKNM6t7Sxd
24/01/2025	11:06:30	546	2,650.500	XLON	xZKNM6t7Sxf
24/01/2025	11:06:30	1178	2,650.500	XLON	xZKNM6t7Sxh
24/01/2025	11:06:30	546	2,650.500	XLON	xZKNM6t7Sxj
24/01/2025	11:06:29	27	2,650.500	XLON	xZKNM6t7Sx@
24/01/2025	11:05:01	360	2,649.500	XLON	xZKNM6t7Tuc
24/01/2025	11:03:38	281	2,648.000	XLON	xZKNM6t7Qmd
24/01/2025	11:03:14	422	2,648.500	XLON	xZKNM6t7QDH
24/01/2025	11:03:14	119	2,648.500	XLON	xZKNM6t7QCi
24/01/2025	11:03:11	1046	2,649.000	XLON	xZKNM6t7Q9m
24/01/2025	11:03:11	ട് 35	2,649.000	XLON	xZKNM6t7Q9R
24/01/2025	11:03:11	268	2,649.000	XLON	xZKNM6t7Q9T
24/01/2025	11:03:11	79	2,649.000	XLON	xZKNM6f7Q9V
24/01/2025	11:03:11	1174	2,649.000	XLON	xZKNM6t7Q8X
24/01/2025	11:03:00	598	2,649.500	XLON	xZKNM6t7QG7
24/01/2025	11:03:00	ട് ട്	2,649.500	XLON	xZKNM6t7QG9
24/01/2025	11:03:00	320	2,649.500	XLON	xZKNM6t7QGB
24/01/2025	11:01:05	78	2,648.500	XLON	xZKNM6t7RQ1
24/01/2025	11:01:05	589	2,648.500	XLON	xZKNM6t7RQ3
24/01/2025	11:00:10	472	2,648.500	XLON	xZKNM6t7063
24/01/2025	11:00:10	190	2,648.500	XLON	xZKNM6t7065
24/01/2025	10:59:47	971	2,648.500	XLON	xZKNM6t7OlT
24/01/2025	10:59:47	528	2,648.500	XLON	xZKNM6t7OlV
24/01/2025	10:59:44	500	2,649.000	XLON	xZKNM6t7OVC
24/01/2025	10:59:44	124	2,649.000	XLON	xZKNM6t7OVE
24/01/2025	10:59:44	1798	2,649.000	XLON	xZKNM6t7OVG
24/01/2025	10:58:14	374	2,648.000	XLON	xZKNM6t7PVL
24/01/2025	10:58:14	76	2,648.000	XLON	xZKNM6t7PVN
24/01/2025	10:58:08	31	2,647.500	XLON	xZKNM6t7PQv
24/01/2025	10:58:08	35	2,647.500	XLON	xZKNM6t7PQx
24/01/2025	10:58:08	589	2,647.500	XLON	xZKNM6t7PQ7
24/01/2025	10:57:45	2371	2,648.000	XLON	xZKNM6t76ff
24/01/2025	10:56:23	1431	2,648.500	XLON	xZKNM6t77zv
24/01/2025	10:56:23	537	2,648.500	XLON	xZKNM6t77zx
24/01/2025	10:55:18	164	2,648.000	XLON	xZKNM6t74hL
24/01/2025	10:53:46	1652	2,647.500	XLON	xZKNM6t75pl

24/01/2025	10:53:11	1796	2,648.000	XLON	xZKNM6t75LS
24/01/2025	10:53:11	302	2,648.000	XLON	xZKNM6t75LU
24/01/2025	10:50:57	115	2,648.000	XLON	xZKNM6t73nK
24/01/2025	10:50:57	1336	2,648.000	XLON	xZKNM6t73nM
24/01/2025	10:50:57	1747	2,648.000	XLON	xZKNM6t73mX
24/01/2025	10:50:57	717	2,648.000	XLON	xZKNM6t73mZ
24/01/2025	10:50:51	119	2,648.000	XLON	xZKNM6t73yz
24/01/2025	10:50:01	1225	2,648.000	XLON	xZKNM6t70Z9
24/01/2025	10:50:01	309	2,648.000	XLON	xZKNM6t70ZB
24/01/2025	10:50:01	10	2,648.000	XLON	xZKNM6t70ZE
24/01/2025	10:49:12	407	2,648.000	XLON	xZKNM6t709w
24/01/2025	10:49:12	1127	2,648.000	XLON	xZKNM6t709y
24/01/2025	10:48:04	24	2,647.500	XLON	xZKNM6t71ET
24/01/2025	10:48:04	308	2,647.500	XLON	xZKNM6t71EV
24/01/2025	10:45:44	33	2,647.000	XLON	xZKNM6t7F9I
24/01/2025	10:45:38	42	2,647.000	XLON	xZKNM6t7FNv
24/01/2025	10:45:01	416	2,647.500	XLON	xZKNM6t7CqB
24/01/2025	10:44:45	1006	2,647.500	XLON	xZKNM6t7Cwk
24/01/2025	10:44:45	1604	2,647.500	XLON	xZKNM6t7Cwr
24/01/2025	10:43:14	483	2,648.000	XLON	xZKNM6t7D1K
24/01/2025	10:42:39	522	2,648.000	XLON	xZKNM6t7DQP
24/01/2025	10:42:37	76	2,648.000	XLON	xZKNM6t7Adf
24/01/2025	10:42:17	204	2,648.000	XLON	xZKNM6t7Asb
24/01/2025	10:42:17	472	2,648.000	XLON	xZKNM6t7Asd
24/01/2025	10:42:17	302	2,648.000	XLON	xZKNM6t7AsZ
24/01/2025	10:42:17	98	2,648.000	XLON	xZKNM6t7AtU
24/01/2025	10:42:11	1151	2,648.500	XLON	xZKNM6t7Az1
24/01/2025	10:42:11	119	2,648.500	XLON	xZKNM6t7Az3
24/01/2025	10:40:25	552	2,649.000	XLON	xZKNM6t7BDN
24/01/2025	10:40:25	65	2,649.000	XLON	xZKNM6t7BDP
24/01/2025	10:40:17	158	2,649.000	XLON	xZKNM6t7BLk
24/01/2025	10:40:00	306	2,649.000	XLON	xZKNM6t7BV3
24/01/2025	10:39:59	100	2,649.000	XLON	xZKNM6t7BUj
24/01/2025	10:39:59	242	2,649.000	XLON	xZKNM6t7BUk
24/01/2025	10:39:54	150	2,649.000	XLON	xZKNM6t7BO9
24/01/2025	10:39:54	1158	2,649.000	XLON	xZKNM6t7BOB
24/01/2025	10:39:24	212	2,649.000	XLON	xZKNM6t78qY
24/01/2025	10:38:58	1686	2,649.000	XLON	xZKNM6t780b
24/01/2025	10:38:24	73	2,649.000	XLON	xZKNM6t78U3
24/01/2025	10:37:10	1070	2,649.000	XLON	xZKNM6t79EE
24/01/2025	10:37:09	102	2,649.000	XLON	xZKNM6t79EK
24/01/2025	10:37:06	349	2,649.000	XLON	xZKNM6t79Lb
24/01/2025	10:37:06	290	2,649.000	XLON	xZKNM6t79Lc
24/01/2025	10:35:40	373	2,648.500	XLON	xZKNM6t0sLU
24/01/2025	10:35:40	10	2,648.500	XLON	xZKNM6t0sKb
24/01/2025	10:35:40	14	2,648.500	XLON	xZKNM6t0sKZ
24/01/2025	10:35:23	804	2,648.500	XLON	xZKNM6t0sPW
24/01/2025	10:35:20	25	2,648.500	XLON	xZKNM6t0sRd

24/01/2025	10:35:19	1649	2,649.000	XLON	xZKNM6t0sQ\$
24/01/2025	10:35:07	581	2,649.000	XLON	xZKNM6t0tjD
24/01/2025	10:33:52	999	2,649.000	XLON	xZKNM6t0qW@
24/01/2025	10:33:04	501	2,648.500	XLON	xZKNM6t0q29
24/01/2025	10:33:04	2	2,648.500	XLON	xZKNM6t0q2B
24/01/2025	10:33:04	1	2,648.500	XLON	xZKNM6t0q2D
24/01/2025	10:33:04	57	2,648.500	XLON	xZKNM6t0q2F
24/01/2025	10:33:04	81	2,648.500	XLON	xZKNM6t0q2H
24/01/2025	10:32:03	646	2,647.500	XLON	xZKNM6t0rq9
24/01/2025	10:32:03	89	2,647.500	XLON	xZKNM6t0rqB
24/01/2025	10:31:46	818	2,647.500	XLON	xZKNM6t0r7X
24/01/2025	10:30:18	316	2,648.000	XLON	xZKNM6t0oDw
24/01/2025	10:30:13	451	2,648.500	XLON	xZKNM6t0oE5
24/01/2025	10:30:13	645	2,649.000	XLON	xZKNM6t0oEL
24/01/2025	10:29:59	470	2,649.000	XLON	xZKNM6t0ps0
24/01/2025	10:29:08	345	2,649.500	XLON	xZKNM6t0mtv
24/01/2025	10:28:45	375	2,649.500	XLON	xZKNM6t0m8Y
24/01/2025	10:28:28	512	2,649.500	XLON	xZKNM6t0mOj
24/01/2025	10:28:05	377	2,650.000	XLON	xZKNM6t0nqv
24/01/2025	10:27:58	421	2,650.500	XLON	xZKNM6t0noR
24/01/2025	10:27:41	546	2,651.000	XLON	xZKNM6t0n1b
24/01/2025	10:27:41	182	2,651.000	XLON	xZKNM6t0n1Z
24/01/2025	10:27:19	918	2,651.500	XLON	xZKNM6t0nOt
24/01/2025	10:27:08	23	2,651.500	XLON	xZKNM6t0@W1
24/01/2025	10:26:47	173	2,652.000	XLON	xZKNM6t0@yt
24/01/2025	10:26:47	19	2,652.000	XLON	xZKNM6t0@yv
24/01/2025	10:26:47	90	2,652.000	XLON	xZKNM6t0@yx
24/01/2025	10:26:47	546	2,652.000	XLON	xZKNM6t0@yz
24/01/2025	10:25:55	220	2,651.500	XLON	xZKNM6t0\$@D
24/01/2025	10:25:51	181	2,651.500	XLON	xZKNM6t0\$6F
24/01/2025	10:25:51	872	2,651.500	XLON	xZKNM6t0\$6H
24/01/2025	10:25:37	52	2,651.500	XLON	xZKNM6t0\$AT
24/01/2025	10:25:24	1017	2,652.000	XLON	xZKNM6t0\$S@
24/01/2025	10:24:19	282	2,651.500	XLON	xZKNM6t0y2v
24/01/2025	10:24:19	589	2,651.500	XLON	xZKNM6t0y2x
24/01/2025	10:23:13	12	2,651.500	XLON	xZKNM6t0zgo
24/01/2025	10:23:13	18	2,651.500	XLON	xZKNM6t0zgq
24/01/2025	10:22:56	458	2,651.000	XLON	xZKNM6t0z40
24/01/2025	10:22:40	438	2,651.500	XLON	xZKNM6t0z8w
24/01/2025	10:22:37	999	2,652.000	XLON	xZKNM6t0zLd
24/01/2025	10:22:32	1246	2,652.500	XLON	xZKNM6t0zJn
24/01/2025	10:21:19	533	2,651.000	XLON	xZKNM6t0wKN
24/01/2025	10:21:19	62	2,651.000	XLON	xZKNM6t0wKP
24/01/2025	10:21:19	589	2,651.000	XLON	xZKNM6t0wKR
24/01/2025	10:20:59	51	2,651.000	XLON	xZKNM6t0xcl
24/01/2025	10:20:47	501	2,651.500	XLON	xZKNM6t0xYg
24/01/2025	10:20:46	31	2,651.500	XLON	xZKNM6t0xjj
24/01/2025	10:20:45	130	2,651.500	XLON	xZKNM6t0xjs

24/01/2025	10:20:45	85	2,651.500	XLON	xZKNM6t0xju
24/01/2025	10:20:44	210	2,651.500	XLON	xZKNM6t0xjT
24/01/2025	10:19:24	500	2,650.500	XLON	xZKNM6t0ulI
24/01/2025	10:19:15	408	2,650.500	XLON	xZKNM6t0uqA
24/01/2025	10:19:15	910	2,650.500	XLON	xZKNM6t0uqC
24/01/2025	10:18:39	1193	2,651.000	XLON	xZKNM6t0u8C
24/01/2025	10:17:12	464	2,650.500	XLON	xZKNM6t0cju
24/01/2025	10:17:04	746	2,651.000	XLON	xZKNM6t0cqs
24/01/2025	10:16:53	28	2,651.500	XLON	xZKNM6t0cyE
24/01/2025	10:16:53	28	2,651.500	XLON	xZKNM6t0cyG
24/01/2025	10:16:53	589	2,651.500	XLON	xZKNM6t0cyI
24/01/2025	10:16:24	1087	2,652.000	XLON	xZKNM6t0cNJ
24/01/2025	10:16:24	355	2,652.000	XLON	xZKNM6t0cNL
24/01/2025	10:16:23	12	2,652.000	XLON	xZKNM6t0cM@
24/01/2025	10:16:22	75	2,652.000	XLON	xZKNM6t0cGI
24/01/2025	10:15:58	1120	2,651.000	XLON	xZKNM6t0dfu
24/01/2025	10:15:58	546	2,651.000	XLON	xZKNM6t0dfw
24/01/2025	10:15:58	38	2,651.000	XLON	xZKNM6t0df8
24/01/2025	10:14:58	1600	2,651.000	XLON	xZKNM6t0ajk
24/01/2025	10:14:58	546	2,651.000	XLON	xZKNM6t0ajm
24/01/2025	10:12:32	202	2,649.500	XLON	xZKNM6t0Yqg
24/01/2025	10:12:32	347	2,649.500	XLON	xZKNM6t0Yqi
24/01/2025	10:12:08	532	2,650.000	XLON	xZKNM6t0Y1c
24/01/2025	10:12:08	11	2,650.000	XLON	xZKNM6t0Y1P
24/01/2025	10:12:06	16	2,650.000	XLON	xZKNM6t0Y0f
24/01/2025	10:12:06	14	2,650.000	XLON	xZKNM6t0Y0h
24/01/2025	10:11:49	507	2,649.500	XLON	xZKNM6t0YTK
24/01/2025	10:11:49	557	2,649.500	XLON	xZKNM6t0YTM
24/01/2025	10:11:25	15	2,650.000	XLON	xZKNM6t0ZjY
24/01/2025	10:11:25	15	2,650.000	XLON	xZKNM6t0Zja
24/01/2025	10:11:25	90	2,650.000	XLON	xZKNM6t0Zjc
24/01/2025	10:11:25	546	2,650.000	XLON	xZKNM6t0Zje
24/01/2025	10:10:07	28	2,651.000	XLON	xZKNM6t0ZRC
24/01/2025	10:10:06	55	2,651.000	XLON	xZKNM6t0ZQt
24/01/2025	10:10:06	114	2,651.000	XLON	xZKNM6t0Wbp
24/01/2025	10:10:05	217	2,651.000	XLON	xZKNM6t0Wa9
24/01/2025	10:09:52	466	2,651.500	XLON	xZKNM6t0WjK
24/01/2025	10:09:52	906	2,651.500	XLON	xZKNM6t0WjR
24/01/2025	10:09:46	528	2,652.000	XLON	xZKNM6t0Wh1
24/01/2025	10:08:24	455	2,650.500	XLON	xZKNM6t0XdF
24/01/2025	10:08:24	862	2,650.500	XLON	xZKNM6t0XdM
24/01/2025	10:08:16	98	2,650.500	XLON	xZKNM6t0Xj@
24/01/2025	10:07:31	45	2,650.000	XLON	xZKNM6t0XA3
24/01/2025	10:07:31	12	2,650.000	XLON	xZKNM6t0XA5
24/01/2025	10:07:31	455	2,650.000	XLON	xZKNM6t0XA7
24/01/2025	10:07:19	743	2,650.000	XLON	xZKNM6t0XGZ
24/01/2025	10:06:40	452	2,650.500	XLON	xZKNM6t0kgP
24/01/2025	10:06:04	25	2,650.500	XLON	xZKNM6t0k1K

24/01/2025	10:05:51	362	2,651.000	XLON	xZKNM6t0kEC
24/01/2025	10:05:41	349	2,651.000	XLON	xZKNM6t0kMp
24/01/2025	10:05:24	479	2,651.500	XLON	xZKNM6t0lX1
24/01/2025	10:05:24	94	2,652.000	XLON	xZKNM6t0 X3
24/01/2025	10:05:24	589	2,652.000	XLON	xZKNM6t0 X5
24/01/2025	10:05:01	1017	2,651.500	XLON	xZKNM6t0lmq
24/01/2025	10:05:01	79	2,651.500	XLON	xZKNM6t0lm\$
24/01/2025	10:04:35	875	2,652.000	XLON	xZKNM6t0 1s
24/01/2025	10:04:35	534	2,652.000	XLON	xZKNM6t0 1u
24/01/2025	10:02:54	5	2,650.000	XLON	xZKNM6t0iLf
24/01/2025	10:02:54	589	2,650.000	XLON	xZKNM6t0iLh
24/01/2025	10:02:49	120	2,650.500	XLON	xZKNM6t0iH3
24/01/2025	10:02:49	188	2,650.500	XLON	xZKNM6t0iH5
24/01/2025	10:02:49	120	2,650.500	XLON	xZKNM6t0iH7
24/01/2025	10:02:15	166	2,650.500	XLON	xZKNM6tOjrW
24/01/2025	10:02:15	336	2,650.500	XLON	xZKNM6t0jgU
24/01/2025	10:02:13	19	2,650.500	XLON	xZKNM6t0jrN
24/01/2025	10:02:12	51	2,650.500	XLON	xZKNM6t0jqD
24/01/2025	10:02:12	132	2,650.500	XLON	xZKNM6t0jqK
24/01/2025	10:02:10	87	2,651.000	XLON	xZKNM6t0jtA
24/01/2025	10:02:10	ട്ടുക	2,651.000	XLON	xZKNM6t0jtC
24/01/2025	10:01:40	455	2,651.500	XLON	xZKNM6t0jCA
24/01/2025	10:01:40	589	2,651.500	XLON	xZKNM6t0jCC
24/01/2025	10:01:29	13	2,651.500	XLON	xZKNM6t0jH9
24/01/2025	10:01:28	27	2,651.500	XLON	xZKNM6t0jGg
24/01/2025	10:01:22	54	2,651.500	XLON	xZKNM6t0jSc
24/01/2025	10:00:56	273	2,651.500	XLON	xZKNM6t0geo
24/01/2025	10:00:56	દિવે	2,651.500	XLON	xZKNM6t0geq
24/01/2025	10:00:54	175	2,651.500	XLON	xZKNM6t0ggd
24/01/2025	10:00:32	708	2,651.500	XLON	xZKNM6t0g5f
24/01/2025	10:00:32	101	2,651.500	XLON	xZKNM6t0g5h
24/01/2025	10:00:07	185	2,651.500	XLON	xZKNM6t0gBH
24/01/2025	10:00:07	589	2,651.500	XLON	xZKNM6t0gBJ
24/01/2025	09:59:35	1182	2,652.000	XLON	xZKNM6t0hjR
24/01/2025	09:59:35	584	2,652.000	XLON	xZKNM6t0hjT
24/01/2025	09:59:12	67	2,651.500	XLON	xZKNM6t0hzW
24/01/2025	09:59:12	337	2,651.500	XLON	xZKNM6t0hzY
24/01/2025	09:58:00	1231	2,652.000	XLON	xZKNM6t0eWF
24/01/2025	09:56:42	251	2,651.000	XLON	xZKNM6t0fdr
24/01/2025	09:56:42	90	2,651.000	XLON	xZKNM6t0fdt
24/01/2025	09:56:42	178	2,651.000	XLON	xZKNM6t0fdv
24/01/2025	09:56:26	તે તે જે ર	2,651.500	XLON	xZKNM6t0fer
24/01/2025	09:56:26	546	2,651.500	XLON	xZKNM6t0fet
24/01/2025	09:56:10	148	2,652.000	XLON	xZKNM6t0fze
24/01/2025	09:56:10	767	2,652.000	XLON	xZKNM6t0fzg
24/01/2025	09:55:44	944	2,651.500	XLON	xZKNM6t0fAY
24/01/2025	09:54:46	505	2,650.500	XLON	xZKNM6t0M@
24/01/2025	09:54:15	36	2,650.000	XLON	xZKNM6t0MLH

24/01/2025	09:54:14	82	2,650.000	XLON	xZKNM6t0MNm
24/01/2025	09:53:57	728	2,650.500	XLON	xZKNM6t0NaW
24/01/2025	09:53:57	24	2,650.500	XLON	xZKNM6t0NbU
24/01/2025	09:53:34	812	2,651.000	XLON	xZKNM6t0Ntx
24/01/2025	09:53:28	757	2,651.000	XLON	xZKNM6t0NmW
24/01/2025	09:52:45	138	2,651.000	XLON	xZKNM6t0NHD
24/01/2025	09:52:45	202	2,651.000	XLON	xZKNM6t0NHF
24/01/2025	09:52:45	60	2,651.000	XLON	xZKNM6t0NHH
24/01/2025	09:51:56	439	2,651.000	XLON	xZKNM6t0KxR
24/01/2025	09:51:45	882	2,652.000	XLON	xZKNM6t0KFI
24/01/2025	09:51:42	373	2,652.500	XLON	xZKNM6t0KBC
24/01/2025	09:51:42	649	2,652.500	XLON	xZKNM6t0KBE
24/01/2025	09:50:43	650	2,652.000	XLON	xZKNM6t0LxX
24/01/2025	09:49:26	409	2,653.000	XLON	xZKNM6t0IzO
24/01/2025	09:49:21	236	2,652.500	XLON	xZKNM6t0IxH
24/01/2025	09:49:21	236	2,652.500	XLON	xZKNM6t0IxR
24/01/2025	09:49:21	589	2,652.500	XLON	xZKNM6t0IxT
24/01/2025	09:49:18	368	2,653.000	XLON	xZKNM6t0I6k
24/01/2025	09:49:18	17	2,653.000	XLON	xZKNM6t0I6m
24/01/2025	09:48:23	28	2,652.500	XLON	xZKNM6t0JtA
24/01/2025	09:48:23	551	2,652.500	XLON	xZKNM6t0JtL
24/01/2025	09:48:21	370	2,653.000	XLON	xZKNM6t0JnN
24/01/2025	09:48:21	531	2,653.500	XLON	xZKNM6t0Jmz
24/01/2025	09:47:00	24	2,652.000	XLON	xZKNM6t0G@a
24/01/2025	09:47:00	208	2,652.000	XLON	xZKNM6t0G@Y
24/01/2025	09:47:00	359	2,652.000	XLON	xZKNM6t0G@m
24/01/2025	09:47:00	484	2,652.500	XLON	xZKNM6t0G@A
24/01/2025	09:46:03	413	2,652.000	XLON	xZKNM6t0HiS
24/01/2025	09:46:02	374	2,652.500	XLON	xZKNM6t0HkC
24/01/2025	09:46:02	373	2,652.500	XLON	xZKNM6t0HkE
24/01/2025	09:46:02	45	2,652.500	XLON	xZKNM6t0HkG
24/01/2025	09:45:52	13	2,652.500	XLON	xZKNM6t0Hzi
24/01/2025	09:45:49	36	2,652.500	XLON	xZKNM6t0HzG
24/01/2025	09:45:48	91	2,652.500	XLON	xZKNM6t0H\$w
24/01/2025	09:45:48	11	2,652.500	XLON	xZKNM6t0H\$B
24/01/2025	09:44:45	316	2,652.000	XLON	xZKNM6t0UqJ
24/01/2025	09:44:43	441	2,652.500	XLON	xZKNM6t0Usu
24/01/2025	09:44:43	958	2,653.000	XLON	xZKNM6t0Usw
24/01/2025	09:44:42	851	2,653.500	XLON	xZKNM6t0Upx
24/01/2025	09:44:42	546	2,653.500	XLON	xZKNM6t0Upz
24/01/2025	09:44:42	232	2,653.500	XLON	xZKNM6t0Up\$
24/01/2025	09:44:42	396	2,653.500	XLON	xZKNM6t0Up1
24/01/2025	09:44:36	583	2,654.000	XLON	xZKNM6t0U\$F
24/01/2025	09:44:36	426	2,654.000	XLON	xZKNM6t0U\$H
24/01/2025	09:44:36	405	2,654.000	XLON	xZKNM6t0U\$J
24/01/2025	09:42:12	380	2,652.000	XLON	xZKNM6t0S4J
24/01/2025	09:41:57	897	2,652.000	XLON	xZKNM6t0SAB
24/01/2025	09:41:57	1274	2,652.000	XLON	xZKNM6t0SAD

24/01/2025	09:40:45	11	2,651.000	XLON	xZKNM6t0TS0
24/01/2025	09:40:43	11	2,651.000	XLON	xZKNM6t0TUH
24/01/2025	09:40:42	25	2,651.000	XLON	xZKNM6t0TPk
24/01/2025	09:40:42	27	2,651.000	XLON	xZKNM6t0TPm
24/01/2025	09:40:42	782	2,651.000	XLON	xZKNM6t0TPr
24/01/2025	09:40:38	55	2,650.500	XLON	xZKNM6t0Qa@
24/01/2025	09:40:37	76	2,650.500	XLON	xZKNM6t0Qdq
24/01/2025	09:40:37	180	2,650.500	XLON	xZKNM6t0Qd7
24/01/2025	09:40:13	37	2,650.500	XLON	xZKNM6t0QpW
24/01/2025	09:39:28	1419	2,649.500	XLON	xZKNM6t0RW0
24/01/2025	09:38:24	1479	2,649.000	XLON	xZKNM6t0Osp
24/01/2025	09:38:24	40	2,649.000	XLON	xZKNM6t0Osr
24/01/2025	09:36:52	696	2,649.000	XLON	xZKNM6t0P3h
24/01/2025	09:36:36	843	2,649.500	XLON	xZKNM6t0PNZ
24/01/2025	09:35:34	201	2,648.500	XLON	xZKNM6t06Mz
24/01/2025	09:35:19	397	2,649.000	XLON	xZKNM6t07Zg
24/01/2025	09:35:15	17	2,649.000	XLON	xZKNM6t07lY
24/01/2025	09:35:15	47	2,649.000	XLON	xZKNM6t07lv
24/01/2025	09:35:15	3	2,649.000	XLON	xZKNM6t07l1
24/01/2025	09:35:15	121	2,649.000	XLON	xZKNM6t07l3
24/01/2025	09:35:15	102	2,649.000	XLON	xZKNM6t07l5
24/01/2025	09:34:57	546	2,649.500	XLON	xZKNM6t07wg
24/01/2025	09:34:42	227	2,649.000	XLON	xZKNM6t07KZ
24/01/2025	09:34:37	1161	2,649.500	XLON	xZKNM6t07JS
24/01/2025	09:34:37	718	2,649.500	XLON	xZKNM6t07Ib
24/01/2025	09:34:37	1410	2,649.500	XLON	xZKNM6t07IZ
24/01/2025	09:32:46	253	2,647.500	XLON	xZKNM6t05w1
24/01/2025	09:32:46	589	2,647.500	XLON	xZKNM6t05w3
24/01/2025	09:31:49	115	2,646.000	XLON	xZKNM6t024Q
24/01/2025	09:31:49	286	2,646.000	XLON	xZKNM6t024S
24/01/2025	09:31:35	532	2,646.500	XLON	xZKNM6t02KG
24/01/2025	09:31:35	14	2,646.500	XLON	xZKNM6t02N2
24/01/2025	09:31:35	40	2,646.500	XLON	xZKNM6t02NL
24/01/2025	09:31:34	196	2,646.500	XLON	xZKNM6t02NQ
24/01/2025	09:31:34	110	2,646.500	XLON	xZKNM6t02NS
24/01/2025	09:30:50	311	2,649.000	XLON	xZKNM6t034x
24/01/2025	09:30:50	400	2,649.500	XLON	xZKNM6t037T
24/01/2025	09:30:49	574	2,650.000	XLON	xZKNM6t036r
24/01/2025	09:30:00	216	2,650.500	XLON	xZKNM6t00zC
24/01/2025	09:30:00	951	2,651.000	XLON	xZKNM6t00yp
24/01/2025	09:30:00	895	2,651.500	XLON	xZKNM6t00y\$
24/01/2025	09:29:10	1132	2,651.000	XLON	xZKNM6t01gY
24/01/2025	09:29:10	1833	2,651.000	XLON	xZKNM6t01gg
24/01/2025	09:27:11	560	2,651.000	XLON	xZKNM6t0EJI
24/01/2025	09:26:13	417	2,651.000	XLON	xZKNM6t0FAb
24/01/2025	09:26:13	537	2,651.000	XLON	xZKNM6t0FAe
24/01/2025	09:25:43	348	2,651.000	XLON	xZKNM6t0CZW
24/01/2025	09:25:43	822	2,651.000	XLON	xZKNM6t0CZe

24/01/2025	09:25:43	1	2,651.000	XLON	xZKNM6t0CZl
24/01/2025	09:25:43	905	2,651.500	XLON	xZKNM6t0CZy
24/01/2025	09:25:43	428	2,651.500	XLON	xZKNM6t0CZ@
24/01/2025	09:25:24	791	2,650.500	XLON	xZKNM6t0CoR
24/01/2025	09:25:24	546	2,650.500	XLON	xZKNM6t0CoT
24/01/2025	09:25:24	148	2,650.500	XLON	xZKNM6t0Cza
24/01/2025	09:25:24	64	2,650.500	XLON	xZKNM6t0Czc
24/01/2025	09:25:24	589	2,650.500	XLON	xZKNM6t0Cze
24/01/2025	09:25:24	589	2,650.500	XLON	xZKNM6t0Czg
24/01/2025	09:22:24	455	2,647.500	XLON	xZKNM6t0ALm
24/01/2025	09:22:19	35	2,648.000	XLON	xZKNM6t0AGL
24/01/2025	09:22:19	216	2,648.000	XLON	xZKNM6t0AGN
24/01/2025	09:22:19	589	2,648.000	XLON	xZKNM6t0AGP
24/01/2025	09:21:22	631	2,647.500	XLON	xZKNM6t0Bv8
24/01/2025	09:21:08	393	2,647.000	XLON	xZKNM6t0B1q
24/01/2025	09:20:51	495	2,647.500	XLON	xZKNM6t0BAU
24/01/2025	09:20:35	194	2,648.000	XLON	xZKNM6t0BVa
24/01/2025	09:20:35	191	2,648.000	XLON	xZKNM6t0BVc
24/01/2025	09:20:26	675	2,649.000	XLON	xZKNM6t08bG
24/01/2025	09:20:22	896	2,649.500	XLON	xZKNM6t08XF
24/01/2025	09:20:22	652	2,649.500	XLON	xZKNM6t08XH
24/01/2025	09:20:16	589	2,649.500	XLON	xZKNM6t08YD
24/01/2025	09:20:16	557	2,649.500	XLON	xZKNM6t08YF
24/01/2025	09:19:36	84	2,650.000	XLON	xZKNM6t083B
24/01/2025	09:19:36	17	2,650.000	XLON	xZKNM6t083D
24/01/2025	09:19:36	692	2,650.000	XLON	xZKNM6t083E
24/01/2025	09:18:28	437	2,651.500	XLON	xZKNM6t0929
24/01/2025	09:18:28	144	2,652.000	XLON	xZKNM6t09Da
24/01/2025	09:18:28	480	2,652.000	XLON	xZKNM6t09Dc
24/01/2025	09:18:28	1512	2,652.000	XLON	xZKNM6t09Dj
24/01/2025	09:18:09	925	2,652.500	XLON	xZKNM6t09V1
24/01/2025	09:17:45	666	2,652.500	XLON	xZKNM6t1shS
24/01/2025	09:17:45	273	2,652.500	XLON	xZKNM6t1shU
24/01/2025	09:17:31	906	2,653.000	XLON	xZKNM6t1s\$P
24/01/2025	09:17:31	171	2,653.000	XLON	xZKNM6t1s\$R
24/01/2025	09:17:06	309	2,652.000	XLON	xZKNM6t1sAQ
24/01/2025	09:17:06	344	2,652.000	XLON	xZKNM6t1sAS
24/01/2025	09:16:12	456	2,652.000	XLON	xZKNM6t1toh
24/01/2025	09:16:11	653	2,652.500	XLON	xZKNM6t1tzB
24/01/2025	09:16:11	1094	2,653.000	XLON	xZKNM6t1tyq
24/01/2025	09:16:03	479	2,653.500	XLON	xZKNM6t1t1m
24/01/2025	09:16:03	14	2,653.500	XLON	xZKNM6t1t1q
24/01/2025	09:16:03	266	2,653.500	XLON	xZKNM6t1t1s
24/01/2025	09:16:03	509	2,653.500	XLON	xZKNM6t1t1u
24/01/2025	09:16:03	34	2,653.500	XLON	xZKNM6t1t1w
24/01/2025	09:15:38	892	2,654.000	XLON	xZKNM6t1tVJ
24/01/2025	09:15:02	885	2,654.500	XLON	xZKNM6t1qxa
24/01/2025	09:15:02	139	2,654.500	XLON	xZKNM6t1qxc

24/01/2025	09:15:02	74	2,654.500	XLON	xZKNM6t1qxg
24/01/2025	09:14:14	37	2,654.500	XLON	xZKNM6t1qQ2
24/01/2025	09:14:14	479	2,654.500	XLON	xZKNM6t1qQ4
24/01/2025	09:13:55	754	2,654.500	XLON	xZKNM6t1rkJ
24/01/2025	09:13:43	327	2,655.000	XLON	xZKNM6t1rsm
24/01/2025	09:13:01	348	2,654.500	XLON	xZKNM6t1rDG
24/01/2025	09:13:01	139	2,654.500	XLON	xZKNM6t1rCd
24/01/2025	09:13:01	403	2,654.500	XLON	xZKNM6t1rCg
24/01/2025	09:12:43	645	2,655.000	XLON	xZKNM6t1rJX
24/01/2025	09:12:36	616	2,655.500	XLON	xZKNM6t1rVs
24/01/2025	09:12:14	649	2,655.000	XLON	xZKNM6t1oYc
24/01/2025	09:11:55	272	2,654.000	XLON	xZKNM6t1osT
24/01/2025	09:11:19	389	2,654.500	XLON	xZKNM6t1oKz
24/01/2025	09:11:19	430	2,654.500	XLON	xZKNM6t1oKH
24/01/2025	09:10:55	612	2,654.500	XLON	xZKNM6t1pXk
24/01/2025	09:10:43	366	2,655.000	XLON	xZKNM6t1peN
24/01/2025	09:10:43	266	2,655.000	XLON	xZKNM6t1peP
24/01/2025	09:10:37	500	2,655.500	XLON	xZKNM6t1pqz
24/01/2025	09:10:24	779	2,655.000	XLON	xZKNM6t1pyg
24/01/2025	09:09:58	470	2,655.500	XLON	xZKNM6t1pNJ
24/01/2025	09:09:32	583	2,656.000	XLON	xZKNM6t1mk8
24/01/2025	09:08:50	525	2,657.500	XLON	xZKNM6t1mF2
24/01/2025	09:08:50	119	2,657.500	XLON	xZKNM6t1mFD
24/01/2025	09:08:50	499	2,657.500	XLON	xZKNM6t1mFF
24/01/2025	09:08:47	1095	2,658.000	XLON	xZKNM6t1mE2
24/01/2025	09:08:38	1385	2,658.500	XLON	xZKNM6t1mN4
24/01/2025	09:07:01	348	2,658.500	XLON	xZKNM6t1nU5
24/01/2025	09:07:01	348	2,658.500	XLON	xZKNM6t1nUA
24/01/2025	09:07:01	128	2,658.500	XLON	xZKNM6t1nPm
24/01/2025	09:07:00	324	2,658.500	XLON	xZKNM6t1nP2
24/01/2025	09:07:00	380	2,658.500	XLON	xZKNM6t1nP4
24/01/2025	09:06:59	953	2,659.000	XLON	xZKNM6t1nOU
24/01/2025	09:06:59	148	2,659.000	XLON	xZKNM6t1nRW
24/01/2025	09:06:37	1142	2,659.000	XLON	xZKNM6t1@lC
24/01/2025	09:06:37	546	2,659.000	XLON	xZKNM6t1@lE
24/01/2025	09:06:37	146	2,659.000	XLON	xZKNM6t1@lG
24/01/2025	09:05:17	400	2,658.500	XLON	xZKNM6t1@QQ
24/01/2025	09:05:03	1020	2,658.500	XLON	xZKNM6t1\$kt
24/01/2025	09:05:03	223	2,658.500	XLON	xZKNM6t1\$kv
24/01/2025	09:05:00	1181	2,659.000	XLON	xZKNM6t1\$gq
24/01/2025	09:04:05	197	2,659.500	XLON	xZKNM6t1\$JA
24/01/2025	09:04:05	335	2,659.500	XLON	xZKNM6t1\$JC
24/01/2025	09:04:05	71	2,659.500	XLON	xZKNM6t1\$JE
24/01/2025	09:04:05	323	2,659.500	XLON	xZKNM6t1\$JG
24/01/2025	09:03:54	989	2,660.000	XLON	xZKNM6t1yWw
24/01/2025	09:03:23	699	2,660.000	XLON	xZKNM6t1y@m
24/01/2025	09:03:02	526	2,660.000	XLON	xZKNM6t1yEo
24/01/2025	09:03:02	140	2,660.000	XLON	xZKNM6t1yEq

24/01/2025	09:02:44	1152	2,660.000	XLON	xZKNM6t1yIq
24/01/2025	09:02:19	954	2,660.500	XLON	xZKNM6t1zW0
24/01/2025	09:02:19	365	2,660.500	XLON	xZKNM6t1zW9
24/01/2025	09:02:19	589	2,660.500	XLON	xZKNM6t1zWB
24/01/2025	09:01:28	486	2,661.000	XLON	xZKNM6t1z3x
24/01/2025	09:01:07	921	2,660.500	XLON	xZKNM6t1zG6
24/01/2025	09:01:03	1127	2,660.500	XLON	xZKNM6t1zSl
24/01/2025	09:00:42	128	2,661.000	XLON	xZKNM6t1wi2
24/01/2025	09:00:42	699	2,661.000	XLON	xZKNM6t1wi4
24/01/2025	09:00:07	912	2,661.000	XLON	xZKNM6t1w6N
24/01/2025	08:58:51	634	2,661.500	XLON	xZKNM6t1x92
24/01/2025	08:58:45	688	2,662.000	XLON	xZKNM6t1xGW
24/01/2025	08:58:39	348	2,662.500	XLON	xZKNM6t1xTu
24/01/2025	08:58:39	696	2,662.500	XLON	xZKNM6t1xT@
24/01/2025	08:57:35	748	2,662.500	XLON	xZKNM6t1u6o
24/01/2025	08:57:35	232	2,662.500	XLON	xZKNM6t1u6s
24/01/2025	08:57:35	735	2,663.000	XLON	xZKNM6t1u1h
24/01/2025	08:57:35	455	2,663.000	XLON	xZKNM6t1u1j
24/01/2025	08:56:48	1748	2,663.000	XLON	xZKNM6t1vah
24/01/2025	08:56:45	40	2,663.000	XLON	xZKNM6t1vdp
24/01/2025	08:56:27	37	2,663.000	XLON	xZKNM6t1vfP
24/01/2025	08:54:22	372	2,663.000	XLON	xZKNM6t1c2s
24/01/2025	08:54:19	407	2,663.500	XLON	xZKNM6t1cD1
24/01/2025	08:54:16	546	2,664.000	XLON	xZKNM6t1cE@
24/01/2025	08:54:16	314	2,664.000	XLON	xZKNM6t1cEy
24/01/2025	08:54:12	132	2,664.500	XLON	xZKNM6t1cBo
24/01/2025	08:54:12	693	2,664.500	XLON	xZKNM6t1cBq
24/01/2025	08:53:38	178	2,665.000	XLON	xZKNM6t1djO
24/01/2025	08:53:38	62	2,665.000	XLON	xZKNM6t1djQ
24/01/2025	08:53:38	385	2,665.000	XLON	xZKNM6t1djS
24/01/2025	08:53:35	138	2,665.000	XLON	xZKNM6t1dfc
24/01/2025	08:53:35	27	2,665.000	XLON	xZKNM6t1dfe
24/01/2025	08:52:12	609	2,667.000	XLON	xZKNM6t1aht
24/01/2025	08:52:12	790	2,667.000	XLON	xZKNM6t1ahw
24/01/2025	08:52:10	886	2,667.500	XLON	xZKNM6t1aqa
24/01/2025	08:51:41	1260	2,667.500	XLON	xZKNM6t1aDb
24/01/2025	08:51:13	1138	2,668.000	XLON	xZKNM6t1aSR
24/01/2025	08:50:12	299	2,667.500	XLON	xZKNM6t1bK\$
24/01/2025	08:50:12	531	2,667.500	XLON	xZKNM6t1bKz
24/01/2025	08:49:14	422	2,668.000	XLON	xZKNM6t1Y\$\$
24/01/2025	08:48:48	404	2,668.000	XLON	xZKNM6t1YBr
24/01/2025	08:48:48	148	2,668.000	XLON	xZKNM6t1YBt
24/01/2025	08:48:03	604	2,668.000	XLON	xZKNM6t1Zgx
24/01/2025	08:47:59	505	2,668.000	XLON	xZKNM6t1Zpp
24/01/2025	08:47:50	859	2,668.000	XLON	xZKNM6t1Z54
24/01/2025	08:46:49	53	2,668.500	XLON	xZKNM6t1Wzc
24/01/2025	08:46:49	354	2,668.500	XLON	xZKNM6t1Wze
24/01/2025	08:46:43	499	2,669.000	XLON	xZKNM6t1Wuj

24/01/2025	08:46:41	38	2,669.000	XLON	xZKNM6t1Www
24/01/2025	08:46:29	432	2,668.500	XLON	xZKNM6t1WKp
24/01/2025	08:46:10	293	2,668.500	XLON	xZKNM6t1WRN
24/01/2025	08:46:10	102	2,668.500	XLON	xZKNM6t1WRP
24/01/2025	08:46:01	477	2,669.000	XLON	xZKNM6t1XX0
24/01/2025	08:45:29	323	2,669.500	XLON	xZKNM6t1X5p
24/01/2025	08:45:16	380	2,670.000	XLON	xZKNM6t1X8T
24/01/2025	08:45:14	156	2,670.500	XLON	xZKNM6t1XLO
24/01/2025	08:45:14	396	2,670.500	XLON	xZKNM6t1XLQ
24/01/2025	08:45:05	365	2,670.500	XLON	xZKNM6t1XP7
24/01/2025	08:44:46	145	2,670.500	XLON	xZKNM6t1khL
24/01/2025	08:44:46	589	2,670.500	XLON	xZKNM6t1khN
24/01/2025	08:44:46	227	2,670.500	XLON	xZKNM6t1khP
24/01/2025	08:44:46	4	2,670.500	XLON	xZKNM6t1khR
24/01/2025	08:44:46	169	2,670.500	XLON	xZKNM6t1khT
24/01/2025	08:44:44	560	2,671.000	XLON	xZKNM6t1ksG
24/01/2025	08:44:44	349	2,671.000	XLON	xZKNM6t1ksI
24/01/2025	08:43:38	395	2,670.500	XLON	xZKNM6t1l4f
24/01/2025	08:43:08	645	2,671.000	XLON	xZKNM6t1ibc
24/01/2025	08:42:47	145	2,670.500	XLON	xZKNM6t1imC
24/01/2025	08:42:47	91	2,670.500	XLON	xZKNM6t1imE
24/01/2025	08:42:47	140	2,670.500	XLON	xZKNM6t1imG
24/01/2025	08:42:47	263	2,670.500	XLON	xZKNM6t1imI
24/01/2025	08:42:35	348	2,671.000	XLON	xZKNM6t1i59
24/01/2025	08:42:32	184	2,671.000	XLON	xZKNM6t1i16
24/01/2025	08:42:32	666	2,671.000	XLON	xZKNM6t1i18
24/01/2025	08:41:10	78	2,670.500	XLON	xZKNM6t1j2d
24/01/2025	08:41:10	56	2,670.500	XLON	xZKNM6t1j2f
24/01/2025	08:41:10	442	2,670.500	XLON	xZKNM6t1j2h
24/01/2025	08:41:09	711	2,671.000	XLON	xZKNM6t1jDG
24/01/2025	08:41:09	20	2,671.000	XLON	xZKNM6t1jDI
24/01/2025	08:41:09	129	2,671.000	XLON	xZKNM6t1jCh
24/01/2025	08:40:55	465	2,671.000	XLON	xZKNM6t1jTA
24/01/2025	08:40:15	538	2,670.000	XLON	xZKNM6t1gwC
24/01/2025	08:40:04	932	2,670.500	XLON	xZKNM6t1gDy
24/01/2025	08:40:02	409	2,671.000	XLON	xZKNM6t1gF0
24/01/2025	08:40:02	80	2,671.000	XLON	xZKNM6t1gF2
24/01/2025	08:39:06	443	2,671.500	XLON	xZKNM6t1h3c
24/01/2025	08:38:59	272	2,672.000	XLON	xZKNM6t1h8x
24/01/2025	08:38:33	320	2,672.000	XLON	xZKNM6t1eXE
24/01/2025	08:38:24	457	2,672.500	XLON	xZKNM6t1er@
24/01/2025	08:38:23	914	2,672.500	XLON	xZKNM6t1er5
24/01/2025	08:38:23	34	2,672.500	XLON	xZKNM6t1er7
24/01/2025	08:37:30	414	2,671.500	XLON	xZKNM6t1fdK
24/01/2025	08:37:15	364	2,672.000	XLON	xZKNM6t1fhs
24/01/2025	08:37:11	366	2,672.000	XLON	xZKNM6t1fod
24/01/2025	08:37:04	518	2,672.000	XLON	xZKNM6t1fuv
24/01/2025	08:36:56	88	2,672.500	XLON	xZKNM6t1f07

24/01/2025	08:36:56	210	2,672.500	XLON	xZKNM6t1f09
24/01/2025	08:36:56	279	2,672.500	XLON	xZKNM6t1f0B
24/01/2025	08:36:38	354	2,673.000	XLON	xZKNM6t1fMI
24/01/2025	08:36:24	88	2,673.000	XLON	xZKNM6t1fPt
24/01/2025	08:36:24	310	2,673.000	XLON	xZKNM6t1fPv
24/01/2025	08:36:03	877	2,673.500	XLON	xZKNM6t1Mrx
24/01/2025	08:36:01	380	2,674.000	XLON	xZKNM6t1MtS
24/01/2025	08:36:01	546	2,674.000	XLON	xZKNM6t1MtU
24/01/2025	08:35:06	969	2,672.000	XLON	xZKNM6t1MTC
24/01/2025	08:35:06	220	2,672.000	XLON	xZKNM6t1MTE
24/01/2025	08:35:06	403	2,672.500	XLON	xZKNM6t1MSb
24/01/2025	08:35:06	546	2,672.500	XLON	xZKNM6t1MSd
24/01/2025	08:35:06	206	2,672.500	XLON	xZKNM6t1MSZ
24/01/2025	08:35:06	589	2,672.500	XLON	xZKNM6t1MSf
24/01/2025	08:35:05	101	2,672.500	XLON	xZKNM6t1MVt
24/01/2025	08:35:05	64	2,672.500	XLON	xZKNM6t1MVv
24/01/2025	08:35:05	63	2,672.500	XLON	xZKNM6t1MV1
24/01/2025	08:34:46	770	2,672.500	XLON	xZKNM6t1NjI
24/01/2025	08:34:46	10	2,672.500	XLON	xZKNM6t1NjK
24/01/2025	08:34:46	1336	2,672.500	XLON	xZKNM6t1NjM
24/01/2025	08:34:35	669	2,672.500	XLON	xZKNM6t1Nhp
24/01/2025	08:34:35	111	2,672.500	XLON	xZKNM6t1Nrg
24/01/2025	08:32:08	596	2,670.500	XLON	xZKNM6t1KEk
24/01/2025	08:32:08	832	2,671.000	XLON	xZKNM6t1KEm
24/01/2025	08:32:08	18	2,671.000	XLON	xZKNM6t1KEo
24/01/2025	08:32:06	268	2,671.500	XLON	xZKNM6t1KBk
24/01/2025	08:32:06	2	2,671.500	XLON	xZKNM6t1KBm
24/01/2025	08:32:06	1	2,671.500	XLON	xZKNM6t1KBo
24/01/2025	08:32:06	728	2,671.500	XLON	xZKNM6t1KBq
24/01/2025	08:32:06	53	2,671.500	XLON	xZKNM6t1KBs
24/01/2025	08:31:40	395	2,671.000	XLON	xZKNM6t1Lbe
24/01/2025	08:31:09	429	2,670.500	XLON	xZKNM6t1LsN
24/01/2025	08:30:59	612	2,671.000	XLON	xZKNM6t1L\$e
24/01/2025	08:30:47	68	2,670.500	XLON	xZKNM6t1L0h
24/01/2025	08:30:47	637	2,670.500	XLON	xZKNM6t1L0j
24/01/2025	08:30:37	1457	2,671.000	XLON	xZKNM6t1LCs
24/01/2025	08:30:33	14	2,671.500	XLON	xZKNM6t1L8c
24/01/2025	08:30:33	920	2,671.500	XLON	xZKNM6t1L8e
24/01/2025	08:30:33	37	2,671.500	XLON	xZKNM6t1L8g
24/01/2025	08:30:33	37	2,671.500	XLON	xZKNM6t1L8i
24/01/2025	08:30:33	593	2,671.500	XLON	xZKNM6t1L8k
24/01/2025	08:29:27	1119	2,667.000	XLON	xZKNM6t1ICf
24/01/2025	08:28:24	183	2,666.000	XLON	xZKNM6t1JqJ
24/01/2025	08:28:24	589	2,666.000	XLON	xZKNM6t1JqL
24/01/2025	08:28:19	592	2,666.500	XLON	xZKNM6t1JnB
24/01/2025	08:28:19	546	2,666.500	XLON	xZKNM6t1JnD
24/01/2025	08:27:53	527	2,666.500	XLON	xZKNM6t1J0K
24/01/2025	08:27:53	1203	2,667.000	XLON	xZKNM6t1J0M

24/01/2025	08:27:15	2117	2,667.000	XLON	xZKNM6t1JOJ
24/01/2025	08:27:15	430	2,667.000	XLON	xZKNM6t1JOL
24/01/2025	08:25:52	348	2,665.500	XLON	xZKNM6t1GHo
24/01/2025	08:25:48	267	2,665.500	XLON	xZKNM6t1GG\$
24/01/2025	08:24:56	224	2,664.500	XLON	xZKNM6t1HxK
24/01/2025	08:24:56	230	2,664.500	XLON	xZKNM6t1HxM
24/01/2025	08:24:49	788	2,665.000	XLON	xZKNM6t1H6Z
24/01/2025	08:24:49	788	2,665.500	XLON	xZKNM6t1H6k
24/01/2025	08:24:11	954	2,665.500	XLON	xZKNM6t1Ukp
24/01/2025	08:24:00	8	2,665.500	XLON	xZKNM6t1Upt
24/01/2025	08:23:45	743	2,665.000	XLON	xZKNM6t1U62
24/01/2025	08:23:27	1922	2,665.500	XLON	xZKNM6t1UHt
24/01/2025	08:23:21	26	2,665.500	XLON	xZKNM6t1UT@
24/01/2025	08:23:15	1593	2,666.500	XLON	xZKNM6t1VZr
24/01/2025	08:23:15	22	2,666.500	XLON	xZKNM6t1VZ0
24/01/2025	08:23:15	108	2,666.500	XLON	xZKNM6t1VZ2
24/01/2025	08:21:19	199	2,666.000	XLON	xZKNM6t1SuS
24/01/2025	08:21:19	184	2,666.000	XLON	xZKNM6t1SuU
24/01/2025	08:21:01	425	2,665.500	XLON	xZKNM6t1SMo
24/01/2025	08:20:59	608	2,666.000	XLON	xZKNM6t1SG\$
24/01/2025	08:20:50	798	2,666.500	XLON	xZKNM6t1SU2
24/01/2025	08:20:03	213	2,667.000	XLON	xZKNM6t1T3B
24/01/2025	08:20:01	58	2,667.500	XLON	xZKNM6t1TOE
24/01/2025	08:20:01	282	2,667.500	XLON	xZKNM6t1TOG
24/01/2025	08:19:56	488	2,668.000	XLON	xZKNM6t1QbL
24/01/2025	08:19:56	795	2,667.500	XLON	xZKNM6t1QbS
24/01/2025	08:19:56	1802	2,668.000	XLON	xZKNM6t1QbU
24/01/2025	08:19:49	445	2,668.000	XLON	xZKNM6t1Qls
24/01/2025	08:19:03	280	2,668.000	XLON	xZKNM6t1Q1w
24/01/2025	08:19:03	288	2,668.000	XLON	xZKNM6t1Q1y
24/01/2025	08:18:25	12	2,667.500	XLON	xZKNM6t1QTe
24/01/2025	08:18:25	560	2,667.500	XLON	xZKNM6t1QTg
24/01/2025	08:18:22	2042	2,668.000	XLON	xZKNM6t1QST
24/01/2025	08:18:22	2042	2,668.500	XLON	xZKNM6t1QVh
24/01/2025	08:17:57	75	2,669.000	XLON	xZKNM6t1Rem
24/01/2025	08:17:57	1336	2,669.000	XLON	xZKNM6t1Reo
24/01/2025	08:17:57	1496	2,669.000	XLON	xZKNM6t1Re2
24/01/2025	08:17:39	1	2,668.500	XLON	xZKNM6t1RnW
24/01/2025	08:17:13	1078	2,668.000	XLON	xZKNM6t1R6M
24/01/2025	08:17:13	450	2,668.000	XLON	xZKNM6t1R60
24/01/2025	08:17:13	450	2,668.000	XLON	xZKNM6t1R6Q
24/01/2025	08:17:13	1336	2,668.000	XLON	xZKNM6t1R6S
24/01/2025	08:15:17	ന	2,666.500	XLON	xZKNM6t102S
24/01/2025	08:15:17	146	2,666.500	XLON	xZKNM6t102U
24/01/2025	08:15:17	961	2,667.000	XLON	xZKNM6t1ODw
24/01/2025	08:15:17	934	2,667.000	XLON	xZKNM6t1ODy
24/01/2025	08:14:36	195	2,666.000	XLON	xZKNM6t1Pbi
24/01/2025	08:14:36	240	2,666.000	XLON	xZKNM6t1Pbk

24/01/2025	08:14:05	959	2,666.000	XLON	xZKNM6t1PsP
24/01/2025	08:13:55	67	2,666.500	XLON	xZKNM6t1P\$x
24/01/2025	08:13:55	939	2,666.500	XLON	xZKNM6t1P\$z
24/01/2025	08:13:46	6	2,667.000	XLON	xZKNM6t1Pwh
24/01/2025	08:13:46	934	2,667.500	XLON	xZKNM6t1PwN
24/01/2025	08:13:26	252	2,667.500	XLON	xZKNM6t1P2K
24/01/2025	08:13:26	371	2,667.500	XLON	xZKNM6t1P2P
24/01/2025	08:13:26	283	2,667.500	XLON	xZKNM6t1P2R
24/01/2025	08:13:26	2134	2,668.000	XLON	xZKNM6t1PDb
24/01/2025	08:12:27	921	2,668.500	XLON	xZKNM6t16gk
24/01/2025	08:12:05	143	2,669.000	XLON	xZKNM6t16\$7
24/01/2025	08:12:05	397	2,669.000	XLON	xZKNM6t16\$9
24/01/2025	08:11:49	1305	2,669.000	XLON	xZKNM6t166d
24/01/2025	08:11:49	1153	2,669.500	XLON	xZKNM6t1667
24/01/2025	08:11:49	31	2,669.500	XLON	xZKNM6t1669
24/01/2025	08:11:23	1275	2,669.000	XLON	xZKNM6t16HN
24/01/2025	08:11:23	1000	2,669.000	XLON	xZKNM6t16HP
24/01/2025	08:10:58	790	2,669.000	XLON	xZKNM6t17fC
24/01/2025	08:10:06	416	2,669.000	XLON	xZKNM6t17F7
24/01/2025	08:09:55	508	2,669.500	XLON	xZKNM6t17IX
24/01/2025	08:09:55	45	2,669.500	XLON	xZKNM6t17JV
24/01/2025	08:09:50	760	2,670.000	XLON	xZKNM6t17Qk
24/01/2025	08:09:50	280	2,670.000	XLON	xZKNM6t17Qm
24/01/2025	08:09:49	1040	2,670.500	XLON	xZKNM6t17QV
24/01/2025	08:09:49	2372	2,671.000	XLON	xZKNM6t14bb
24/01/2025	08:09:37	895	2,670.500	XLON	xZKNM6t14jP
24/01/2025	08:09:37	401	2,670.500	XLON	xZKNM6t14jV
24/01/2025	08:09:37	1100	2,670.500	XLON	xZKNM6t14iX
24/01/2025	08:08:26	926	2,670.500	XLON	xZKNM6t15l1
24/01/2025	08:08:26	450	2,670.000	XLON	xZKNM6t15l3
24/01/2025	08:08:26	30	2,670.000	XLON	xZKNM6t15l5
24/01/2025	08:08:26	1336	2,670.000	XLON	xZKNM6t15l7
24/01/2025	08:08:26	999	2,670.000	XLON	xZKNM6t15lD
24/01/2025	08:08:26	2280	2,670.500	XLON	xZKNM6t15lH
24/01/2025	08:06:53	442	2,668.500	XLON	xZKNM6t12ZA
24/01/2025	08:06:52	633	2,669.000	XLON	xZKNM6t12Yq
24/01/2025	08:06:20	592	2,669.000	XLON	xZKNM6t12om
24/01/2025	08:06:20	846	2,669.500	XLON	xZKNM6t12oo
24/01/2025	08:06:20	87	2,670.000	XLON	xZKNM6t12o5
24/01/2025	08:06:20	1402	2,670.000	XLON	xZKNM6t12o7
24/01/2025	08:06:15	1524	2,670.000	XLON	xZKNM6t12uq
24/01/2025	08:05:53	100	2,670.000	XLON	xZKNM6t128R
24/01/2025	08:05:53	100	2,670.000	XLON	xZKNM6t128T
24/01/2025	08:05:53	2131	2,670.000	XLON	xZKNM6t128V
24/01/2025	08:05:40	695	2,670.500	XLON	xZKNM6t12T8
24/01/2025	08:05:09	1064	2,668.500	XLON	xZKNM6t13rn
24/01/2025	08:05:05	590	2,668.500	XLON	xZKNM6t13nY
24/01/2025	08:05:05	1346	2,669.000	XLON	xZKNM6t13na

24/01/2025	08:04:49	2238	2,669.000	XLON	xZKNM6t13uz
24/01/2025	08:04:14	473	2,671.500	XLON	xZKNM6t13Rd
24/01/2025	08:04:14	323	2,672.000	XLON	xZKNM6t13Rq
24/01/2025	08:04:10	594	2,672.000	XLON	xZKNM6t10cE
24/01/2025	08:04:10	723	2,672.500	XLON	xZKNM6t10cQ
24/01/2025	08:04:10	265	2,672.500	XLON	xZKNM6t10cS
24/01/2025	08:04:10	1500	2,673.000	XLON	xZKNM6t10cU
24/01/2025	08:04:10	754	2,673.000	XLON	xZKNM6t10XW
24/01/2025	08:04:08	807	2,673.500	XLON	xZKNM6t10Yr
24/01/2025	08:04:08	369	2,673.500	XLON	xZKNM6t10Yt
24/01/2025	08:04:08	1064	2,673.500	XLON	xZKNM6t10Yv
24/01/2025	08:04:08	768	2,673.500	XLON	xZKNM6t10Y\$
24/01/2025	08:04:08	454	2,673.500	XLON	xZKNM6t10Y7
24/01/2025	08:04:08	1064	2,673.500	XLON	xZKNM6t10Y9
24/01/2025	08:03:44	675	2,673.500	XLON	xZKNM6t103z
24/01/2025	08:03:39	රිට	2,672.000	XLON	xZKNM6t10Fm
24/01/2025	08:03:39	843	2,672.000	XLON	xZKNM6t10Fs
24/01/2025	08:03:36	365	2,671.500	XLON	xZKNM6t1098
24/01/2025	08:03:36	450	2,671.500	XLON	xZKNM6t109A
24/01/2025	08:03:36	847	2,671.500	XLON	xZKNM6t109C
24/01/2025	08:03:36	850	2,671.500	XLON	xZKNM6t109E
24/01/2025	08:03:36	1526	2,671.500	XLON	xZKNM6t109L
24/01/2025	08:03:19	1433	2,670.500	XLON	xZKNM6t10l5
24/01/2025	08:02:52	415	2,670.000	XLON	xZKNM6t11f9
24/01/2025	08:02:06	429	2,670.000	XLON	xZKNM6t11Rt
24/01/2025	08:02:05	120	2,670.000	XLON	xZKNM6t11RR
24/01/2025	08:02:05	623	2,670.500	XLON	xZKNM6t11QF
24/01/2025	08:02:04	536	2,671.000	XLON	xZKNM6t1Eb0
24/01/2025	08:02:03	766	2,671.500	XLON	xZKNM6t1EaL
24/01/2025	08:01:52	રૂડિયાર્ટફર્ડર્ડ	2,671.500	XLON	xZKNM6t1Eex
24/01/2025	08:01:51	1215	2,672.000	XLON	xZKNM6t1EeD
24/01/2025	08:01:48	2294	2,672.500	XLON	xZKNM6t1Eg7
24/01/2025	08:01:44	85	2,672.500	XLON	xZKNM6t1Etm
24/01/2025	08:01:44	415	2,672.500	XLON	xZKNM6t1Eto
24/01/2025	08:01:20	348	2,672.500	XLON	xZKNM6t1E2Q
24/01/2025	08:01:20	644	2,672.500	XLON	xZKNM6t1ECP
24/01/2025	08:01:20	519	2,672.500	XLON	xZKNM6t1ECR
24/01/2025	08:01:20	40	2,672.500	XLON	xZKNM6t1EFP
24/01/2025	08:01:16	2371	2,673.000	XLON	xZKNM6t1EMD
24/01/2025	08:01:11	987	2,673.500	XLON	xZKNM6t1ES8
24/01/2025	08:01:11	21	2,673.500	XLON	xZKNM6t1ESG
24/01/2025	08:01:11	348	2,674.000	XLON	xZKNM6t1ESI
24/01/2025	15:59:31	280	31.250	XAMS	xZKNM6t4dRX
24/01/2025	15:59:31	18	31.250	XAMS	xZKNM6t4dRc
24/01/2025	15:59:31	1646	31.250	XAMS	xZKNM6t4dRe
24/01/2025	15:59:31	270	31.250	XAMS	xZKNM6t4dRr
24/01/2025	15:59:31	133	31.250	XAMS	xZKNM6t4dRt
24/01/2025	15:59:31	1646	31.250	XAMS	xZKNM6t4dQZ

24/01/2025	15:59:31	33	31.250	XAMS	xZKNM6t4dQb
24/01/2025	15:59:31	591	31.250	XAMS	xZKNM6t4dQn
24/01/2025	15:58:16	691	31.250	XAMS	xZKNM6t4aLC
24/01/2025	15:58:13	553	31.255	XAMS	xZKNM6t4aNf
24/01/2025	15:58:13	75	31.255	XAMS	xZKNM6t4aNh
24/01/2025	15:58:09	1237	31.260	XAMS	xZKNM6t4aGx
24/01/2025	15:57:29	474	31.260	XAMS	xZKNM6t4bn@
24/01/2025	15:57:29	49	31.260	XAMS	xZKNM6t4bn0
24/01/2025	15:57:23	131	31.265	XAMS	xZKNM6t4bzW
24/01/2025	15:57:23	200	31.265	XAMS	xZKNM6t4bza
24/01/2025	15:57:22	200	31.265	XAMS	xZKNM6t4bzc
24/01/2025	15:57:22	200	31.265	XAMS	xZKNM6t4bzj
24/01/2025	15:57:22	128	31.265	XAMS	xZKNM6t4bzk
24/01/2025	15:57:04	795	31.260	XAMS	xZKNM6t4bDe
24/01/2025	15:56:34	451	31.270	XAMS	xZKNM6t4Ydv
24/01/2025	15:56:22	676	31.275	XAMS	xZKNM6t4Yle
24/01/2025	15:56:08	154	31.275	XAMS	xZKNM6t4YsQ
24/01/2025	15:56:08	200	31.275	XAMS	xZKNM6t4YsS
24/01/2025	15:56:08	200	31.275	XAMS	xZKNM6t4YsU
24/01/2025	15:56:08	30	31.275	XAMS	xZKNM6t4YnW
24/01/2025	15:56:02	606	31.275	XAMS	xZKNM6t4Y\$I
24/01/2025	15:56:01	1376	31.275	XAMS	xZKNM6t4Y@F
24/01/2025	15:55:08	302	31.280	XAMS	xZKNM6t4WrT
24/01/2025	15:55:08	434	31.285	XAMS	xZKNM6t4Wqq
24/01/2025	15:55:08	854	31.285	XAMS	xZKNM6t4Wqw
24/01/2025	15:54:35	331	31.295	XAMS	xZKNM6t4XXX
24/01/2025	15:54:35	325	31.295	XAMS	xZKNM6t4XXa
24/01/2025	15:54:31	170	31.295	XAMS	xZKNM6t4XZB
24/01/2025	15:54:31	1	31.295	XAMS	xZKNM6t4XZG
24/01/2025	15:54:31	639	31.295	XAMS	xZKNM6t4XZI
24/01/2025	15:54:29	849	31.300	XAMS	xZKNM6t4Xjv
24/01/2025	15:54:08	731	31.300	XAMS	xZKNM6t4Xs9
24/01/2025	15:53:50	901	31.300	XAMS	xZKNM6t4Xxu
24/01/2025	15:53:36	893	31.305	XAMS	xZKNM6t4XDm
24/01/2025	15:53:07	843	31.305	XAMS	xZKNM6t4XVR
24/01/2025	15:52:48	27	31.295	XAMS	xZKNM6t4kjk
24/01/2025	15:52:48	97	31.295	XAMS	xZKNM6t4kjt
24/01/2025	15:52:32	749	31.290	XAMS	xZKNM6t4kst
24/01/2025	15:52:31	58	31.290	XAMS	xZKNM6t4ksM
24/01/2025	15:52:23	1201	31.295	XAMS	xZKNM6t4kyV
24/01/2025	15:51:38	407	31.305	XAMS	xZKNM6t4kV8
24/01/2025	15:51:34	252	31.305	XAMS	xZKNM6t4ldP
24/01/2025	15:51:34	126	31.305	XAMS	xZKNM6t4ldR
24/01/2025	15:51:32	355	31.310	XAMS	xZKNM6t4lcM
24/01/2025	15:51:32	187	31.310	XAMS	xZKNM6t4lcO
24/01/2025	15:51:12	567	31.310	XAMS	xZKNM6t4lq@
24/01/2025	15:51:12	501	31.310	XAMS	xZKNM6t4lqE
24/01/2025	15:50:51	34	31.310	XAMS	xZKNM6t4l4a

24/01/2025	15:50:51	570	31.310	XAMS	xZKNM6t4l4c
24/01/2025	15:50:48	882	31.310	XAMS	xZKNM6t4l6k
24/01/2025	15:50:38	1461	31.315	XAMS	xZKNM6t4l2w
24/01/2025	15:49:38	51	31.310	XAMS	xZKNM6t4ix6
24/01/2025	15:49:38	200	31.310	XAMS	xZKNM6t4ix8
24/01/2025	15:49:38	200	31.310	XAMS	xZKNM6t4ixA
24/01/2025	15:49:38	200	31.310	XAMS	xZKNM6t4ixC
24/01/2025	15:49:32	681	31.310	XAMS	xZKNM6t4i3f
24/01/2025	15:49:32	317	31.310	XAMS	xZKNM6t4i3h
24/01/2025	15:49:26	1	31.310	XAMS	xZKNM6t4iFj
24/01/2025	15:49:26	1	31.310	XAMS	xZKNM6t4iFl
24/01/2025	15:49:26	546	31.310	XAMS	xZKNM6t4iFn
24/01/2025	15:49:03	726	31.305	XAMS	xZKNM6t4jde
24/01/2025	15:49:03	694	31.305	XAMS	xZKNM6t4jdt
24/01/2025	15:48:16	427	31.310	XAMS	xZKNM6t4j17
24/01/2025	15:48:10	656	31.315	XAMS	xZKNM6t4jDs
24/01/2025	15:48:00	415	31.315	XAMS	xZKNM6t4jMG
24/01/2025	15:48:00	2	31.315	XAMS	xZKNM6t4jMI
24/01/2025	15:47:45	678	31.315	XAMS	xZKNM6t4jQO
24/01/2025	15:47:45	1424	31.315	XAMS	xZKNM6t4gbf
24/01/2025	15:47:30	1383	31.320	XAMS	xZKNM6t4gim
24/01/2025	15:47:30	129	31.320	XAMS	xZKNM6t4gio
24/01/2025	15:47:08	940	31.325	XAMS	xZKNM6t4gpE
24/01/2025	15:46:54	99	31.320	XAMS	xZKNM6t4g1m
24/01/2025	15:45:55	565	31.330	XAMS	xZKNM6t4hld
24/01/2025	15:45:50	807	31.335	XAMS	xZKNM6t4hfz
24/01/2025	15:45:18	118	31.325	XAMS	xZKNM6t4h0p
24/01/2025	15:45:18	48	31.325	XAMS	xZKNM6t4h0q
24/01/2025	15:45:18	53	31.325	XAMS	xZKNM6t4h0s
24/01/2025	15:45:18	200	31.325	XAMS	xZKNM6t4h0z
24/01/2025	15:45:18	158	31.325	XAMS	xZKNM6t4h01
24/01/2025	15:45:18	900	31.330	XAMS	xZKNM6t4h03
24/01/2025	15:45:18	21	31.325	XAMS	xZKNM6t4h0D
24/01/2025	15:45:18	981	31.330	XAMS	xZKNM6t4h0F
24/01/2025	15:44:57	2768	31.330	XAMS	xZKNM6t4hJ6
24/01/2025	15:44:52	591	31.335	XAMS	xZKNM6t4hSy
24/01/2025	15:44:52	839	31.335	XAMS	xZKNM6t4hSu
24/01/2025	15:44:28	1000	31.335	XAMS	xZKNM6t4ej3
24/01/2025	15:42:32	471	31.330	XAMS	xZKNM6t4f8B
24/01/2025	15:42:32	745	31.330	XAMS	xZKNM6t4f8U
24/01/2025	15:42:32	368	31.330	XAMS	xZKNM6t4fBW
24/01/2025	15:42:27	812	31.335	XAMS	xZKNM6t4fK7
24/01/2025	15:42:27	1	31.335	XAMS	xZKNM6t4fK9
24/01/2025	15:42:27	370	31.335	XAMS	xZKNM6t4fKB
24/01/2025	15:41:25	51	31.340	XAMS	xZKNM6t4MDJ
24/01/2025	15:41:25	600	31.340	XAMS	xZKNM6t4MDL
24/01/2025	15:41:23	742	31.345	XAMS	xZKNM6t4M89
24/01/2025	15:41:19	358	31.345	XAMS	xZKNM6t4MKk

24/01/2025	15:41:19	397	31.345	XAMS	xZKNM6t4MKm
24/01/2025	15:41:19	366	31.345	XAMS	xZKNM6t4MKo
24/01/2025	15:40:18	593	31.355	XAMS	xZKNM6t4N0d
24/01/2025	15:40:18	771	31.355	XAMS	xZKNM6t4N0p
24/01/2025	15:40:18	1101	31.360	XAMS	xZKNM6t4N0x
24/01/2025	15:39:35	186	31.365	XAMS	xZKNM6t4Kl3
24/01/2025	15:39:35	200	31.365	XAMS	xZKNM6t4Kl5
24/01/2025	15:39:35	477	31.365	XAMS	xZKNM6t4KlB
24/01/2025	15:39:35	116	31.365	XAMS	xZKNM6t4KlD
24/01/2025	15:39:35	557	31.370	XAMS	xZKNM6t4Kkg
24/01/2025	15:39:06	1578	31.370	XAMS	xZKNM6t4K1z
24/01/2025	15:39:04	1944	31.375	XAMS	xZKNM6t4KDZ
24/01/2025	15:38:58	82	31.375	XAMS	xZKNM6t4KFD
24/01/2025	15:38:49	107	31.380	XAMS	xZKNM6t4KAs
24/01/2025	15:38:26	2218	31.370	XAMS	xZKNM6t4KQ7
24/01/2025	15:37:46	1193	31.370	XAMS	xZKNM6t4LyA
24/01/2025	15:36:45	597	31.360	XAMS	xZKNM6t4Iin
24/01/2025	15:36:45	35	31.360	XAMS	xZKNM6t4Iip
24/01/2025	15:36:45	565	31.360	XAMS	xZKNM6t4Iis
24/01/2025	15:36:40	634	31.365	XAMS	xZKNM6t4Ifq
24/01/2025	15:36:40	1447	31.370	XAMS	xZKNM6t4Ifu
24/01/2025	15:35:45	634	31.375	XAMS	xZKNM6t4IGY
24/01/2025	15:35:41	231	31.380	XAMS	xZKNM6t4ITa
24/01/2025	15:35:41	391	31.380	XAMS	xZKNM6t4ITc
24/01/2025	15:35:37	642	31.385	XAMS	xZKNM6t4IPa
24/01/2025	15:35:37	540	31.385	XAMS	xZKNM6t4IPY
24/01/2025	15:35:17	113	31.385	XAMS	xZKNM6t4JkX
24/01/2025	15:35:17	200	31.385	XAMS	xZKNM6t4JkZ
24/01/2025	15:35:17	200	31.385	XAMS	xZKNM6t4Jkb
24/01/2025	15:35:17	200	31.385	XAMS	xZKNM6t4Jkd
24/01/2025	15:35:17	200	31.385	XAMS	xZKNM6t4Jkf
24/01/2025	15:35:17	102	31.385	XAMS	xZKNM6t4Jkh
24/01/2025	15:35:06	619	31.380	XAMS	xZKNM6t4JtR
24/01/2025	15:34:42	1038	31.375	XAMS	xZKNM6t4JEU
24/01/2025	15:34:09	1374	31.375	XAMS	xZKNM6t4GkV
24/01/2025	15:34:09	215	31.375	XAMS	xZKNM6t4GfW
24/01/2025	15:34:09	30	31.375	XAMS	xZKNM6t4Gfd
24/01/2025	15:34:09	372	31.375	XAMS	xZKNM6t4Gff
24/01/2025	15:34:09	1408	31.380	XAMS	xZKNM6t4Gfl
24/01/2025	15:33:43	2791	31.385	XAMS	xZKNM6t4G7p
24/01/2025	15:33:13	175	31.385	XAMS	xZKNM6t4GTT
24/01/2025	15:33:13	115	31.385	XAMS	xZKNM6t4GTV
24/01/2025	15:32:29	450	31.375	XAMS	xZKNM6t4Hzn
24/01/2025	15:32:07	238	31.365	XAMS	xZKNM6t4H3a
24/01/2025	15:32:07	290	31.365	XAMS	xZKNM6t4H3c
24/01/2025	15:32:07	305	31.365	XAMS	xZKNM6t4H3e
24/01/2025	15:32:07	385	31.365	XAMS	xZKNM6t4H3l
24/01/2025	15:32:07	448	31.365	XAMS	xZKNM6t4H3n

24/01/2025	15:31:43	1025	31.370	XAMS	xZKNM6t4HSA
24/01/2025	15:31:34	871	31.370	XAMS	xZKNM6t4Udw
24/01/2025	15:31:13	138	31.355	XAMS	xZKNM6t4UfP
24/01/2025	15:31:13	200	31.355	XAMS	xZKNM6t4UfR
24/01/2025	15:31:13	115	31.355	XAMS	xZKNM6t4UfU
24/01/2025	15:30:38	321	31.340	XAMS	xZKNM6t4U2o
24/01/2025	15:30:38	200	31.340	XAMS	xZKNM6t4U2q
24/01/2025	15:30:37	467	31.340	XAMS	xZKNM6t4UDn
24/01/2025	15:30:27	402	31.335	XAMS	xZKNM6t4UNl
24/01/2025	15:30:20	505	31.335	XAMS	xZKNM6t4UGc
24/01/2025	15:30:17	1267	31.335	XAMS	xZKNM6t4UJy
24/01/2025	15:30:17	1470	31.340	XAMS	xZKNM6t4UJ9
24/01/2025	15:29:53	883	31.330	XAMS	xZKNM6t4Vkz
24/01/2025	15:29:17	902	31.335	XAMS	xZKNM6t4V5t
24/01/2025	15:28:53	23	31.325	XAMS	xZKNM6t4VGm
24/01/2025	15:28:53	200	31.325	XAMS	xZKNM6t4VGo
24/01/2025	15:28:53	200	31.325	XAMS	xZKNM6t4VGs
24/01/2025	15:28:39	13	31.325	XAMS	xZKNM6t4VR9
24/01/2025	15:28:38	472	31.325	XAMS	xZKNM6t4VQh
24/01/2025	15:28:20	315	31.325	XAMS	xZKNM6t4Ss0
24/01/2025	15:28:10	22	31.325	XAMS	xZKNM6t4Sul
24/01/2025	15:28:10	488	31.325	XAMS	xZKNM6t4Sun
24/01/2025	15:28:02	587	31.325	XAMS	xZKNM6t4S2N
24/01/2025	15:27:53	485	31.325	XAMS	xZKNM6t4S83
24/01/2025	15:27:48	669	31.330	XAMS	xZKNM6t4SKg
24/01/2025	15:27:39	219	31.335	XAMS	xZKNM6t4SSB
24/01/2025	15:27:39	150	31.335	XAMS	xZKNM6t4SSD
24/01/2025	15:27:39	570	31.335	XAMS	xZKNM6t4SSH
24/01/2025	15:27:30	322	31.335	XAMS	xZKNM6t4Tdt
24/01/2025	15:27:30	124	31.335	XAMS	xZKNM6t4Tdv
24/01/2025	15:27:09	468	31.335	XAMS	xZKNM6t4Tho
24/01/2025	15:27:06	862	31.335	XAMS	xZKNM6t4Tg@
24/01/2025	15:27:06	474	31.335	XAMS	xZKNM6t4Tgy
24/01/2025	15:26:57	696	31.335	XAMS	xZKNM6t4T\$c
24/01/2025	15:26:00	332	31.335	XAMS	xZKNM6t4Qdw
24/01/2025	15:26:00	117	31.340	XAMS	xZKNM6t4Qcz
24/01/2025	15:26:00	240	31.340	XAMS	xZKNM6t4Qc\$
24/01/2025	15:25:59	121	31.340	XAMS	xZKNM6t4QXs
24/01/2025	15:25:57	80	31.340	XAMS	xZKNM6t4QZI
24/01/2025	15:25:57	200	31.340	XAMS	xZKNM6t4QZO
24/01/2025	15:25:57	200	31.340	XAMS	xZKNM6t4QZT
24/01/2025	15:25:57	200	31.340	XAMS	xZKNM6t4QZV
24/01/2025	15:25:57	200	31.340	XAMS	xZKNM6t4QYW
24/01/2025	15:25:57	200	31.340	XAMS	xZKNM6t4QYb
24/01/2025	15:25:57	116	31.340	XAMS	xZKNM6t4QYd
24/01/2025	15:25:57	25	31.340	XAMS	xZKNM6t4QYo
24/01/2025	15:25:49	139	31.345	XAMS	xZKNM6t4Qel
24/01/2025	15:25:49	445	31.345	XAMS	xZKNM6t4Qen

24/01/2025	15:25:14	376	31.330	XAMS	xZKNM6t4QCl
24/01/2025	15:25:04	480	31.330	XAMS	xZKNM6t4QJa
24/01/2025	15:25:04	68	31.330	XAMS	xZKNM6t4QJY
24/01/2025	15:25:03	199	31.330	XAMS	xZKNM6t4QJo
24/01/2025	15:24:54	557	31.330	XAMS	xZKNM6t4QOU
24/01/2025	15:24:48	187	31.335	XAMS	xZKNM6t4Raz
24/01/2025	15:24:48	200	31.335	XAMS	xZKNM6t4Ra\$
24/01/2025	15:24:48	200	31.335	XAMS	xZKNM6t4Ra1
24/01/2025	15:24:48	200	31.335	XAMS	xZKNM6t4Ra3
24/01/2025	15:24:48	200	31.335	XAMS	xZKNM6t4Ra5
24/01/2025	15:24:48	200	31.335	XAMS	xZKNM6t4Ra9
24/01/2025	15:24:48	200	31.335	XAMS	xZKNM6t4RaB
24/01/2025	15:24:48	119	31.335	XAMS	xZKNM6t4RaF
24/01/2025	15:24:40	1	31.335	XAMS	xZKNM6t4RWa
24/01/2025	15:24:26	663	31.335	XAMS	xZKNM6t4RrC
24/01/2025	15:24:18	938	31.335	XAMS	xZKNM6t4Rn\$
24/01/2025	15:23:58	639	31.330	XAMS	xZKNM6t4R7H
24/01/2025	15:23:58	1000	31.330	XAMS	xZKNM6t4R7J
24/01/2025	15:23:48	294	31.330	XAMS	xZKNM6t4REP
24/01/2025	15:23:33	840	31.330	XAMS	xZKNM6t4RSL
24/01/2025	15:23:33	10	31.330	XAMS	xZKNM6t4RSN
24/01/2025	15:22:29	585	31.330	XAMS	xZKNM6t4OFy
24/01/2025	15:22:29	20	31.330	XAMS	xZKNM6t4OFU
24/01/2025	15:22:26	515	31.335	XAMS	xZKNM6t4O9@
24/01/2025	15:22:25	738	31.340	XAMS	xZKNM6t4O9L
24/01/2025	15:22:16	1008	31.340	XAMS	xZKNM6t4ONZ
24/01/2025	15:22:03	1008	31.345	XAMS	xZKNM6t4OPQ
24/01/2025	15:21:44	1616	31.345	XAMS	xZKNM6t4PXL
24/01/2025	15:21:26	313	31.345	XAMS	xZKNM6t4PmE
24/01/2025	15:21:26	352	31.345	XAMS	xZKNM6t4PmG
24/01/2025	15:20:46	315	31.340	XAMS	xZKNM6t4PGH
24/01/2025	15:20:46	610	31.340	XAMS	xZKNM6t4PGJ
24/01/2025	15:20:26	1	31.340	XAMS	xZKNM6t46ZE
24/01/2025	15:20:17	704	31.340	XAMS	xZKNM6t46eU
24/01/2025	15:20:14	393	31.345	XAMS	xZKNM6t46gR
24/01/2025	15:20:14	123	31.345	XAMS	xZKNM6t46gT
24/01/2025	15:19:57	103	31.345	XAMS	xZKNM6t46Fj
24/01/2025	15:19:57	199	31.345	XAMS	xZKNM6t46Fl
24/01/2025	15:19:35	107	31.340	XAMS	xZKNM6t46P0
24/01/2025	15:19:35	173	31.340	XAMS	xZKNM6t46P2
24/01/2025	15:19:35	310	31.340	XAMS	xZKNM6t46P7
24/01/2025	15:19:33	336	31.345	XAMS	xZKNM6t46PR
24/01/2025	15:19:33	531	31.345	XAMS	xZKNM6t46PT
24/01/2025	15:19:33	939	31.350	XAMS	xZKNM6t46Ox
24/01/2025	15:19:17	640	31.360	XAMS	xZKNM6t47qr
24/01/2025	15:18:54	30	31.365	XAMS	xZKNM6t479Z
24/01/2025	15:18:54	769	31.365	XAMS	xZKNM6t479b
24/01/2025	15:18:21	609	31.370	XAMS	xZKNM6t44jF

24/01/2025	15:18:17	620	31.375	XAMS	xZKNM6t44f0
24/01/2025	15:18:05	37	31.380	XAMS	xZKNM6t44\$F
24/01/2025	15:18:03	629	31.385	XAMS	xZKNM6t44vn
24/01/2025	15:17:52	117	31.385	XAMS	xZKNM6t441q
24/01/2025	15:17:52	645	31.390	XAMS	xZKNM6t4413
24/01/2025	15:17:47	346	31.395	XAMS	xZKNM6t44E5
24/01/2025	15:17:47	299	31.395	XAMS	xZKNM6t44E7
24/01/2025	15:17:24	903	31.390	XAMS	xZKNM6t44QD
24/01/2025	15:17:23	594	31.395	XAMS	xZKNM6t44QQ
24/01/2025	15:16:53	562	31.390	XAMS	xZKNM6t45xr
24/01/2025	15:16:49	479	31.395	XAMS	xZKNM6t4550
24/01/2025	15:16:49	325	31.395	XAMS	xZKNM6t4552
24/01/2025	15:16:41	222	31.390	XAMS	xZKNM6t450A
24/01/2025	15:16:32	1110	31.385	XAMS	xZKNM6t45Ab
24/01/2025	15:16:32	178	31.385	XAMS	xZKNM6t45AZ
24/01/2025	15:16:27	199	31.385	XAMS	xZKNM6t45No
24/01/2025	15:16:18	1355	31.380	XAMS	xZKNM6t45Up
24/01/2025	15:16:18	740	31.380	XAMS	xZKNM6t45Ur
24/01/2025	15:15:46	192	31.365	XAMS	xZKNM6t42y2
24/01/2025	15:15:33	1938	31.360	XAMS	xZKNM6t421U
24/01/2025	15:15:20	406	31.370	XAMS	xZKNM6t42AM
24/01/2025	15:15:20	206	31.370	XAMS	xZKNM6t42AR
24/01/2025	15:14:43	1308	31.355	XAMS	xZKNM6t43g@
24/01/2025	15:14:43	254	31.355	XAMS	xZKNM6t43g0
24/01/2025	15:14:25	485	31.365	XAMS	xZKNM6t434Q
24/01/2025	15:13:55	256	31.345	XAMS	xZKNM6t40Xc
24/01/2025	15:13:55	733	31.345	XAMS	xZKNM6t40Xe
24/01/2025	15:13:39	113	31.350	XAMS	xZKNM6t40eC
24/01/2025	15:13:39	199	31.350	XAMS	xZKNM6t40eE
24/01/2025	15:13:03	361	31.340	XAMS	xZKNM6t40NN
24/01/2025	15:13:02	450	31.345	XAMS	xZKNM6t40Gf
24/01/2025	15:12:55	222	31.345	XAMS	xZKNM6t40O3
24/01/2025	15:12:55	40	31.345	XAMS	xZKNM6t40O5
24/01/2025	15:12:55	40	31.345	XAMS	xZKNM6t40O7
24/01/2025	15:12:55	353	31.345	XAMS	xZKNM6t40O9
24/01/2025	15:12:54	1153	31.350	XAMS	xZKNM6t40OQ
24/01/2025	15:12:48	367	31.355	XAMS	xZKNM6t41Zv
24/01/2025	15:12:08	353	31.350	XAMS	xZKNM6t413a
24/01/2025	15:12:08	505	31.355	XAMS	xZKNM6t413q
24/01/2025	15:12:04	199	31.360	XAMS	xZKNM6t418v
24/01/2025	15:11:58	81	31.355	XAMS	xZKNM6t41JG
24/01/2025	15:11:58	199	31.355	XAMS	xZKNM6t41JI
24/01/2025	15:11:56	199	31.355	XAMS	xZKNM6t41TY
24/01/2025	15:11:51	377	31.355	XAMS	xZKNM6t41Rz
24/01/2025	15:11:51	188	31.355	XAMS	xZKNM6t41R\$
24/01/2025	15:11:43	235	31.360	XAMS	xZKNM6t4Ef0
24/01/2025	15:11:43	150	31.360	XAMS	xZKNM6t4EfA
24/01/2025	15:11:43	570	31.360	XAMS	xZKNM6t4EfC

24/01/2025	15:11:37	784	31.360	XAMS	xZKNM6t4Et5
24/01/2025	15:11:16	101	31.350	XAMS	xZKNM6t4E9e
24/01/2025	15:11:16	314	31.350	XAMS	xZKNM6t4E9g
24/01/2025	15:11:16	735	31.350	XAMS	xZKNM6t4E9i
24/01/2025	15:10:47	393	31.325	XAMS	xZKNM6t4FY4
24/01/2025	15:10:29	732	31.305	XAMS	xZKNM6t4FvI
24/01/2025	15:10:22	912	31.310	XAMS	xZKNM6t4F6t
24/01/2025	15:09:52	422	31.320	XAMS	xZKNM6t4Cbh
24/01/2025	15:09:50	524	31.325	XAMS	xZKNM6t4Caw
24/01/2025	15:09:50	711	31.325	XAMS	xZKNM6t4Ca9
24/01/2025	15:09:40	58	31.330	XAMS	xZKNM6t4Clh
24/01/2025	15:09:40	200	31.330	XAMS	xZKNM6t4Clj
24/01/2025	15:09:40	200	31.330	XAMS	xZKNM6t4Clm
24/01/2025	15:09:40	200	31.330	XAMS	xZKNM6t4Cl5
24/01/2025	15:09:40	200	31.330	XAMS	xZKNM6t4Cl7
24/01/2025	15:09:35	213	31.325	XAMS	xZKNM6t4CqB
24/01/2025	15:09:35	1427	31.325	XAMS	xZKNM6t4CqD
24/01/2025	15:08:31	579	31.335	XAMS	xZKNM6t4Dk4
24/01/2025	15:08:31	799	31.335	XAMS	xZKNM6t4DkA
24/01/2025	15:08:30	259	31.340	XAMS	xZKNM6t4DfG
24/01/2025	15:08:30	1498	31.340	XAMS	xZKNM6t4DfI
24/01/2025	15:07:33	529	31.365	XAMS	xZKNM6t4DSG
24/01/2025	15:07:26	5	31.370	XAMS	xZKNM6t4DRx
24/01/2025	15:07:26	200	31.370	XAMS	xZKNM6t4DRz
24/01/2025	15:07:26	197	31.370	XAMS	xZKNM6t4DR@
24/01/2025	15:07:23	471	31.375	XAMS	xZKNM6t4AbS
24/01/2025	15:07:22	614	31.380	XAMS	xZKNM6t4Aak
24/01/2025	15:07:15	222	31.385	XAMS	xZKNM6t4AZc
24/01/2025	15:07:15	4	31.385	XAMS	xZKNM6t4AZq
24/01/2025	15:07:15	4	31.385	XAMS	xZKNM6t4AZs
24/01/2025	15:07:15	199	31.385	XAMS	xZKNM6t4AZu
24/01/2025	15:07:15	1	31.385	XAMS	xZKNM6t4AZw
24/01/2025	15:07:14	680	31.385	XAMS	xZKNM6t4AZ2
24/01/2025	15:07:00	262	31.385	XAMS	xZKNM6t4Asr
24/01/2025	15:06:49	655	31.380	XAMS	xZKNM6t4A@6
24/01/2025	15:06:15	463	31.400	XAMS	xZKNM6t4AQf
24/01/2025	15:06:15	529	31.400	XAMS	xZKNM6t4AQF
24/01/2025	15:06:13	200	31.400	XAMS	xZKNM6t4BaK
24/01/2025	15:06:13	200	31.400	XAMS	xZKNM6t4BaM
24/01/2025	15:06:13	200	31.400	XAMS	xZKNM6t4BaO
24/01/2025	15:06:13	97	31.400	XAMS	xZKNM6t4BaQ
24/01/2025	15:06:12	12	31.400	XAMS	xZKNM6t4Bda
24/01/2025	15:06:10	496	31.405	XAMS	xZKNM6t4BZw
24/01/2025	15:06:10	885	31.405	XAMS	xZKNM6t4BZy
24/01/2025	15:06:00	1845	31.390	XAMS	xZKNM6t4Bn2
24/01/2025	15:04:48	375	31.370	XAMS	xZKNM6t48@w
24/01/2025	15:04:48	200	31.370	XAMS	xZKNM6t48@y
24/01/2025	15:04:48	14	31.370	XAMS	xZKNM6t48@1

24/01/2025	15:04:46	272	31.375	XAMS	xZKNM6t48vD
24/01/2025	15:04:46	390	31.375	XAMS	xZKNM6t48vF
24/01/2025	15:04:46	200	31.375	XAMS	xZKNM6t48vH
24/01/2025	15:04:25	2	31.360	XAMS	xZKNM6t48Bz
24/01/2025	15:04:25	200	31.360	XAMS	xZKNM6t48B\$
24/01/2025	15:04:25	200	31.360	XAMS	xZKNM6t48B0
24/01/2025	15:04:25	25	31.360	XAMS	xZKNM6t48B2
24/01/2025	15:04:22	546	31.365	XAMS	xZKNM6t48La
24/01/2025	15:04:13	227	31.360	XAMS	xZKNM6t48I\$
24/01/2025	15:04:13	600	31.360	XAMS	xZKNM6t48I1
24/01/2025	15:04:13	119	31.360	XAMS	xZKNM6t48I3
24/01/2025	15:04:11	946	31.365	XAMS	xZKNM6t48S@
24/01/2025	15:03:59	274	31.365	XAMS	xZKNM6t49lG
24/01/2025	15:03:59	200	31.365	XAMS	xZKNM6t49lI
24/01/2025	15:03:59	200	31.365	XAMS	xZKNM6t49lK
24/01/2025	15:03:59	200	31.365	XAMS	xZKNM6t49lM
24/01/2025	15:03:59	200	31.365	XAMS	xZKNM6t49lS
24/01/2025	15:03:59	200	31.365	XAMS	xZKNM6t49lU
24/01/2025	15:03:16	641	31.390	XAMS	xZKNM6t49FG
24/01/2025	15:03:13	371	31.395	XAMS	xZKNM6t49BX
24/01/2025	15:03:13	300	31.395	XAMS	xZKNM6t49BZ
24/01/2025	15:03:10	269	31.400	XAMS	xZKNM6t49K@
24/01/2025	15:03:10	570	31.400	XAMS	xZKNM6t49K0
24/01/2025	15:03:01	135	31.395	XAMS	xZKNM6t49PF
24/01/2025	15:03:01	200	31.395	XAMS	xZKNM6t49PH
24/01/2025	15:03:01	200	31.395	XAMS	xZKNM6t49PJ
24/01/2025	15:03:01	200	31.395	XAMS	xZKNM6t49PK
24/01/2025	15:02:28	560	31.405	XAMS	xZKNM6t5sv8
24/01/2025	15:02:26	605	31.410	XAMS	xZKNM6t5suO
24/01/2025	15:02:26	199	31.410	XAMS	xZKNM6t5suQ
24/01/2025	15:02:26	299	31.405	XAMS	xZKNM6t5sxr
24/01/2025	15:02:21	9	31.405	XAMS	xZKNM6t5s4c
24/01/2025	15:02:15	606	31.405	XAMS	xZKNM6t5s2I
24/01/2025	15:02:15	570	31.405	XAMS	xZKNM6t5s2K
24/01/2025	15:02:15	299	31.405	XAMS	xZKNM6t5s2M
24/01/2025	15:02:15	70	31.410	XAMS	xZKNM6t5sDr
24/01/2025	15:02:15	1770	31.410	XAMS	xZKNM6t5sDt
24/01/2025	15:01:09	352	31.420	XAMS	xZKNM6t5tHB
24/01/2025	15:01:08	433	31.425	XAMS	xZKNM6t5tG1
24/01/2025	15:01:06	247	31.430	XAMS	xZKNM6t5tTQ
24/01/2025	15:01:06	155	31.430	XAMS	xZKNM6t5tTS
24/01/2025	15:01:03	1223	31.430	XAMS	xZKNM6t5tQL
24/01/2025	15:00:28	608	31.435	XAMS	xZKNM6t5qv6
24/01/2025	15:00:26	496	31.440	XAMS	xZKNM6t5qwp
24/01/2025	15:00:22	7	31.445	XAMS	xZKNM6t5q3S
24/01/2025	15:00:22	200	31.445	XAMS	xZKNM6t5q2X
24/01/2025	15:00:22	195	31.445	XAMS	xZKNM6t5q2Z
24/01/2025	15:00:17	91	31.455	XAMS	xZKNM6t5qFF

24/01/2025	15:00:17	570	31.455	XAMS	xZKNM6t5qFH
24/01/2025	15:00:17	699	31.455	XAMS	xZKNM6t5qFK
24/01/2025	15:00:17	1059	31.455	XAMS	xZKNM6t5qFM
24/01/2025	15:00:11	402	31.460	XAMS	xZKNM6t5qLX
24/01/2025	14:59:10	466	31.475	XAMS	xZKNM6t5r84
24/01/2025	14:59:10	664	31.475	XAMS	xZKNM6t5r8D
24/01/2025	14:59:09	297	31.475	XAMS	xZKNM6t5r8S
24/01/2025	14:59:09	199	31.475	XAMS	xZKNM6t5r8U
24/01/2025	14:59:08	2021	31.480	XAMS	xZKNM6t5rB8
24/01/2025	14:59:08	135	31.480	XAMS	xZKNM6t5rBA
24/01/2025	14:58:24	1	31.455	XAMS	xZKNM6t5oz\$
24/01/2025	14:58:10	7	31.455	XAMS	xZKNM6t5o5X
24/01/2025	14:58:06	467	31.460	XAMS	xZKNM6t5o1q
24/01/2025	14:58:06	500	31.465	XAMS	xZKNM6t5o1H
24/01/2025	14:57:57	529	31.465	XAMS	xZKNM6t5oK1
24/01/2025	14:57:49	751	31.470	XAMS	xZKNM6t5oTW
24/01/2025	14:57:42	847	31.470	XAMS	xZKNM6t5oOc
24/01/2025	14:57:29	1007	31.475	XAMS	xZKNM6t5ps@
24/01/2025	14:57:10	507	31.475	XAMS	xZKNM6t5p2M
24/01/2025	14:56:50	135	31.470	XAMS	xZKNM6t5mZa
24/01/2025	14:56:50	360	31.470	XAMS	xZKNM6t5mZc
24/01/2025	14:56:41	208	31.470	XAMS	xZKNM6t5mya
24/01/2025	14:56:41	466	31.470	XAMS	xZKNM6t5myc
24/01/2025	14:56:34	246	31.475	XAMS	xZKNM6t5m6\$
24/01/2025	14:56:34	325	31.475	XAMS	xZKNM6t5m61
24/01/2025	14:56:34	325	31.475	XAMS	xZKNM6t5m63
24/01/2025	14:56:27	721	31.475	XAMS	xZKNM6t5mEe
24/01/2025	14:56:27	1063	31.475	XAMS	xZKNM6t5mEg
24/01/2025	14:55:25	358	31.500	XAMS	xZKNM6t5n3W
24/01/2025	14:55:20	308	31.515	XAMS	xZKNM6t5nEW
24/01/2025	14:55:20	30	31.515	XAMS	xZKNM6t5nEY
24/01/2025	14:55:17	402	31.520	XAMS	xZKNM6t5n9k
24/01/2025	14:55:12	33	31.520	XAMS	xZKNM6t5nBx
24/01/2025	14:55:12	570	31.520	XAMS	xZKNM6t5nBz
24/01/2025	14:55:07	939	31.520	XAMS	xZKNM6t5nGi
24/01/2025	14:54:53	1009	31.520	XAMS	xZKNM6t5@ib
24/01/2025	14:54:42	478	31.515	XAMS	xZKNM6t5@sc
24/01/2025	14:54:33	1170	31.520	XAMS	xZKNM6t5@uY
24/01/2025	14:53:57	106	31.525	XAMS	xZKNM6t5@V@
24/01/2025	14:53:57	617	31.525	XAMS	xZKNM6t5@V0
24/01/2025	14:53:56	548	31.530	XAMS	xZKNM6t5@Pr
24/01/2025	14:53:56	8	31.530	XAMS	xZKNM6t5@Pt
24/01/2025	14:53:51	44	31.530	XAMS	xZKNM6t5@Qr
24/01/2025	14:53:51	569	31.530	XAMS	xZKNM6t5@Qt
24/01/2025	14:53:42	781	31.535	XAMS	xZKNM6t5\$cy
24/01/2025	14:53:34	1671	31.535	XAMS	xZKNM6t5\$tX
24/01/2025	14:52:46	386	31.540	XAMS	xZKNM6t5yYY
24/01/2025	14:52:46	35	31.545	XAMS	xZKNM6t5yYn

24/01/2025	14:52:46	570	31.545	XAMS	xZKNM6t5yYp
24/01/2025	14:52:46	22	31.545	XAMS	xZKNM6t5yYr
24/01/2025	14:52:40	808	31.550	XAMS	xZKNM6t5yf6
24/01/2025	14:52:39	1673	31.555	XAMS	xZKNM6t5yh8
24/01/2025	14:52:24	1894	31.560	XAMS	xZKNM6t5yvM
24/01/2025	14:52:16	1783	31.565	XAMS	xZKNM6t5y0R
24/01/2025	14:51:25	264	31.555	XAMS	xZKNM6t5zzY
24/01/2025	14:51:25	438	31.555	XAMS	xZKNM6t5zoU
24/01/2025	14:50:59	602	31.545	XAMS	xZKNM6t5z8V
24/01/2025	14:50:59	103	31.545	XAMS	xZKNM6t5zBb
24/01/2025	14:50:47	754	31.545	XAMS	xZKNM6t5zIx
24/01/2025	14:50:47	600	31.545	XAMS	xZKNM6t5zIz
24/01/2025	14:50:11	530	31.560	XAMS	xZKNM6t5wzn
24/01/2025	14:50:07	77	31.565	XAMS	xZKNM6t5wxg
24/01/2025	14:50:06	325	31.565	XAMS	xZKNM6t5wxq
24/01/2025	14:50:01	784	31.565	XAMS	xZKNM6t5w2@
24/01/2025	14:50:00	664	31.570	XAMS	xZKNM6t5wD1
24/01/2025	14:49:40	948	31.575	XAMS	xZKNM6t5wSx
24/01/2025	14:49:39	709	31.580	XAMS	xZKNM6t5wVe
24/01/2025	14:49:23	667	31.585	XAMS	xZKNM6t5xks
24/01/2025	14:49:10	648	31.585	XAMS	xZKNM6t5xme
24/01/2025	14:48:52	804	31.580	XAMS	xZKNM6t5x39
24/01/2025	14:48:52	98	31.580	XAMS	xZKNM6t5x3B
24/01/2025	14:48:29	450	31.595	XAMS	xZKNM6t5xQl
24/01/2025	14:48:27	644	31.600	XAMS	xZKNM6t5uaY
24/01/2025	14:48:27	1102	31.600	XAMS	xZKNM6t5uaq
24/01/2025	14:48:22	992	31.605	XAMS	xZKNM6t5uWh
24/01/2025	14:48:03	1704	31.610	XAMS	xZKNM6t5uof
24/01/2025	14:47:11	187	31.615	XAMS	xZKNM6t5vXX
24/01/2025	14:47:09	440	31.620	XAMS	xZKNM6t5vWq
24/01/2025	14:47:06	430	31.625	XAMS	xZKNM6t5vjB
24/01/2025	14:47:06	287	31.625	XAMS	xZKNM6t5vjD
24/01/2025	14:47:05	1022	31.630	XAMS	xZKNM6t5vlD
24/01/2025	14:46:48	273	31.630	XAMS	xZKNM6t5vvX
24/01/2025	14:46:48	440	31.630	XAMS	xZKNM6t5vvZ
24/01/2025	14:46:40	273	31.635	XAMS	xZKNM6t5v5T
24/01/2025	14:46:40	541	31.635	XAMS	xZKNM6t5v5V
24/01/2025	14:46:30	1215	31.635	XAMS	xZKNM6t5vCz
24/01/2025	14:46:30	521	31.635	XAMS	xZKNM6t5vC\$
24/01/2025	14:46:27	167	31.640	XAMS	xZKNM6t5v9y
24/01/2025	14:46:27	600	31.640	XAMS	xZKNM6t5v9@
24/01/2025	14:46:27	570	31.640	XAMS	xZKNM6t5v90
24/01/2025	14:46:27	298	31.640	XAMS	xZKNM6t5v92
24/01/2025	14:46:27	465	31.640	XAMS	xZKNM6t5v94
24/01/2025	14:45:08	402	31.660	XAMS	xZKNM6t5ddd
24/01/2025	14:45:00	500	31.665	XAMS	xZKNM6t5doC
24/01/2025	14:45:00	716	31.665	XAMS	xZKNM6t5doH
24/01/2025	14:45:00	308	31.665	XAMS	xZKNM6t5dzs

24/01/2025	14:45:00	512	31.670	XAMS	xZKNM6t5dzu
24/01/2025	14:45:00	484	31.675	XAMS	xZKNM6t5d1N
24/01/2025	14:44:33	596	31.670	XAMS	xZKNM6t5dOR
24/01/2025	14:44:19	596	31.675	XAMS	xZKNM6t5akY
24/01/2025	14:44:16	472	31.680	XAMS	xZKNM6t5agZ
24/01/2025	14:44:16	540	31.680	XAMS	xZKNM6t5agb
24/01/2025	14:44:07	720	31.685	XAMS	xZKNM6t5anq
24/01/2025	14:44:06	733	31.690	XAMS	xZKNM6t5am\$
24/01/2025	14:44:05	619	31.695	XAMS	xZKNM6t5aow
24/01/2025	14:43:39	813	31.690	XAMS	xZKNM6t5aKm
24/01/2025	14:43:19	912	31.690	XAMS	xZKNM6t5aQ4
24/01/2025	14:43:19	600	31.690	XAMS	xZKNM6t5aQ6
24/01/2025	14:43:19	144	31.690	XAMS	xZKNM6t5aQ8
24/01/2025	14:43:05	541	31.690	XAMS	xZKNM6t5be9
24/01/2025	14:43:05	695	31.690	XAMS	xZKNM6t5beB
24/01/2025	14:42:44	867	31.690	XAMS	xZKNM6t5b5K
24/01/2025	14:42:13	466	31.690	XAMS	xZKNM6t5YdI
24/01/2025	14:42:01	712	31.695	XAMS	xZKNM6t5YrC
24/01/2025	14:41:48	770	31.690	XAMS	xZKNM6t5Yzp
24/01/2025	14:41:45	973	31.690	XAMS	xZKNM6t5Y\$o
24/01/2025	14:41:35	844	31.695	XAMS	xZKNM6t5Y2Y
24/01/2025	14:41:35	514	31.695	XAMS	xZKNM6t5Y2a
24/01/2025	14:40:48	402	31.680	XAMS	xZKNM6t5ZeM
24/01/2025	14:40:47	167	31.680	XAMS	xZKNM6t5ZhT
24/01/2025	14:40:47	570	31.680	XAMS	xZKNM6t5ZhV
24/01/2025	14:40:46	780	31.685	XAMS	xZKNM6t5Zq7
24/01/2025	14:40:46	270	31.685	XAMS	xZKNM6t5Zq9
24/01/2025	14:40:39	1450	31.690	XAMS	xZKNM6t5Z\$d
24/01/2025	14:40:39	49	31.690	XAMS	xZKNM6t5Z\$h
24/01/2025	14:39:51	704	31.705	XAMS	xZKNM6t5Wnq
24/01/2025	14:39:50	41	31.705	XAMS	xZKNM6t5Wns
24/01/2025	14:39:49	701	31.710	XAMS	xZKNM6t5Wo\$
24/01/2025	14:39:45	774	31.715	XAMS	xZKNM6t5WvL
24/01/2025	14:39:36	895	31.720	XAMS	xZKNM6t5W3O
24/01/2025	14:39:36	611	31.720	XAMS	xZKNM6t5W3Q
24/01/2025	14:39:32	31	31.720	XAMS	xZKNM6t5WFI
24/01/2025	14:39:32	1	31.720	XAMS	xZKNM6t5WFK
24/01/2025	14:39:21	59	31.720	XAMS	xZKNM6t5WGh
24/01/2025	14:39:14	802	31.725	XAMS	xZKNM6t5WSI
24/01/2025	14:39:03	596	31.730	XAMS	xZKNM6t5XW\$
24/01/2025	14:39:03	402	31.735	XAMS	xZKNM6t5XWO
24/01/2025	14:39:02	1226	31.735	XAMS	xZKNM6t5XZ6
24/01/2025	14:39:02	2797	31.740	XAMS	xZKNM6t5XZ8
24/01/2025	14:38:42	385	31.745	XAMS	xZKNM6t5X\$R
24/01/2025	14:38:42	228	31.745	XAMS	xZKNM6t5X@W
24/01/2025	14:38:42	1283	31.745	XAMS	xZKNM6t5X@Y
24/01/2025	14:37:54	1646	31.720	XAMS	xZKNM6t5ko2
24/01/2025	14:37:54	1847	31.720	XAMS	xZKNM6t5ko8

24/01/2025	14:37:40	127	31.720	XAMS	xZKNM6t5k5H
24/01/2025	14:37:06	2658	31.715	XAMS	xZKNM6t5lba
24/01/2025	14:36:10	420	31.690	XAMS	xZKNM6t5lSp
24/01/2025	14:35:57	1305	31.690	XAMS	xZKNM6t5iib
24/01/2025	14:35:38	515	31.690	XAMS	xZKNM6t5io7
24/01/2025	14:35:22	106	31.685	XAMS	xZKNM6t5i2n
24/01/2025	14:35:22	159	31.685	XAMS	xZKNM6t5i2p
24/01/2025	14:35:22	600	31.685	XAMS	xZKNM6t5i2r
24/01/2025	14:35:18	1031	31.690	XAMS	xZKNM6t5iFp
24/01/2025	14:35:08	474	31.695	XAMS	xZKNM6t5iVf
24/01/2025	14:35:06	199	31.695	XAMS	xZKNM6t5iOZ
24/01/2025	14:35:05	570	31.695	XAMS	xZKNM6t5iRl
24/01/2025	14:34:58	1370	31.685	XAMS	xZKNM6t5jYm
24/01/2025	14:34:58	462	31.685	XAMS	xZKNM6t5jYo
24/01/2025	14:34:58	36	31.685	XAMS	xZKNM6t5jYq
24/01/2025	14:34:51	2144	31.690	XAMS	xZKNM6t5jhb
24/01/2025	14:34:38	239	31.685	XAMS	xZKNM6t5jpK
24/01/2025	14:34:38	253	31.685	XAMS	xZKNM6t5jpM
24/01/2025	14:34:13	501	31.675	XAMS	xZKNM6t5jEd
24/01/2025	14:34:08	1146	31.680	XAMS	xZKNM6t5jAa
24/01/2025	14:34:08	1532	31.680	XAMS	xZKNM6t5jAq
24/01/2025	14:34:08	516	31.680	XAMS	xZKNM6t5jAs
24/01/2025	14:34:04	890	31.685	XAMS	xZKNM6t5jIb
24/01/2025	14:33:33	574	31.675	XAMS	xZKNM6t5gmh
24/01/2025	14:33:30	508	31.675	XAMS	xZKNM6t5gpr
24/01/2025	14:33:28	391	31.680	XAMS	xZKNM6t5goA
24/01/2025	14:33:28	850	31.680	XAMS	xZKNM6t5goC
24/01/2025	14:33:28	1160	31.680	XAMS	xZKNM6t5goR
24/01/2025	14:33:19	1585	31.685	XAMS	xZKNM6t5gwT
24/01/2025	14:33:18	1585	31.690	XAMS	xZKNM6t5g4g
24/01/2025	14:32:40	596	31.695	XAMS	xZKNM6t5hso
24/01/2025	14:32:38	815	31.700	XAMS	xZKNM6t5hmN
24/01/2025	14:32:38	30	31.700	XAMS	xZKNM6t5hmP
24/01/2025	14:32:38	6	31.700	XAMS	xZKNM6t5hpi
24/01/2025	14:32:38	520	31.700	XAMS	xZKNM6t5hpk
24/01/2025	14:32:27	366	31.705	XAMS	xZKNM6t5h5M
24/01/2025	14:32:23	495	31.705	XAMS	xZKNM6t5h19
24/01/2025	14:32:20	1560	31.710	XAMS	xZKNM6t5h2p
24/01/2025	14:32:20	1560	31.715	XAMS	xZKNM6t5hDq
24/01/2025	14:32:13	2089	31.720	XAMS	xZKNM6t5hLT
24/01/2025	14:31:54	590	31.710	XAMS	xZKNM6t5ej5
24/01/2025	14:31:54	570	31.710	XAMS	xZKNM6t5ej7
24/01/2025	14:31:54	570	31.710	XAMS	xZKNM6t5ej9
24/01/2025	14:31:54	152	31.710	XAMS	xZKNM6t5ejB
24/01/2025	14:31:46	1448	31.710	XAMS	xZKNM6t5erH
24/01/2025	14:31:29	430	31.705	XAMS	xZKNM6t5e0j
24/01/2025	14:31:29	570	31.705	XAMS	xZKNM6t5e0l
24/01/2025	14:31:20	600	31.705	XAMS	xZKNM6t5e8h

24/01/2025	14:31:20	570	31.705	XAMS	xZKNM6t5e8j
24/01/2025	14:31:20	896	31.710	XAMS	xZKNM6t5e8x
24/01/2025	14:31:20	1770	31.710	XAMS	xZKNM6t5e8z
24/01/2025	14:30:32	487	31.705	XAMS	xZKNM6t5fDc
24/01/2025	14:30:32	426	31.705	XAMS	xZKNM6t5fDj
24/01/2025	14:30:28	681	31.705	XAMS	xZKNM6t5fBn
24/01/2025	14:30:28	1555	31.710	XAMS	xZKNM6t5fB0
24/01/2025	14:30:28	730	31.715	XAMS	xZKNM6t5fBN
24/01/2025	14:30:02	580	31.700	XAMS	xZKNM6t5Mt6
24/01/2025	14:30:02	375	31.700	XAMS	xZKNM6t5MtC
24/01/2025	14:30:02	539	31.705	XAMS	xZKNM6t5MtG
24/01/2025	14:29:47	727	31.675	XAMS	xZKNM6t5MFC
24/01/2025	14:29:33	68	31.680	XAMS	xZKNM6t5MJi
24/01/2025	14:29:33	455	31.680	XAMS	xZKNM6t5MJk
24/01/2025	14:29:18	1148	31.680	XAMS	xZKNM6t5Nbw
24/01/2025	14:29:03	869	31.685	XAMS	xZKNM6t5Ng@
24/01/2025	14:28:37	1244	31.685	XAMS	xZKNM6t5N7U
24/01/2025	14:27:20	498	31.670	XAMS	xZKNM6t5KAq
24/01/2025	14:27:20	827	31.675	XAMS	xZKNM6t5KLg
24/01/2025	14:27:19	1646	31.680	XAMS	xZKNM6t5KHt
24/01/2025	14:27:19	132	31.680	XAMS	xZKNM6t5KHr
24/01/2025	14:27:19	1510	31.680	XAMS	xZKNM6t5KH@
24/01/2025	14:27:19	377	31.680	XAMS	xZKNM6t5KH0
24/01/2025	14:26:10	415	31.675	XAMS	xZKNM6t5LF\$
24/01/2025	14:26:10	1386	31.675	XAMS	xZKNM6t5LF1
24/01/2025	14:24:34	259	31.675	XAMS	xZKNM6t5IHk
24/01/2025	14:24:34	504	31.675	XAMS	xZKNM6t5IHm
24/01/2025	14:24:16	14	31.680	XAMS	xZKNM6t5Jdw
24/01/2025	14:24:16	570	31.680	XAMS	xZKNM6t5Jdy
24/01/2025	14:23:02	549	31.675	XAMS	xZKNM6t5GX9
24/01/2025	14:22:59	700	31.680	XAMS	xZKNM6t5GY1
24/01/2025	14:22:59	733	31.680	XAMS	xZKNM6t5GY4
24/01/2025	14:22:59	520	31.680	XAMS	xZKNM6t5GY6
24/01/2025	14:22:20	1093	31.675	XAMS	xZKNM6t5GDq
24/01/2025	14:21:19	155	31.665	XAMS	xZKNM6t5HnA
24/01/2025	14:21:19	556	31.665	XAMS	xZKNM6t5HnC
24/01/2025	14:20:08	581	31.670	XAMS	xZKNM6t5UZD
24/01/2025	14:20:02	762	31.670	XAMS	xZKNM6t5UlW
24/01/2025	14:20:00	1690	31.670	XAMS	xZKNM6t5UfU
24/01/2025	14:18:14	689	31.660	XAMS	xZKNM6t5Vxa
24/01/2025	14:18:06	318	31.660	XAMS	xZKNM6t5V1m
24/01/2025	14:18:06	570	31.660	XAMS	xZKNM6t5V1o
24/01/2025	14:17:54	71	31.660	XAMS	xZKNM6t5VAv
24/01/2025	14:17:54	440	31.660	XAMS	xZKNM6t5VAx
24/01/2025	14:16:55	416	31.660	XAMS	xZKNM6t5So2
24/01/2025	14:16:49	612	31.665	XAMS	xZKNM6t5SvX
24/01/2025	14:16:49	596	31.665	XAMS	xZKNM6t5Svg
24/01/2025	14:16:26	888	31.670	XAMS	xZKNM6t5SFh

24/01/2025	14:15:17	450	31.695	XAMS	xZKNM6t5Tvz
24/01/2025	14:15:16	702	31.700	XAMS	xZKNM6t5Tx8
24/01/2025	14:14:59	808	31.700	XAMS	xZKNM6t5TEn
24/01/2025	14:14:54	664	31.700	XAMS	xZKNM6t5TL9
24/01/2025	14:14:07	469	31.700	XAMS	xZKNM6t5Qh5
24/01/2025	14:13:47	151	31.705	XAMS	xZKNM6t5Q1M
24/01/2025	14:13:47	696	31.705	XAMS	xZKNM6t5Q1O
24/01/2025	14:13:47	123	31.705	XAMS	xZKNM6t5Q1Q
24/01/2025	14:13:42	1712	31.710	XAMS	xZKNM6t5QCb
24/01/2025	14:12:00	921	31.695	XAMS	xZKNM6t5RKX
24/01/2025	14:11:50	1583	31.695	XAMS	xZKNM6t5RMQ
24/01/2025	14:09:51	402	31.680	XAMS	xZKNM6t5PW4
24/01/2025	14:09:51	613	31.680	XAMS	xZKNM6t5PWL
24/01/2025	14:09:51	1399	31.685	XAMS	xZKNM6t5PWR
24/01/2025	14:09:36	1455	31.685	XAMS	xZKNM6t5Pgi
24/01/2025	14:07:12	654	31.665	XAMS	xZKNM6t56Gj
24/01/2025	14:07:02	587	31.670	XAMS	xZKNM6t56P2
24/01/2025	14:06:21	362	31.680	XAMS	xZKNM6t57na
24/01/2025	14:06:11	518	31.685	XAMS	xZKNM6t575s
24/01/2025	14:06:10	738	31.685	XAMS	xZKNM6t5752
24/01/2025	14:05:12	669	31.690	XAMS	xZKNM6t54rQ
24/01/2025	14:05:04	804	31.695	XAMS	xZKNM6t54\$L
24/01/2025	14:04:25	561	31.690	XAMS	xZKNM6t54Uk
24/01/2025	14:04:20	719	31.690	XAMS	xZKNM6t54RH
24/01/2025	14:03:21	543	31.685	XAMS	xZKNM6t55Dm
24/01/2025	14:03:19	7	31.690	XAMS	xZKNM6t55Cp
24/01/2025	14:03:19	570	31.690	XAMS	xZKNM6t55Cr
24/01/2025	14:03:14	1159	31.690	XAMS	xZKNM6t5596
24/01/2025	14:02:30	424	31.685	XAMS	xZKNM6t52e5
24/01/2025	14:02:30	1242	31.685	XAMS	xZKNM6t52eC
24/01/2025	14:01:33	759	31.680	XAMS	xZKNM6t52HK
24/01/2025	14:01:04	342	31.675	XAMS	xZKNM6t53kX
24/01/2025	14:00:27	497	31.665	XAMS	xZKNM6t53AY
24/01/2025	14:00:27	938	31.665	XAMS	xZKNM6t53Am
24/01/2025	14:00:02	1232	31.665	XAMS	xZKNM6t50Xs
24/01/2025	14:00:02	149	31.665	XAMS	xZKNM6t50Xu
24/01/2025	13:59:57	327	31.670	XAMS	xZKNM6t50k2
24/01/2025	13:59:57	1140	31.670	XAMS	xZKNM6t50k4
24/01/2025	13:59:57	604	31.670	XAMS	xZKNM6t50k6
24/01/2025	13:57:52	1303	31.660	XAMS	xZKNM6t51uZ
24/01/2025	13:57:10	1215	31.660	XAMS	xZKNM6t51Vb
24/01/2025	13:57:10	85	31.660	XAMS	xZKNM6t51VZ
24/01/2025	13:56:04	1295	31.660	XAMS	xZKNM6t5EEC
24/01/2025	13:55:14	1281	31.650	XAMS	xZKNM6t5Fn0
24/01/2025	13:54:00	715	31.655	XAMS	xZKNM6t5Ct7
24/01/2025	13:54:00	538	31.655	XAMS	xZKNM6t5Ct9
24/01/2025	13:53:46	283	31.655	XAMS	xZKNM6t5C\$J
24/01/2025	13:52:52	18	31.655	XAMS	xZKNM6t5DdU

24/01/2025	13:52:52	720	31.655	XAMS	xZKNM6t5DcW
24/01/2025	13:52:52	985	31.655	XAMS	xZKNM6t5DcY
24/01/2025	13:51:13	282	31.655	XAMS	xZKNM6t5Agl
24/01/2025	13:51:13	325	31.655	XAMS	xZKNM6t5AgK
24/01/2025	13:50:17	426	31.660	XAMS	xZKNM6t5ASo
24/01/2025	13:50:14	190	31.665	XAMS	xZKNM6t5AOT
24/01/2025	13:50:14	426	31.665	XAMS	xZKNM6t5AOV
24/01/2025	13:50:13	841	31.665	XAMS	xZKNM6t5ARh
24/01/2025	13:50:13	342	31.665	XAMS	xZKNM6t5ARi
24/01/2025	13:49:33	912	31.670	XAMS	xZKNM6t5B@a
24/01/2025	13:49:33	192	31.670	XAMS	xZKNM6t5B@c
24/01/2025	13:48:49	931	31.675	XAMS	xZKNM6t5BP3
24/01/2025	13:47:35	ට පිට	31.675	XAMS	xZKNM6t58Ox
24/01/2025	13:47:35	570	31.675	XAMS	xZKNM6t58Oz
24/01/2025	13:46:59	୧୧୧	31.680	XAMS	xZKNM6t59zn
24/01/2025	13:46:29	655	31.680	XAMS	xZKNM6t59Kt
24/01/2025	13:45:29	605	31.670	XAMS	xZKNM6t6s3L
24/01/2025	13:45:29	714	31.670	XAMS	xZKNM6t6s3R
24/01/2025	13:45:04	151	31.675	XAMS	xZKNM6t6sSH
24/01/2025	13:45:04	570	31.675	XAMS	xZKNM6t6sSJ
24/01/2025	13:44:51	1020	31.675	XAMS	xZKNM6t6tle
24/01/2025	13:44:02	17	31.670	XAMS	xZKNM6t6tH1
24/01/2025	13:44:02	385	31.670	XAMS	xZKNM6t6tH3
24/01/2025	13:44:01	1298	31.670	XAMS	xZKNM6t6tJo
24/01/2025	13:42:55	1149	31.670	XAMS	xZKNM6t6q3x
24/01/2025	13:42:28	2213	31.665	XAMS	xZKNM6t6qOC
24/01/2025	13:40:16	217	31.650	XAMS	xZKNM6t6o3g
24/01/2025	13:40:11	1235	31.650	XAMS	xZKNM6t6oFi
24/01/2025	13:39:32	225	31.650	XAMS	xZKNM6t6pY3
24/01/2025	13:39:32	570	31.650	XAMS	xZKNM6t6pY5
24/01/2025	13:39:32	39	31.650	XAMS	xZKNM6t6pY7
24/01/2025	13:39:32	637	31.650	XAMS	xZKNM6t6pY9
24/01/2025	13:38:51	1646	31.655	XAMS	xZKNM6t6p0C
24/01/2025	13:37:16	524	31.640	XAMS	xZKNM6t6mDD
24/01/2025	13:35:33	431	31.625	XAMS	xZKNM6t6nKb
24/01/2025	13:35:33	59	31.625	XAMS	xZKNM6t6nKZ
24/01/2025	13:35:32	125	31.630	XAMS	xZKNM6t6nMg
24/01/2025	13:35:32	427	31.630	XAMS	xZKNM6t6nMi
24/01/2025	13:35:10	1040	31.635	XAMS	xZKNM6t6@Xl
24/01/2025	13:35:10	221	31.635	XAMS	xZKNM6t6@XS
24/01/2025	13:34:14	1306	31.635	XAMS	xZKNM6t6@K0
24/01/2025	13:34:05	1360	31.635	XAMS	xZKNM6t6@Pl
24/01/2025	13:33:08	374	31.635	XAMS	xZKNM6t6\$4C
24/01/2025	13:32:13	1	31.635	XAMS	xZKNM6t6yeY
24/01/2025	13:32:02	212	31.640	XAMS	xZKNM6t6ypo
24/01/2025	13:32:02	390	31.640	XAMS	xZKNM6t6ypq
24/01/2025	13:31:49	512	31.645	XAMS	xZKNM6t6yux
24/01/2025	13:31:23	440	31.650	XAMS	xZKNM6t6yJ@

24/01/2025	13:31:23	43	31.650	XAMS	xZKNM6t6yJ0
24/01/2025	13:31:01	1177	31.655	XAMS	xZKNM6t6zZK
24/01/2025	13:31:01	1669	31.655	XAMS	xZKNM6t6zYb
24/01/2025	13:29:29	718	31.655	XAMS	xZKNM6t6wZX
24/01/2025	13:28:38	1685	31.655	XAMS	xZKNM6t6wFk
24/01/2025	13:25:46	525	31.645	XAMS	xZKNM6t6u\$9
24/01/2025	13:25:46	383	31.645	XAMS	xZKNM6t6u\$R
24/01/2025	13:25:14	414	31.645	XAMS	xZKNM6t6uMG
24/01/2025	13:24:39	544	31.645	XAMS	xZKNM6t6vY9
24/01/2025	13:24:27	730	31.645	XAMS	xZKNM6t6vq2
24/01/2025	13:24:25	100	31.645	XAMS	xZKNM6t6vsZ
24/01/2025	13:23:52	981	31.650	XAMS	xZKNM6t6v2K
24/01/2025	13:23:52	852	31.650	XAMS	xZKNM6t6vDm
24/01/2025	13:22:42	469	31.655	XAMS	xZKNM6t6cos
24/01/2025	13:22:04	1125	31.660	XAMS	xZKNM6t6cAb
24/01/2025	13:21:01	359	31.655	XAMS	xZKNM6t6dzK
24/01/2025	13:20:29	479	31.655	XAMS	xZKNM6t6dEh
24/01/2025	13:20:29	221	31.655	XAMS	xZKNM6t6dEj
24/01/2025	13:19:55	374	31.655	XAMS	xZKNM6t6abZ
24/01/2025	13:19:55	28	31.655	XAMS	xZKNM6t6abX
24/01/2025	13:19:55	321	31.655	XAMS	xZKNM6t6abq
24/01/2025	13:19:08	409	31.645	XAMS	xZKNM6t6axe
24/01/2025	13:19:07	161	31.650	XAMS	xZKNM6t6axv
24/01/2025	13:19:07	427	31.650	XAMS	xZKNM6t6axw
24/01/2025	13:18:57	510	31.650	XAMS	xZKNM6t6a05
24/01/2025	13:18:06	495	31.645	XAMS	xZKNM6t6bZJ
24/01/2025	13:17:49	569	31.640	XAMS	xZKNM6t6bsJ
24/01/2025	13:16:32	487	31.635	XAMS	xZKNM6t6Yhk
24/01/2025	13:15:59	448	31.635	XAMS	xZKNM6t6Y1K
24/01/2025	13:15:59	30	31.635	XAMS	xZKNM6t6Y1M
24/01/2025	13:15:59	543	31.640	XAMS	xZKNM6t6Y0i
24/01/2025	13:15:21	414	31.635	XAMS	xZKNM6t6YOC
24/01/2025	13:15:00	724	31.635	XAMS	xZKNM6t6ZlO
24/01/2025	13:15:00	1034	31.640	XAMS	xZKNM6t6Zkp
24/01/2025	13:12:58	495	31.635	XAMS	xZKNM6t6WDD
24/01/2025	13:12:58	651	31.635	XAMS	xZKNM6t6WDI
24/01/2025	13:12:56	566	31.640	XAMS	xZKNM6t6W9O
24/01/2025	13:12:56	570	31.640	XAMS	xZKNM6t6W9Q
24/01/2025	13:12:38	1442	31.640	XAMS	xZKNM6t6WSM
24/01/2025	13:11:40	1043	31.645	XAMS	xZKNM6t6X3\$
24/01/2025	13:11:11	2109	31.640	XAMS	xZKNM6t6XRf
24/01/2025	13:09:56	1169	31.635	XAMS	xZKNM6t6k9M
24/01/2025	13:06:48	752	31.620	XAMS	xZKNM6t6i2s
24/01/2025	13:06:00	751	31.610	XAMS	xZKNM6t6jd2
24/01/2025	13:05:32	881	31.615	XAMS	xZKNM6t6jzs
24/01/2025	13:05:32	506	31.615	XAMS	xZKNM6t6jzu
24/01/2025	13:05:13	1757	31.615	XAMS	xZKNM6t6j4t
24/01/2025	13:04:17	1995	31.615	XAMS	xZKNM6t6gYS

24/01/2025	13:01:09	587	31.605	XAMS	xZKNM6t6ea5
24/01/2025	13:01:00	563	31.610	XAMS	xZKNM6t6ejc
24/01/2025	13:01:00	274	31.610	XAMS	xZKNM6t6eje
24/01/2025	13:00:39	1933	31.615	XAMS	xZKNM6t6enB
24/01/2025	12:59:23	1363	31.610	XAMS	xZKNM6t6flP
24/01/2025	12:57:11	688	31.610	XAMS	xZKNM6t6Mnu
24/01/2025	12:57:00	1457	31.610	XAMS	xZKNM6t6Mv1
24/01/2025	12:55:01	701	31.605	XAMS	xZKNM6t6KjE
24/01/2025	12:54:11	467	31.610	XAMS	xZKNM6t6K4H
24/01/2025	12:54:08	1026	31.610	XAMS	xZKNM6t6K6a
24/01/2025	12:52:34	664	31.600	XAMS	xZKNM6t6Lxv
24/01/2025	12:51:29	ട്ട് 33	31.600	XAMS	xZKNM6t6ljB
24/01/2025	12:51:29	470	31.600	XAMS	xZKNM6t6ljP
24/01/2025	12:50:50	566	31.605	XAMS	xZKNM6t6l5Y
24/01/2025	12:50:50	709	31.605	XAMS	xZKNM6f6l5j
24/01/2025	12:49:05	634	31.600	XAMS	xZKNM6t6Jm7
24/01/2025	12:49:05	385	31.600	XAMS	xZKNM6t6JmJ
24/01/2025	12:48:30	498	31.600	XAMS	xZKNM6t6JC\$
24/01/2025	12:48:17	515	31.605	XAMS	xZKNM6t6JMh
24/01/2025	12:48:17	300	31.605	XAMS	xZKNM6t6JM3
24/01/2025	12:48:17	215	31.605	XAMS	xZKNM6t6JM5
24/01/2025	12:47:20	203	31.610	XAMS	xZKNM6t6Gm\$
24/01/2025	12:47:02	539	31.610	XAMS	xZKNM6t6G4t
24/01/2025	12:45:50	23	31.600	XAMS	xZKNM6t6HZw
24/01/2025	12:45:50	455	31.600	XAMS	xZKNM6t6HZy
24/01/2025	12:45:44	566	31.605	XAMS	xZKNM6t6HIB
24/01/2025	12:45:07	550	31.605	XAMS	xZKNM6t6H54
24/01/2025	12:45:07	337	31.605	XAMS	xZKNM6t6H5M
24/01/2025	12:45:07	395	31.605	XAMS	xZKNM6t6H50
24/01/2025	12:43:42	660	31.615	XAMS	xZKNM6t6Uyt
24/01/2025	12:43:33	33	31.615	XAMS	xZKNM6t6U5i
24/01/2025	12:43:33	600	31.615	XAMS	xZKNM6t6U5k
24/01/2025	12:43:20	816	31.620	XAMS	xZKNM6t6UDh
24/01/2025	12:42:00	579	31.615	XAMS	xZKNM6t6V@O
24/01/2025	12:41:20	322	31.615	XAMS	xZKNM6t6VNZ
24/01/2025	12:40:41	463	31.615	XAMS	xZKNM6t6SeC
24/01/2025	12:40:41	566	31.620	XAMS	xZKNM6t6Shm
24/01/2025	12:40:15	533	31.625	XAMS	xZKNM6t6Sui
24/01/2025	12:39:52	1187	31.625	XAMS	xZKNM6t6SD0
24/01/2025	12:39:52	1629	31.625	XAMS	xZKNM6t6SDO
24/01/2025	12:37:13	704	31.610	XAMS	xZKNM6t6QWl
24/01/2025	12:36:53	1003	31.615	XAMS	xZKNM6t6QsX
24/01/2025	12:34:58	154	31.610	XAMS	xZKNM6t6Ry7
24/01/2025	12:34:58	345	31.610	XAMS	xZKNM6t6RyB
24/01/2025	12:34:58	720	31.610	XAMS	xZKNM6t6RyN
24/01/2025	12:34:33	1545	31.615	XAMS	xZKNM6t6RDy
24/01/2025	12:32:20	606	31.615	XAMS	xZKNM6t6OVf
24/01/2025	12:32:07	578	31.620	XAMS	xZKNM6t6PaR

24/01/2025	12:32:07	268	31.620	XAMS	xZKNM6t6PaT
24/01/2025	12:31:00	198	31.625	XAMS	xZKNM6t6PNk
24/01/2025	12:31:00	570	31.625	XAMS	xZKNM6t6PNo
24/01/2025	12:31:00	30	31.625	XAMS	xZKNM6t6PNq
24/01/2025	12:30:34	681	31.625	XAMS	xZKNM6t66Z0
24/01/2025	12:28:55	441	31.620	XAMS	xZKNM6t67ip
24/01/2025	12:28:43	29	31.625	XAMS	xZKNM6t67td
24/01/2025	12:28:43	455	31.625	XAMS	xZKNM6t67tf
24/01/2025	12:28:01	577	31.615	XAMS	xZKNM6t67CB
24/01/2025	12:27:10	435	31.620	XAMS	xZKNM6t64kY
24/01/2025	12:27:10	65	31.620	XAMS	xZKNM6t64kn
24/01/2025	12:27:10	570	31.620	XAMS	xZKNM6t64kp
24/01/2025	12:27:10	202	31.620	XAMS	xZKNM6t64kr
24/01/2025	12:26:08	622	31.625	XAMS	xZKNM6t64IK
24/01/2025	12:26:08	224	31.625	XAMS	xZKNM6t64IO
24/01/2025	12:25:13	868	31.625	XAMS	xZKNM6t65vb
24/01/2025	12:24:15	344	31.620	XAMS	xZKNM6t62Wp
24/01/2025	12:24:15	570	31.620	XAMS	xZKNM6t62Wr
24/01/2025	12:23:47	1003	31.625	XAMS	xZKNM6t62\$Y
24/01/2025	12:22:01	415	31.630	XAMS	xZKNM6t63mY
24/01/2025	12:21:20	526	31.625	XAMS	xZKNM6t63LO
24/01/2025	12:21:20	234	31.625	XAMS	xZKNM6t63LV
24/01/2025	12:21:20	459	31.625	XAMS	xZKNM6t63KX
24/01/2025	12:20:53	504	31.625	XAMS	xZKNM6t60ds
24/01/2025	12:20:53	570	31.625	XAMS	xZKNM6t60du
24/01/2025	12:20:25	1448	31.625	XAMS	xZKNM6t60ns
24/01/2025	12:17:37	594	31.605	XAMS	xZKNM6t61S5
24/01/2025	12:16:40	640	31.605	XAMS	xZKNM6t6E5X
24/01/2025	12:16:33	381	31.605	XAMS	xZKNM6t6E79
24/01/2025	12:16:23	1148	31.610	XAMS	xZKNM6t6E38
24/01/2025	12:14:28	1111	31.605	XAMS	xZKNM6t6FCt
24/01/2025	12:14:28	1813	31.605	XAMS	xZKNM6t6FCA
24/01/2025	12:13:56	235	31.610	XAMS	xZKNM6t6FRb
24/01/2025	12:13:56	107	31.610	XAMS	xZKNM6t6FRd
24/01/2025	12:13:56	444	31.610	XAMS	xZKNM6t6FRf
24/01/2025	12:12:15	2026	31.605	XAMS	xZKNM6t6CR5
24/01/2025	12:12:15	214	31.605	XAMS	xZKNM6t6CR7
24/01/2025	12:10:08	1986	31.595	XAMS	xZKNM6t6Ae9
24/01/2025	12:06:57	1330	31.585	XAMS	xZKNM6t68lJ
24/01/2025	12:05:59	54	31.580	XAMS	xZKNM6t688a
24/01/2025	12:05:59	2024	31.580	XAMS	xZKNM6t688Y
24/01/2025	12:03:16	319	31.575	XAMS	xZKNM6t7sxX
24/01/2025	12:03:16	570	31.575	XAMS	xZKNM6t7sxZ
24/01/2025	12:03:11	1254	31.575	XAMS	xZKNM6t7s5g
24/01/2025	12:03:11	5	31.575	XAMS	xZKNM6t7s5i
24/01/2025	12:01:10	415	31.565	XAMS	xZKNM6t7tMF
24/01/2025	12:01:10	555	31.565	XAMS	xZKNM6t7tMI
24/01/2025	12:00:46	337	31.570	XAMS	xZKNM6t7tRv

24/01/2025	12:00:27	485	31.575	XAMS	xZKNM6t7qef
24/01/2025	12:00:27	167	31.575	XAMS	xZKNM6t7qey
24/01/2025	12:00:27	167	31.575	XAMS	xZKNM6t7qe@
24/01/2025	12:00:27	337	31.575	XAMS	xZKNM6t7qe0
24/01/2025	12:00:12	1110	31.575	XAMS	xZKNM6t7qp6
24/01/2025	11:59:49	1107	31.575	XAMS	xZKNM6t7qFN
24/01/2025	11:57:34	605	31.570	XAMS	xZKNM6t7rRX
24/01/2025	11:57:34	113	31.570	XAMS	xZKNM6t7rOV
24/01/2025	11:56:32	556	31.590	XAMS	xZKNM6t7o6H
24/01/2025	11:56:25	482	31.590	XAMS	xZKNM6t7oDs
24/01/2025	11:55:33	448	31.590	XAMS	xZKNM6t7pfu
24/01/2025	11:55:23	467	31.595	XAMS	xZKNM6t7pqr
24/01/2025	11:55:09	715	31.590	XAMS	xZKNM6t7pvY
24/01/2025	11:55:01	67	31.590	XAMS	xZKNM6t7p61
24/01/2025	11:53:56	346	31.585	XAMS	xZKNM6t7miw
24/01/2025	11:53:43	57	31.590	XAMS	xZKNM6t7mgJ
24/01/2025	11:53:43	600	31.590	XAMS	xZKNM6t7mgL
24/01/2025	11:53:14	660	31.595	XAMS	xZKNM6t7m5A
24/01/2025	11:52:46	491	31.595	XAMS	xZKNM6t7mKN
24/01/2025	11:51:42	870	31.585	XAMS	xZKNM6t7nnQ
24/01/2025	11:51:40	477	31.590	XAMS	xZKNM6t7nzi
24/01/2025	11:51:40	ട് റോ	31.590	XAMS	xZKNM6t7nzk
24/01/2025	11:50:08	ട് ടുറ	31.595	XAMS	xZKNM6t7@iH
24/01/2025	11:49:50	86	31.600	XAMS	xZKNM6t7@yn
24/01/2025	11:49:50	418	31.600	XAMS	xZKNM6t7@yp
24/01/2025	11:49:38	492	31.600	XAMS	xZKNM6t7@7q
24/01/2025	11:49:05	162	31.600	XAMS	xZKNM6t7@HT
24/01/2025	11:49:05	570	31.600	XAMS	xZKNM6t7@HV
24/01/2025	11:48:43	593	31.600	XAMS	xZKNM6t7\$WV
24/01/2025	11:47:18	ട് 3	31.595	XAMS	xZKNM6t7\$UW
24/01/2025	11:47:18	458	31.595	XAMS	xZKNM6t7\$UY
24/01/2025	11:47:04	981	31.600	XAMS	xZKNM6t7yYY
24/01/2025	11:45:50	1068	31.605	XAMS	xZKNM6t7yVc
24/01/2025	11:45:50	1533	31.605	XAMS	xZKNM6t7yVr
24/01/2025	11:42:21	135	31.595	XAMS	xZKNM6t7xYs
24/01/2025	11:42:21	570	31.595	XAMS	xZKNM6t7xYu
24/01/2025	11:42:07	438	31.600	XAMS	xZKNM6t7xgM
24/01/2025	11:42:07	475	31.600	XAMS	xZKNM6t7xgQ
24/01/2025	11:42:07	1065	31.600	XAMS	xZKNM6t7xrl
24/01/2025	11:40:45	1555	31.590	XAMS	xZKNM6t7xQ9
24/01/2025	11:40:29	710	31.595	XAMS	xZKNM6t7uju
24/01/2025	11:38:19	777	31.580	XAMS	xZKNM6t7br9
24/01/2025	11:38:19	100	31.580	XAMS	xZKNM6t7brB
24/01/2025	11:36:21	334	31.580	XAMS	xZKNM6t7W34
24/01/2025	11:36:21	245	31.580	XAMS	xZKNM6t7W36
24/01/2025	11:36:21	505	31.580	XAMS	xZKNM6t7W3L
24/01/2025	11:35:00	227	31.590	XAMS	xZKNM6t7X6p
24/01/2025	11:35:00	432	31.590	XAMS	xZKNM6t7X6r

24/01/2025	11:34:20	639	31.590	XAMS	xZKNM6t7XPj
24/01/2025	11:34:20	20	31.590	XAMS	xZKNM6t7XPl
24/01/2025	11:34:03	562	31.595	XAMS	xZKNM6t7ki5
24/01/2025	11:33:13	426	31.590	XAMS	xZKNM6t7kFt
24/01/2025	11:32:48	320	31.590	XAMS	xZKNM6t7kVu
24/01/2025	11:32:26	418	31.585	XAMS	xZKNM6t7lk5
24/01/2025	11:32:26	110	31.585	XAMS	xZKNM6t7lk7
24/01/2025	11:32:26	460	31.585	XAMS	xZKNM6t7lkI
24/01/2025	11:31:49	296	31.590	XAMS	xZKNM6t7lLw
24/01/2025	11:31:49	283	31.590	XAMS	xZKNM6t7lLy
24/01/2025	11:31:32	545	31.590	XAMS	xZKNM6t7lO@
24/01/2025	11:30:58	120	31.590	XAMS	xZKNM6t7ipK
24/01/2025	11:30:58	570	31.590	XAMS	xZKNM6t7ipM
24/01/2025	11:30:39	986	31.595	XAMS	xZKNM6t7i4o
24/01/2025	11:29:47	1091	31.580	XAMS	xZKNM6t7jf2
24/01/2025	11:29:03	1456	31.580	XAMS	xZKNM6t7j3u
24/01/2025	11:26:36	1108	31.575	XAMS	xZKNM6t7hh4
24/01/2025	11:26:36	43	31.575	XAMS	xZKNM6t7hh8
24/01/2025	11:26:15	274	31.570	XAMS	xZKNM6t7h\$o
24/01/2025	11:26:15	496	31.570	XAMS	xZKNM6t7h\$q
24/01/2025	11:23:53	461	31.550	XAMS	xZKNM6t7fbj
24/01/2025	11:23:44	822	31.550	XAMS	xZKNM6t7fWT
24/01/2025	11:22:29	40	31.550	XAMS	xZKNM6t7fHi
24/01/2025	11:22:29	370	31.550	XAMS	xZKNM6t7fHk
24/01/2025	11:22:28	74	31.550	XAMS	xZKNM6t7fHt
24/01/2025	11:22:13	395	31.555	XAMS	xZKNM6t7fPu
24/01/2025	11:21:28	543	31.555	XAMS	xZKNM6t7M@h
24/01/2025	11:21:16	325	31.555	XAMS	xZKNM6t7M4D
24/01/2025	11:21:16	375	31.555	XAMS	xZKNM6t7M4F
24/01/2025	11:20:07	581	31.555	XAMS	xZKNM6t7Nnr
24/01/2025	11:20:02	489	31.560	XAMS	xZKNM6t7NzS
24/01/2025	11:19:11	471	31.565	XAMS	xZKNM6t7Kd0
24/01/2025	11:18:48	553	31.570	XAMS	xZKNM6t7Kmy
24/01/2025	11:18:45	237	31.570	XAMS	xZKNM6t7Kz@
24/01/2025	11:18:13	711	31.575	XAMS	xZKNM6t7KNN
24/01/2025	11:16:48	362	31.585	XAMS	xZKNM6t7LK6
24/01/2025	11:16:27	475	31.580	XAMS	xZKNM6t7IbP
24/01/2025	11:15:26	22	31.590	XAMS	xZKNM6t7IE2
24/01/2025	11:15:26	572	31.590	XAMS	xZKNM6t7IE4
24/01/2025	11:15:26	484	31.590	XAMS	xZKNM6t7I9f
24/01/2025	11:14:27	599	31.580	XAMS	xZKNM6t7JtP
24/01/2025	11:14:04	340	31.580	XAMS	xZKNM6t7J6K
24/01/2025	11:13:36	699	31.580	XAMS	xZKNM6t7JNl
24/01/2025	11:13:16	74	31.580	XAMS	xZKNM6t7Ga@
24/01/2025	11:13:16	570	31.580	XAMS	xZKNM6t7Ga0
24/01/2025	11:12:26	370	31.570	XAMS	xZKNM6t7G7L
24/01/2025	11:12:15	132	31.575	XAMS	xZKNM6t7GC\$
24/01/2025	11:12:15	416	31.575	XAMS	xZKNM6t7GC1

24/01/2025	11:11:58	21	31.575	XAMS	xZKNM6t7GGD
24/01/2025	11:11:58	468	31.575	XAMS	xZKNM6t7GGF
24/01/2025	11:11:21	495	31.575	XAMS	xZKNM6t7HkC
24/01/2025	11:11:21	570	31.575	XAMS	xZKNM6t7HkE
24/01/2025	11:11:18	269	31.575	XAMS	xZKNM6t7Hee
24/01/2025	11:10:28	402	31.570	XAMS	xZKNM6t7HBT
24/01/2025	11:10:25	942	31.570	XAMS	xZKNM6t7HKd
24/01/2025	11:09:12	649	31.570	XAMS	xZKNM6t7U4c
24/01/2025	11:09:12	194	31.570	XAMS	xZKNM6t7U4e
24/01/2025	11:08:12	1875	31.575	XAMS	xZKNM6t7Vj9
24/01/2025	11:08:12	599	31.580	XAMS	xZKNM6t7Viw
24/01/2025	11:08:11	1124	31.580	XAMS	xZKNM6t7ViT
24/01/2025	11:05:39	285	31.570	XAMS	xZKNM6t7SO\$
24/01/2025	11:05:39	247	31.570	XAMS	xZKNM6t7SOv
24/01/2025	11:05:39	275	31.570	XAMS	xZKNM6t7SOx
24/01/2025	11:05:39	570	31.570	XAMS	xZKNM6t7SOz
24/01/2025	11:03:22	268	31.555	XAMS	xZKNM6t7Q7g
24/01/2025	11:03:14	810	31.560	XAMS	xZKNM6t7QDl
24/01/2025	11:02:58	1518	31.565	XAMS	xZKNM6t7QJA
24/01/2025	11:01:37	641	31.560	XAMS	xZKNM6t7R9y
24/01/2025	11:00:27	144	31.560	XAMS	xZKNM6t7OzB
24/01/2025	11:00:27	406	31.560	XAMS	xZKNM6t7OzD
24/01/2025	11:00:00	ફેરેડ	31.565	XAMS	xZKNM6t7OBG
24/01/2025	10:59:46	233	31.565	XAMS	xZKNM6t70Tl
24/01/2025	10:59:46	280	31.565	XAMS	xZKNM6t7OTK
24/01/2025	10:59:44	1142	31.570	XAMS	xZKNM6t7OVA
24/01/2025	10:58:52	13	31.565	XAMS	xZKNM6t7P5i
24/01/2025	10:57:48	470	31.555	XAMS	xZKNM6t76gm
24/01/2025	10:57:45	537	31.555	XAMS	xZKNM6t76qS
24/01/2025	10:57:45	56	31.555	XAMS	xZKNM6t76qU
24/01/2025	10:56:56	400	31.560	XAMS	xZKNM6t76Re
24/01/2025	10:56:23	448	31.565	XAMS	xZKNM6t77yv
24/01/2025	10:56:23	927	31.565	XAMS	xZKNM6t77yJ
24/01/2025	10:56:16	1106	31.565	XAMS	xZKNM6t77uP
24/01/2025	10:54:26	362	31.545	XAMS	xZKNM6t74GT
24/01/2025	10:54:10	608	31.545	XAMS	xZKNM6t75cr
24/01/2025	10:53:53	946	31.540	XAMS	xZKNM6t75qP
24/01/2025	10:53:53	179	31.540	XAMS	xZKNM6t75qR
24/01/2025	10:53:11	178	31.545	XAMS	xZKNM6t75Kb
24/01/2025	10:53:11	1025	31.545	XAMS	xZKNM6t75KZ
24/01/2025	10:50:57	628	31.555	XAMS	xZKNM6t73n6
24/01/2025	10:50:57	764	31.555	XAMS	xZKNM6t73mb
24/01/2025	10:50:02	305	31.550	XAMS	xZKNM6t70Wc
24/01/2025	10:50:02	209	31.550	XAMS	xZKNM6t70We
24/01/2025	10:50:02	901	31.550	XAMS	xZKNM6t70Wo
24/01/2025	10:49:50	1202	31.555	XAMS	xZKNM6t70q1
24/01/2025	10:49:12	1657	31.555	XAMS	xZKNM6t709v
24/01/2025	10:47:01	028	31.550	XAMS	xZKNM6t7El3

24/01/2025	10:46:12	833	31.545	XAMS	xZKNM6t7Fzi
24/01/2025	10:44:38	602	31.545	XAMS	xZKNM6t7C2m
24/01/2025	10:44:18	599	31.545	XAMS	xZKNM6t7CGB
24/01/2025	10:43:23	585	31.545	XAMS	xZKNM6t7D5B
24/01/2025	10:43:13	530	31.550	XAMS	xZKNM6t7D34
24/01/2025	10:42:39	987	31.550	XAMS	xZKNM6t7DQK
24/01/2025	10:42:11	87	31.555	XAMS	xZKNM6t7Azx
24/01/2025	10:42:11	87	31.555	XAMS	xZKNM6t7Azz
24/01/2025	10:42:11	745	31.555	XAMS	xZKNM6t7Az\$
24/01/2025	10:40:59	742	31.560	XAMS	xZKNM6t7Btp
24/01/2025	10:40:35	1412	31.555	XAMS	xZKNM6t7BuO
24/01/2025	10:40:20	1653	31.560	XAMS	xZKNM6t7B9@
24/01/2025	10:37:17	521	31.560	XAMS	xZKNM6t7934
24/01/2025	10:36:01	642	31.560	XAMS	xZKNM6t0s5A
24/01/2025	10:36:01	793	31.560	XAMS	xZKNM6t0s5P
24/01/2025	10:35:23	323	31.560	XAMS	xZKNM6t0sPa
24/01/2025	10:35:19	995	31.565	XAMS	xZKNM6t0sQx
24/01/2025	10:34:44	982	31.560	XAMS	xZKNM6t0txP
24/01/2025	10:33:46	893	31.560	XAMS	xZKNM6t0qkn
24/01/2025	10:32:02	549	31.545	XAMS	xZKNM6t0rt8
24/01/2025	10:31:46	68	31.545	XAMS	xZKNM6t0r40
24/01/2025	10:31:46	600	31.545	XAMS	xZKNM6t0r42
24/01/2025	10:31:17	23	31.540	XAMS	xZKNM6t0rIN
24/01/2025	10:31:17	21	31.540	XAMS	xZKNM6t0rIP
24/01/2025	10:31:17	21	31.540	XAMS	xZKNM6t0rIR
24/01/2025	10:31:17	337	31.540	XAMS	xZKNM6t0rIT
24/01/2025	10:30:28	377	31.550	XAMS	xZKNM6t0o5T
24/01/2025	10:30:13	666	31.555	XAMS	xZKNM6t0oEy
24/01/2025	10:29:59	681	31.560	XAMS	xZKNM6t0ps@
24/01/2025	10:29:07	353	31.565	XAMS	xZKNM6t0mtA
24/01/2025	10:28:47	492	31.560	XAMS	xZKNM6t0mEw
24/01/2025	10:28:47	52	31.560	XAMS	xZKNM6t0mEy
24/01/2025	10:28:03	342	31.560	XAMS	xZKNM6t0nsR
24/01/2025	10:27:58	486	31.565	XAMS	xZKNM6t0noI
24/01/2025	10:27:41	486	31.570	XAMS	xZKNM6t0n6T
24/01/2025	10:26:55	376	31.580	XAMS	xZKNM6t0@mv
24/01/2025	10:26:47	539	31.580	XAMS	xZKNM6t0@zU
24/01/2025	10:26:47	138	31.580	XAMS	xZKNM6t0@yh
24/01/2025	10:26:47	570	31.580	XAMS	xZKNM6t0@yj
24/01/2025	10:26:47	301	31.580	XAMS	xZKNM6t0@yl
24/01/2025	10:25:36	562	31.585	XAMS	xZKNM6t0\$Kg
24/01/2025	10:25:24	402	31.590	XAMS	xZKNM6t0\$Sy
24/01/2025	10:24:44	529	31.585	XAMS	xZKNM6t0yzP
24/01/2025	10:24:44	342	31.585	XAMS	xZKNM6t0yzR
24/01/2025	10:24:19	701	31.585	XAMS	xZKNM6t0y2m
24/01/2025	10:22:40	515	31.580	XAMS	xZKNM6t0z88
24/01/2025	10:22:40	46	31.580	XAMS	xZKNM6t0z8A
24/01/2025	10:22:39	662	31.585	XAMS	xZKNM6t0zAd

24/01/2025	10:22:32	662	31.590	XAMS	xZKNM6t0zJe
24/01/2025	10:20:51	373	31.575	XAMS	xZKNM6t0xWo
24/01/2025	10:20:51	455	31.575	XAMS	xZKNM6t0xWx
24/01/2025	10:20:48	65	31.580	XAMS	xZKNM6t0xZK
24/01/2025	10:20:48	562	31.580	XAMS	xZKNM6t0xZM
24/01/2025	10:19:46	670	31.575	XAMS	xZKNM6t0xJp
24/01/2025	10:19:27	498	31.570	XAMS	xZKNM6t0uYW
24/01/2025	10:19:15	රිපි	31.570	XAMS	xZKNM6t0uq7
24/01/2025	10:19:15	134	31.570	XAMS	xZKNM6t0uq9
24/01/2025	10:18:39	1219	31.575	XAMS	xZKNM6t0u8U
24/01/2025	10:16:26	480	31.585	XAMS	xZKNM6t0cK0
24/01/2025	10:16:23	604	31.590	XAMS	xZKNM6t0cM0
24/01/2025	10:15:58	31	31.580	XAMS	xZKNM6t0del
24/01/2025	10:15:58	499	31.580	XAMS	xZKNM6t0den
24/01/2025	10:15:25	370	31.570	XAMS	xZKNM6t0dFh
24/01/2025	10:15:11	519	31.570	XAMS	xZKNM6t0dHx
24/01/2025	10:14:57	877	31.575	XAMS	xZKNM6t0ait
24/01/2025	10:14:43	685	31.575	XAMS	xZKNM6t0a7o
24/01/2025	10:14:43	944	31.575	XAMS	xZKNM6t0a7q
24/01/2025	10:12:08	519	31.565	XAMS	xZKNM6t0Y1Y
24/01/2025	10:12:00	347	31.570	XAMS	xZKNM6t0YLo
24/01/2025	10:12:00	ત્ત્વે ઉત્પે	31.570	XAMS	xZKNM6t0YLq
24/01/2025	10:11:49	810	31.565	XAMS	xZKNM6t0YTl
24/01/2025	10:10:28	318	31.565	XAMS	xZKNM6t0ZNE
24/01/2025	10:10:28	୧୫	31.565	XAMS	xZKNM6t0ZNG
24/01/2025	10:10:28	553	31.570	XAMS	xZKNM6t0ZMa
24/01/2025	10:10:28	457	31.570	XAMS	xZKNM6t0ZMI
24/01/2025	10:09:55	899	31.575	XAMS	xZKNM6t0WYj
24/01/2025	10:09:26	2	31.575	XAMS	xZKNM6t0Wxg
24/01/2025	10:09:26	400	31.575	XAMS	xZKNM6t0Wxi
24/01/2025	10:09:02	159	31.565	XAMS	xZKNM6t0W8X
24/01/2025	10:08:12	557	31.570	XAMS	xZKNM6t0Xkp
24/01/2025	10:08:00	663	31.565	XAMS	xZKNM6t0Xtx
24/01/2025	10:07:19	୧୦୧	31.555	XAMS	xZKNM6t0XHD
24/01/2025	10:07:19	116	31.555	XAMS	xZKNM6t0XHV
24/01/2025	10:07:19	794	31.555	XAMS	xZKNM6t0XGX
24/01/2025	10:06:40	646	31.555	XAMS	xZKNM6t0kgR
24/01/2025	10:05:14	645	31.570	XAMS	xZKNM6t0lk6
24/01/2025	10:05:01	500	31.565	XAMS	xZKNM6t0lms
24/01/2025	10:04:52	971	31.570	XAMS	xZKNM6t0l\$0
24/01/2025	10:04:43	1446	31.570	XAMS	xZKNM6t0lxt
24/01/2025	10:02:15	371	31.560	XAMS	xZKNM6t0jgS
24/01/2025	10:02:10	445	31.565	XAMS	xZKNM6t0jt3
24/01/2025	10:02:07	815	31.570	XAMS	xZKNM6t0jmk
24/01/2025	10:02:07	13	31.570	XAMS	xZKNM6t0jmm
24/01/2025	10:01:58	1015	31.575	XAMS	xZKNM6t0j4C
24/01/2025	10:00:54	848	31.580	XAMS	xZKNM6t0ggL
24/01/2025	09:59:29	399	31.580	XAMS	xZKNM6t0hel

24/01/2025	09:59:14	645	31.575	XAMS	xZKNM6t0ho3
24/01/2025	09:58:50	561	31.580	XAMS	xZKNM6t0h0X
24/01/2025	09:58:00	551	31.575	XAMS	xZKNM6t0eW9
24/01/2025	09:57:23	402	31.575	XAMS	xZKNM6t0e6\$
24/01/2025	09:57:17	575	31.575	XAMS	xZKNM6t0eCK
24/01/2025	09:56:26	312	31.575	XAMS	xZKNM6t0fev
24/01/2025	09:56:10	118	31.580	XAMS	xZKNM6t0fzi
24/01/2025	09:56:10	570	31.580	XAMS	xZKNM6t0fzk
24/01/2025	09:55:51	326	31.570	XAMS	xZKNM6t0fEY
24/01/2025	09:55:51	91	31.570	XAMS	xZKNM6t0fEf
24/01/2025	09:55:44	25	31.570	XAMS	xZKNM6t0fAa
24/01/2025	09:55:44	521	31.570	XAMS	xZKNM6t0fAf
24/01/2025	09:55:35	270	31.575	XAMS	xZKNM6t0fML
24/01/2025	09:55:35	639	31.575	XAMS	xZKNM6t0fMN
24/01/2025	09:54:47	205	31.560	XAMS	xZKNM6t0M@6
24/01/2025	09:54:47	567	31.560	XAMS	xZKNM6t0M@8
24/01/2025	09:52:58	489	31.560	XAMS	xZKNM6t0NEU
24/01/2025	09:52:45	700	31.560	XAMS	xZKNM6t0NHu
24/01/2025	09:52:45	610	31.560	XAMS	xZKNM6t0NHB
24/01/2025	09:51:21	473	31.575	XAMS	xZKNM6t0KOO
24/01/2025	09:50:48	239	31.575	XAMS	xZKNM6t0L\$e
24/01/2025	09:50:48	333	31.575	XAMS	xZKNM6t0L\$g
24/01/2025	09:50:42	738	31.575	XAMS	xZKNM6t0LxL
24/01/2025	09:50:39	242	31.575	XAMS	xZKNM6t0L7q
24/01/2025	09:49:21	459	31.580	XAMS	xZKNM6t0Iwa
24/01/2025	09:49:18	243	31.585	XAMS	xZKNM6t0I6g
24/01/2025	09:49:18	347	31.585	XAMS	xZKNM6t0I6i
24/01/2025	09:48:23	29	31.580	XAMS	xZKNM6t0JtE
24/01/2025	09:48:21	601	31.585	XAMS	xZKNM6t0JnP
24/01/2025	09:48:21	859	31.590	XAMS	xZKNM6t0Jmu
24/01/2025	09:47:16	607	31.585	XAMS	xZKNM6t0Gfv
24/01/2025	09:47:00	453	31.580	XAMS	xZKNM6t0G@k
24/01/2025	09:46:20	315	31.570	XAMS	xZKNM6t0Hbd
24/01/2025	09:46:03	686	31.575	XAMS	xZKNM6t0Hlc
24/01/2025	09:45:46	257	31.575	XAMS	xZKNM6t0Hv0
24/01/2025	09:45:46	1	31.575	XAMS	xZKNM6t0Hv2
24/01/2025	09:45:46	350	31.575	XAMS	xZKNM6t0Hv6
24/01/2025	09:44:43	566	31.580	XAMS	xZKNM6t0Uso
24/01/2025	09:44:43	809	31.585	XAMS	xZKNM6t0Usy
24/01/2025	09:43:33	557	31.590	XAMS	xZKNM6t0VvS
24/01/2025	09:43:26	8	31.590	XAMS	xZKNM6t0V0s
24/01/2025	09:43:26	690	31.590	XAMS	xZKNM6t0V0u
24/01/2025	09:43:22	500	31.590	XAMS	xZKNM6t0VCI
24/01/2025	09:42:06	539	31.575	XAMS	xZKNM6t0SDe
24/01/2025	09:41:57	501	31.575	XAMS	xZKNM6t0SA5
24/01/2025	09:41:34	443	31.580	XAMS	xZKNM6t0TWX
24/01/2025	09:41:20	613	31.575	XAMS	xZKNM6t0Ttp
24/01/2025	09:41:04	1146	31.565	XAMS	xZKNM6t0T3i

24/01/2025	09:39:48	607	31.550	XAMS	xZKNM6t0QKk
24/01/2025	09:39:13	500	31.550	XAMS	xZKNM6t0RoV
24/01/2025	09:38:39	14	31.540	XAMS	xZKNM6t0Obu
24/01/2025	09:38:39	30	31.540	XAMS	xZKNM6t0Obw
24/01/2025	09:38:39	196	31.540	XAMS	xZKNM6t0Oby
24/01/2025	09:38:23	532	31.540	XAMS	xZKNM6t0On0
24/01/2025	09:38:23	4	31.540	XAMS	xZKNM6t0On2
24/01/2025	09:37:51	551	31.545	XAMS	xZKNM6t0OMX
24/01/2025	09:37:36	583	31.545	XAMS	xZKNM6t0OPO
24/01/2025	09:37:36	64	31.545	XAMS	xZKNM6t0OPU
24/01/2025	09:36:39	193	31.540	XAMS	xZKNM6t0PLL
24/01/2025	09:36:39	248	31.540	XAMS	xZKNM6t0PLN
24/01/2025	09:36:36	441	31.545	XAMS	xZKNM6t0PNB
24/01/2025	09:36:07	341	31.545	XAMS	xZKNM6t06er
24/01/2025	09:35:49	683	31.540	XAMS	xZKNM6t065b
24/01/2025	09:35:31	495	31.535	XAMS	xZKNM6t06In
24/01/2025	09:34:57	176	31.540	XAMS	xZKNM6t07xK
24/01/2025	09:34:57	550	31.540	XAMS	xZKNM6t07xM
24/01/2025	09:34:57	709	31.540	XAMS	xZKNM6t07we
24/01/2025	09:33:29	654	31.535	XAMS	xZKNM6t04Mh
24/01/2025	09:33:15	510	31.530	XAMS	xZKNM6t04Oi
24/01/2025	09:32:53	502	31.530	XAMS	xZKNM6t05pU
24/01/2025	09:32:46	224	31.530	XAMS	xZKNM6t05wW
24/01/2025	09:32:46	441	31.530	XAMS	xZKNM6t05xU
24/01/2025	09:31:40	674	31.515	XAMS	xZKNM6t029a
24/01/2025	09:31:35	860	31.520	XAMS	xZKNM6t02KE
24/01/2025	09:30:00	665	31.540	XAMS	xZKNM6t00yX
24/01/2025	09:30:00	665	31.545	XAMS	xZKNM6t00ys
24/01/2025	09:29:53	47	31.545	XAMS	xZKNM6t005N
24/01/2025	09:29:53	506	31.545	XAMS	xZKNM6t005P
24/01/2025	09:29:31	497	31.540	XAMS	xZKNM6t00VU
24/01/2025	09:29:10	713	31.545	XAMS	xZKNM6t01ge
24/01/2025	09:28:33	915	31.545	XAMS	xZKNM6t0186
24/01/2025	09:28:19	573	31.540	XAMS	xZKNM6t01Sy
24/01/2025	09:27:20	743	31.535	XAMS	xZKNM6t0EAT
24/01/2025	09:25:43	347	31.530	XAMS	xZKNM6t0CZg
24/01/2025	09:25:43	211	31.535	XAMS	xZKNM6t0CZx
24/01/2025	09:25:43	211	31.535	XAMS	xZKNM6t0CZv
24/01/2025	09:25:24	30	31.525	XAMS	xZKNM6t0CzW
24/01/2025	09:25:24	515	31.525	XAMS	xZKNM6t0CoU
24/01/2025	09:25:21	744	31.525	XAMS	xZKNM6t0Cy4
24/01/2025	09:24:52	282	31.525	XAMS	xZKNM6t0Ddn
24/01/2025	09:24:52	281	31.525	XAMS	xZKNM6t0Ddp
24/01/2025	09:24:15	999	31.525	XAMS	xZKNM6t0D2P
24/01/2025	09:23:27	642	31.495	XAMS	xZKNM6t0Akf
24/01/2025	09:22:24	487	31.485	XAMS	xZKNM6t0ALk
24/01/2025	09:22:19	408	31.490	XAMS	xZKNM6t0AGJ
24/01/2025	09:21:57	486	31.480	XAMS	xZKNM6t0BZb

24/01/2025	09:21:39	389	31.480	XAMS	xZKNM6t0Bq\$
24/01/2025	09:21:38	72	31.480	XAMS	xZKNM6t0Bq7
24/01/2025	09:21:31	616	31.480	XAMS	xZKNM6t0Bpe
24/01/2025	09:20:34	126	31.485	XAMS	xZKNM6t0BPx
24/01/2025	09:20:34	325	31.485	XAMS	xZKNM6t0BPz
24/01/2025	09:20:29	460	31.490	XAMS	xZKNM6t08bo
24/01/2025	09:20:23	100	31.495	XAMS	xZKNM6t08Xg
24/01/2025	09:20:23	570	31.495	XAMS	xZKNM6t08Xi
24/01/2025	09:20:23	339	31.495	XAMS	xZKNM6t08Xk
24/01/2025	09:20:11	678	31.500	XAMS	xZKNM6t08f1
24/01/2025	09:18:28	384	31.515	XAMS	xZKNM6t092E
24/01/2025	09:18:28	648	31.520	XAMS	xZKNM6t09DY
24/01/2025	09:18:09	445	31.525	XAMS	xZKNM6t09V\$
24/01/2025	09:17:37	470	31.530	XAMS	xZKNM6t1snY
24/01/2025	09:17:06	658	31.530	XAMS	xZKNM6t1sAO
24/01/2025	09:16:53	440	31.530	XAMS	xZKNM6t1sSQ
24/01/2025	09:16:03	730	31.550	XAMS	xZKNM6t1t1e
24/01/2025	09:15:59	466	31.555	XAMS	xZKNM6t1tFj
24/01/2025	09:15:12	536	31.555	XAMS	xZKNM6t1qnl
24/01/2025	09:15:02	536	31.560	XAMS	xZKNM6t1qxo
24/01/2025	09:14:53	1019	31.555	XAMS	xZKNM6t1qD3
24/01/2025	09:13:55	821	31.560	XAMS	xZKNM6t1rkA
24/01/2025	09:12:45	686	31.560	XAMS	xZKNM6t1rHC
24/01/2025	09:12:40	554	31.565	XAMS	xZKNM6t1rTl
24/01/2025	09:12:26	450	31.565	XAMS	xZKNM6t1odZ
24/01/2025	09:11:19	395	31.560	XAMS	xZKNM6t1oK@
24/01/2025	09:11:19	732	31.560	XAMS	xZKNM6t1oKF
24/01/2025	09:10:24	123	31.560	XAMS	xZKNM6t1pzF
24/01/2025	09:10:24	4	31.560	XAMS	xZKNM6t1pzI
24/01/2025	09:10:24	302	31.560	XAMS	xZKNM6t1pzK
24/01/2025	09:10:24	661	31.560	XAMS	xZKNM6t1pya
24/01/2025	09:09:43	574	31.570	XAMS	xZKNM6t1pUg
24/01/2025	09:09:32	226	31.575	XAMS	xZKNM6t1mk1
24/01/2025	09:09:32	201	31.575	XAMS	xZKNM6t1mk3
24/01/2025	09:08:50	410	31.590	XAMS	xZKNM6t1mF\$
24/01/2025	09:08:50	495	31.590	XAMS	xZKNM6t1mFB
24/01/2025	09:08:47	908	31.595	XAMS	xZKNM6t1mE0
24/01/2025	09:08:38	1272	31.600	XAMS	xZKNM6t1mNf
24/01/2025	09:07:01	510	31.595	XAMS	xZKNM6t1nU0
24/01/2025	09:07:01	91	31.595	XAMS	xZKNM6t1nU6
24/01/2025	09:06:59	697	31.600	XAMS	xZKNM6t1nOM
24/01/2025	09:06:37	1086	31.600	XAMS	xZKNM6t1@l5
24/01/2025	09:05:03	130	31.595	XAMS	xZKNM6t1\$km
24/01/2025	09:05:03	500	31.595	XAMS	xZKNM6t1\$ko
24/01/2025	09:05:03	706	31.600	XAMS	xZKNM6t1\$k3
24/01/2025	09:04:37	106	31.605	XAMS	xZKNM6t1\$wC
24/01/2025	09:04:37	570	31.605	XAMS	xZKNM6t1\$wE
24/01/2025	09:04:25	350	31.605	XAMS	xZKNM6t1\$24

24/01/2025	09:04:25	405	31.605	XAMS	xZKNM6t1\$26
24/01/2025	09:04:05	499	31.610	XAMS	xZKNM6t1\$JI
24/01/2025	09:03:23	709	31.610	XAMS	xZKNM6t1y@x
24/01/2025	09:03:01	594	31.610	XAMS	xZKNM6t1y9Z
24/01/2025	09:02:50	855	31.610	XAMS	xZKNM6t1yMV
24/01/2025	09:01:43	673	31.620	XAMS	xZKNM6t1zvV
24/01/2025	09:01:43	819	31.625	XAMS	xZKNM6t1zuu
24/01/2025	09:00:49	596	31.630	XAMS	xZKNM6t1wa7
24/01/2025	09:00:49	619	31.630	XAMS	xZKNM6t1waE
24/01/2025	09:00:07	474	31.630	XAMS	xZKNM6t1w6F
24/01/2025	09:00:07	30	31.630	XAMS	xZKNM6t1w6H
24/01/2025	09:00:06	62	31.635	XAMS	xZKNM6t1w3E
24/01/2025	09:00:06	570	31.635	XAMS	xZKNM6t1w3G
24/01/2025	08:59:43	603	31.640	XAMS	xZKNM6t1xdw
24/01/2025	08:59:23	476	31.640	XAMS	xZKNM6t1xtj
24/01/2025	08:58:36	605	31.650	XAMS	xZKNM6t1xSl
24/01/2025	08:58:27	549	31.655	XAMS	xZKNM6t1ubg
24/01/2025	08:57:35	593	31.655	XAMS	xZKNM6t1u1d
24/01/2025	08:57:27	539	31.660	XAMS	xZKNM6t1uDn
24/01/2025	08:57:16	861	31.660	XAMS	xZKNM6t1uLZ
24/01/2025	08:56:41	265	31.660	XAMS	xZKNM6t1vXF
24/01/2025	08:56:41	281	31.660	XAMS	xZKNM6t1vXH
24/01/2025	08:55:29	711	31.655	XAMS	xZKNM6t1vVl
24/01/2025	08:55:15	200	31.655	XAMS	xZKNM6t1cd8
24/01/2025	08:55:15	600	31.655	XAMS	xZKNM6t1cdA
24/01/2025	08:54:10	367	31.680	XAMS	xZKNM6t1cA0
24/01/2025	08:53:59	489	31.680	XAMS	xZKNM6t1cJW
24/01/2025	08:53:40	540	31.685	XAMS	xZKNM6t1dZY
24/01/2025	08:53:35	755	31.690	XAMS	xZKNM6t1dfC
24/01/2025	08:52:12	441	31.705	XAMS	xZKNM6t1ahW
24/01/2025	08:52:12	572	31.710	XAMS	xZKNM6t1aho
24/01/2025	08:52:10	571	31.715	XAMS	xZKNM6t1arV
24/01/2025	08:51:41	870	31.715	XAMS	xZKNM6t1aDZ
24/01/2025	08:51:13	93	31.720	XAMS	xZKNM6t1aSI
24/01/2025	08:51:13	422	31.720	XAMS	xZKNM6t1aSK
24/01/2025	08:50:28	828	31.715	XAMS	xZKNM6t1b1e
24/01/2025	08:50:28	404	31.715	XAMS	xZKNM6t1b1g
24/01/2025	08:48:48	594	31.720	XAMS	xZKNM6t1YBe
24/01/2025	08:48:48	443	31.720	XAMS	xZKNM6t1YBp
24/01/2025	08:48:05	501	31.715	XAMS	xZKNM6t1Zho
24/01/2025	08:48:05	501	31.720	XAMS	xZKNM6t1ZhD
24/01/2025	08:47:40	144	31.725	XAMS	xZKNM6t1Z0V
24/01/2025	08:47:40	501	31.725	XAMS	xZKNM6t1Z0T
24/01/2025	08:46:56	644	31.730	XAMS	xZKNM6t1Wrb
24/01/2025	08:46:49	720	31.730	XAMS	xZKNM6t1Wza
24/01/2025	08:46:49	38	31.730	XAMS	xZKNM6t1WzY
24/01/2025	08:45:57	677	31.730	XAMS	xZKNM6t1XZy
24/01/2025	08:45:16	548	31.740	XAMS	xZKNM6t1XBW

24/01/2025	08:45:16	510	31.745	XAMS	xZKNM6t1XAg
24/01/2025	08:44:46	500	31.745	XAMS	xZKNM6t1kgb
24/01/2025	08:44:44	863	31.750	XAMS	xZKNM6t1ksD
24/01/2025	08:44:44	52	31.750	XAMS	xZKNM6t1ksF
24/01/2025	08:44:35	934	31.755	XAMS	xZKNM6t1kx@
24/01/2025	08:42:57	389	31.755	XAMS	xZKNM6t1ieT
24/01/2025	08:42:57	39	31.755	XAMS	xZKNM6t1ieV
24/01/2025	08:42:47	100	31.750	XAMS	xZKNM6t1im@
24/01/2025	08:42:47	470	31.750	XAMS	xZKNM6t1im0
24/01/2025	08:42:47	612	31.750	XAMS	xZKNM6t1imK
24/01/2025	08:42:22	883	31.755	XAMS	xZKNM6t1iE@
24/01/2025	08:41:07	528	31.755	XAMS	xZKNM6t1jEM
24/01/2025	08:41:07	146	31.755	XAMS	xZKNM6t1jEO
24/01/2025	08:40:58	60	31.750	XAMS	xZKNM6t1jH6
24/01/2025	08:40:58	342	31.750	XAMS	xZKNM6t1jH8
24/01/2025	08:40:29	468	31.745	XAMS	xZKNM6t1gpt
24/01/2025	08:40:29	30	31.745	XAMS	xZKNM6t1gpx
24/01/2025	08:40:02	450	31.750	XAMS	xZKNM6t1gFw
24/01/2025	08:39:50	465	31.755	XAMS	xZKNM6t1gQi
24/01/2025	08:39:30	516	31.760	XAMS	xZKNM6t1hgW
24/01/2025	08:39:26	430	31.765	XAMS	xZKNM6t1hsf
24/01/2025	08:38:37	557	31.765	XAMS	xZKNM6t1edm
24/01/2025	08:38:27	126	31.765	XAMS	xZKNM6t1efB
24/01/2025	08:38:23	735	31.770	XAMS	xZKNM6t1erz
24/01/2025	08:37:30	427	31.755	XAMS	xZKNM6t1fdM
24/01/2025	08:37:30	5	31.755	XAMS	xZKNM6t1fdO
24/01/2025	08:37:22	687	31.760	XAMS	xZKNM6t1fYH
24/01/2025	08:37:04	702	31.765	XAMS	xZKNM6t1fuq
24/01/2025	08:36:55	820	31.770	XAMS	xZKNM6t1f3e
24/01/2025	08:35:31	426	31.780	XAMS	xZKNM6t1MDZ
24/01/2025	08:35:25	405	31.780	XAMS	xZKNM6t1ME6
24/01/2025	08:35:06	550	31.770	XAMS	xZKNM6t1MTI
24/01/2025	08:35:05	571	31.775	XAMS	xZKNM6t1MV3
24/01/2025	08:34:41	444	31.770	XAMS	xZKNM6t1NlF
24/01/2025	08:34:41	766	31.770	XAMS	xZKNM6t1NlH
24/01/2025	08:34:25	868	31.770	XAMS	xZKNM6t1Nn5
24/01/2025	08:32:55	325	31.760	XAMS	xZKNM6t1Kf\$
24/01/2025	08:32:55	192	31.760	XAMS	xZKNM6t1Kfz
24/01/2025	08:32:08	216	31.760	XAMS	xZKNM6t1KEa
24/01/2025	08:32:08	262	31.760	XAMS	xZKNM6t1KEc
24/01/2025	08:32:08	478	31.765	XAMS	xZKNM6t1KEi
24/01/2025	08:32:06	702	31.770	XAMS	xZKNM6t1KBi
24/01/2025	08:31:40	421	31.765	XAMS	xZKNM6t1KQU
24/01/2025	08:31:21	510	31.760	XAMS	xZKNM6t1Lff
24/01/2025	08:31:18	402	31.765	XAMS	xZKNM6t1LhH
24/01/2025	08:31:09	804	31.760	XAMS	xZKNM6t1LsD
24/01/2025	08:30:00	445	31.755	XAMS	xZKNM6t1Igq
24/01/2025	08:30:00	35	31.755	XAMS	xZKNM6t1Igu

24/01/2025	08:30:00	534	31.750	XAMS	xZKNM6t1Ig4
24/01/2025	08:29:26	669	31.740	XAMS	xZKNM6t1ICk
24/01/2025	08:29:20	572	31.745	XAMS	xZKNM6t1I8F
24/01/2025	08:29:09	402	31.740	XAMS	xZKNM6t1IHg
24/01/2025	08:27:53	502	31.730	XAMS	xZKNM6t1J05
24/01/2025	08:27:53	251	31.735	XAMS	xZKNM6t1J0F
24/01/2025	08:27:53	251	31.735	XAMS	xZKNM6t1J0H
24/01/2025	08:27:44	475	31.740	XAMS	xZKNM6t1JDQ
24/01/2025	08:27:43	570	31.745	XAMS	xZKNM6t1JCK
24/01/2025	08:27:26	1043	31.740	XAMS	xZKNM6t1JID
24/01/2025	08:26:59	740	31.740	XAMS	xZKNM6t1GZM
24/01/2025	08:25:19	587	31.730	XAMS	xZKNM6t1Hr2
24/01/2025	08:24:56	723	31.720	XAMS	xZKNM6t1HxO
24/01/2025	08:24:49	144	31.725	XAMS	xZKNM6t1H6e
24/01/2025	08:24:49	607	31.725	XAMS	xZKNM6t1H6g
24/01/2025	08:24:49	1071	31.730	XAMS	xZKNM6t1H6i
24/01/2025	08:23:23	418	31.735	XAMS	xZKNM6t1UI0
24/01/2025	08:23:15	610	31.740	XAMS	xZKNM6t1VZl
24/01/2025	08:23:15	440	31.745	XAMS	xZKNM6t1VZ@
24/01/2025	08:23:15	631	31.750	XAMS	xZKNM6t1VZ9
24/01/2025	08:22:37	1141	31.740	XAMS	xZKNM6t1V4j
24/01/2025	08:21:56	541	31.730	XAMS	xZKNM6t1SiG
24/01/2025	08:21:01	622	31.735	XAMS	xZKNM6t1SMg
24/01/2025	08:20:59	528	31.740	XAMS	xZKNM6t1SGu
24/01/2025	08:20:49	724	31.745	XAMS	xZKNM6t1SUA
24/01/2025	08:19:56	628	31.760	XAMS	xZKNM6t1QbC
24/01/2025	08:19:56	955	31.765	XAMS	xZKNM6t1QbM
24/01/2025	08:19:51	270	31.765	XAMS	xZKNM6t1Qjk
24/01/2025	08:19:17	402	31.765	XAMS	xZKNM6t1Qxp
24/01/2025	08:18:55	650	31.760	XAMS	xZKNM6t1QDs
24/01/2025	08:18:47	86	31.760	XAMS	xZKNM6t1Q9s
24/01/2025	08:18:22	612	31.760	XAMS	xZKNM6t1QVX
24/01/2025	08:18:22	612	31.765	XAMS	xZKNM6t1QVq
24/01/2025	08:17:57	404	31.770	XAMS	xZKNM6t1Ref
24/01/2025	08:17:57	700	31.770	XAMS	xZKNM6t1Reh
24/01/2025	08:17:18	464	31.760	XAMS	xZKNM6t1R43
24/01/2025	08:16:35	720	31.760	XAMS	xZKNM6t1RJI
24/01/2025	08:16:23	489	31.745	XAMS	xZKNM6t1ObB
24/01/2025	08:16:09	634	31.745	XAMS	xZKNM6t1Ojw
24/01/2025	08:15:23	227	31.735	XAMS	xZKNM6t1O6E
24/01/2025	08:15:23	100	31.735	XAMS	xZKNM6t1O6G
24/01/2025	08:15:17	507	31.740	XAMS	xZKNM6t1ODW
24/01/2025	08:15:05	68	31.740	XAMS	xZKNM6t1OBP
24/01/2025	08:15:05	415	31.740	XAMS	xZKNM6t1OBR
24/01/2025	08:14:45	296	31.730	XAMS	xZKNM6t1OOh
24/01/2025	08:14:36	533	31.730	XAMS	xZKNM6t1Pbx
24/01/2025	08:14:32	458	31.730	XAMS	xZKNM6t1PXl
24/01/2025	08:14:32	186	31.730	XAMS	xZKNM6t1PXj

24/01/2025	08:14:05	862	31.725	XAMS	xZKNM6t1PsJ
24/01/2025	08:13:20	421	31.750	XAMS	xZKNM6t1PFt
24/01/2025	08:13:20	569	31.750	XAMS	xZKNM6t1PF1
24/01/2025	08:13:20	543	31.755	XAMS	xZKNM6t1PF3
24/01/2025	08:13:20	273	31.755	XAMS	xZKNM6t1PF5
24/01/2025	08:12:29	432	31.755	XAMS	xZKNM6t16h3
24/01/2025	08:12:26	377	31.760	XAMS	xZKNM6t16gq
24/01/2025	08:12:14	441	31.765	XAMS	xZKNM6t16nR
24/01/2025	08:12:05	448	31.765	XAMS	xZKNM6t16yU
24/01/2025	08:11:49	312	31.765	XAMS	xZKNM6t166Z
24/01/2025	08:11:49	445	31.770	XAMS	xZKNM6t1661
24/01/2025	08:11:48	445	31.775	XAMS	xZKNM6t161i
24/01/2025	08:11:23	267	31.770	XAMS	xZKNM6t16Gl
24/01/2025	08:11:23	469	31.770	XAMS	xZKNM6t16Gj
24/01/2025	08:10:46	649	31.780	XAMS	xZKNM6t17tM
24/01/2025	08:10:38	402	31.780	XAMS	xZKNM6t17mw
24/01/2025	08:10:29	597	31.775	XAMS	xZKNM6t17\$7
24/01/2025	08:09:50	424	31.795	XAMS	xZKNM6t17Qr
24/01/2025	08:09:49	479	31.800	XAMS	xZKNM6t17QC
24/01/2025	08:09:37	357	31.795	XAMS	xZKNM6t14jI
24/01/2025	08:09:36	512	31.800	XAMS	xZKNM6t14iA
24/01/2025	08:09:06	471	31.795	XAMS	xZKNM6t14Dj
24/01/2025	08:09:01	673	31.795	XAMS	xZKNM6t14Nh
24/01/2025	08:09:01	1234	31.795	XAMS	xZKNM6t14Nn
24/01/2025	08:08:54	1036	31.795	XAMS	xZKNM6t14UH
24/01/2025	08:08:54	452	31.795	XAMS	xZKNM6t14UJ
24/01/2025	08:08:27	697	31.790	XAMS	xZKNM6t15lg
24/01/2025	08:07:12	407	31.770	XAMS	xZKNM6t15J\$
24/01/2025	08:07:03	221	31.775	XAMS	xZKNM6t15QF
24/01/2025	08:07:03	417	31.775	XAMS	xZKNM6t15QH
24/01/2025	08:06:52	6	31.775	XAMS	xZKNM6t12Yk
24/01/2025	08:06:52	583	31.775	XAMS	xZKNM6t12Ym
24/01/2025	08:06:20	391	31.780	XAMS	xZKNM6t12ok
24/01/2025	08:06:20	389	31.785	XAMS	xZKNM6t12ou
24/01/2025	08:06:10	191	31.785	XAMS	xZKNM6t125\$
24/01/2025	08:06:05	433	31.785	XAMS	xZKNM6t126p
24/01/2025	08:06:02	287	31.785	XAMS	xZKNM6t120y
24/01/2025	08:05:53	917	31.785	XAMS	xZKNM6t12BX
24/01/2025	08:05:53	1484	31.790	XAMS	xZKNM6t12Bn
24/01/2025	08:04:48	1373	31.780	XAMS	xZKNM6t13uL
24/01/2025	08:04:48	1524	31.785	XAMS	xZKNM6t13x0
24/01/2025	08:04:10	75	31.815	XAMS	xZKNM6t10cB
24/01/2025	08:04:10	834	31.820	XAMS	xZKNM6t10cO
24/01/2025	08:04:08	834	31.825	XAMS	xZKNM6t10ZD
24/01/2025	08:04:04	400	31.830	XAMS	xZKNM6t10hg
24/01/2025	08:04:04	573	31.830	XAMS	xZKNM6t10hi
24/01/2025	08:03:54	247	31.830	XAMS	xZKNM6t104p
24/01/2025	08:03:54	439	31.830	XAMS	xZKNM6t104r

24/01/2025	08:03:53	250	31.835	XAMS	xZKNM6t1048
24/01/2025	08:03:53	550	31.835	XAMS	xZKNM6t104A
24/01/2025	08:03:36	1250	31.815	XAMS	xZKNM6t10EG
24/01/2025	08:03:36	514	31.815	XAMS	xZKNM6t10EI
24/01/2025	08:03:36	250	31.815	XAMS	xZKNM6t109b
24/01/2025	08:03:36	276	31.815	XAMS	xZKNM6t109Z
24/01/2025	08:03:36	388	31.815	XAMS	xZKNM6t109d
24/01/2025	08:03:36	971	31.810	XAMS	xZKNM6t109i
24/01/2025	08:03:19	51	31.810	XAMS	xZKNM6t10Ij
24/01/2025	08:03:19	250	31.810	XAMS	xZKNM6t10Il
24/01/2025	08:03:19	682	31.800	XAMS	xZKNM6t10It
24/01/2025	08:03:19	402	31.805	XAMS	xZKNM6t10Iu
24/01/2025	08:02:03	84	31.805	XAMS	xZKNM6t1Eac
24/01/2025	08:02:03	100	31.805	XAMS	xZKNM6t1Eag
24/01/2025	08:02:03	375	31.810	XAMS	xZKNM6t1EaE
24/01/2025	08:02:01	348	31.815	XAMS	xZKNM6t1EWq
24/01/2025	08:02:00	32	31.815	XAMS	xZKNM6t1EWy
24/01/2025	08:01:51	592	31.815	XAMS	xZKNM6t1Eey
24/01/2025	08:01:51	592	31.820	XAMS	xZKNM6t1Ee8
24/01/2025	08:01:48	1161	31.825	XAMS	xZKNM6t1Eg0
24/01/2025	08:01:45	757	31.825	XAMS	xZKNM6t1EqD
24/01/2025	08:01:20	1203	31.825	XAMS	xZKNM6t1EC5
24/01/2025	08:01:20	720	31.825	XAMS	xZKNM6t1EFN
24/01/2025	08:01:16	685	31.835	XAMS	xZKNM6t1EHn
24/01/2025	08:01:16	228	31.840	XAMS	xZKNM6t1EHp
24/01/2025	08:01:16	173	31.840	XAMS	xZKNM6t1EHr
24/01/2025	08:01:14	402	31.840	XAMS	xZKNM6t1EJe
24/01/2025	08:01:12	402	31.840	XAMS	xZKNM6t1ETg