AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Teleperformance SE

Transaction in Own Shares Sep 16, 2024

1695_rns_2024-09-16_d75e0d05-121b-4fb7-be77-5d6865cbee3c.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

REGULATED INFORMATION

Statement on transactions on own shares carried out from September 9 to September 13, 2024 (inclusive)

(Article 5 §2 of the Regulation (EU) No 596/2014 of April 16, 2014 on market abuse)

Paris, September 16, 2024 – Teleperformance SE purchased certain of its own shares in connection with the share repurchase program announced on August 2, 2023, as authorized by its Shareholders' Meeting held on May 23, 2024.

These repurchases were carried out in connection with the objective of cancellation.

It is specified that the detailed information by transaction is available on the Company's website at the following link: https://www.teleperformance.com/en-us/investors/publications-and-events/regulated-information/ - section "Liquidity contract and share buy-back program".

Name of the Issuer Identification code of
the issuer
Transaction
date
Identification
code of
financial
instrument
Total
daily
volume
(in
number
of
shares)
Average
daily
weighted
shares
purchase
price*
(in euros)
Market
(MIC
Code)
TELEPERFORMANCE SE 9695004GI61FHFFNRG61 09/09/2024 FR0000051807 8,969 97.6730 XPAR
TELEPERFORMANCE SE 9695004GI61FHFFNRG61 09/09/2024 FR0000051807 8,385 97.7108 CEUX
TELEPERFORMANCE SE 9695004GI61FHFFNRG61 09/09/2024 FR0000051807 797 97.5736 TQEX
TELEPERFORMANCE SE 9695004GI61FHFFNRG61 09/09/2024 FR0000051807 724 97.6745 AQEU
TELEPERFORMANCE SE 9695004GI61FHFFNRG61 10/09/2024 FR0000051807 19,505 98.0779 XPAR
TELEPERFORMANCE SE 9695004GI61FHFFNRG61 10/09/2024 FR0000051807 12,689 97.7297 CEUX
TELEPERFORMANCE SE 9695004GI61FHFFNRG61 10/09/2024 FR0000051807 921 97.6671 TQEX
TELEPERFORMANCE SE 9695004GI61FHFFNRG61 10/09/2024 FR0000051807 830 98.1513 AQEU
TELEPERFORMANCE SE 9695004GI61FHFFNRG61 11/09/2024 FR0000051807 22,379 97.5039 XPAR
TELEPERFORMANCE SE 9695004GI61FHFFNRG61 11/09/2024 FR0000051807 20,956 97.4830 CEUX
TELEPERFORMANCE SE 9695004GI61FHFFNRG61 11/09/2024 FR0000051807 3,982 97.4205 TQEX
TELEPERFORMANCE SE 9695004GI61FHFFNRG61 11/09/2024 FR0000051807 1,998 97.4907 AQEU
TELEPERFORMANCE SE 9695004GI61FHFFNRG61 12/09/2024 FR0000051807 17,463 97.8605 XPAR
TELEPERFORMANCE SE 9695004GI61FHFFNRG61 12/09/2024 FR0000051807 12,726 97.7806 CEUX
TELEPERFORMANCE SE 9695004GI61FHFFNRG61 12/09/2024 FR0000051807 1,531 97.8332 TQEX
TELEPERFORMANCE SE 9695004GI61FHFFNRG61 12/09/2024 FR0000051807 836 97.9855 AQEU
TELEPERFORMANCE SE 9695004GI61FHFFNRG61 13/09/2024 FR0000051807 13,864 99.2485 XPAR
TELEPERFORMANCE SE 9695004GI61FHFFNRG61 13/09/2024 FR0000051807 8,206 99.4204 CEUX
TELEPERFORMANCE SE 9695004GI61FHFFNRG61 13/09/2024 FR0000051807 610 99.0742 TQEX
TELEPERFORMANCE SE 9695004GI61FHFFNRG61 13/09/2024 FR0000051807 1,001 99.2483 AQEU
Total 158,372 97.9500

* Four-digit rounding after the decimal

ABOUT TELEPERFORMANCE GROUP

Teleperformance (TEP – ISIN: FR0000051807 – Reuters: TEPRF.PA - Bloomberg: TEP FP), is a global leader in digital business services which consistently seeks to blend the best of advanced technology with human empathy to deliver enhanced customer care that is simpler, faster, and safer for the world's biggest brands and their customers. The Group's comprehensive, AI-powered service portfolio ranges from front-office


customer care to back-office functions, including operations consulting and high-value digital transformation services. It also offers a range of specialized services such as collections, interpreting and localization, visa and consular services, and recruitment process outsourcing services. The teams of multilingual, inspired, and passionate experts and advisors, spread in close to 100 countries, as well as the Group's local presence allows it to be a force of good in supporting communities, clients, and the environment. In 2023, Teleperformance reported consolidated revenue of €8,345 million (US\$9 billion) and net profit of €602 million.

Teleperformance shares are traded on the Euronext Paris market, Compartment A, and are eligible for the deferred settlement service. They are included in the following indices: CAC 40, STOXX 600, S&P Europe 350, MSCI Global Standard and Euronext Tech Leaders. In the area of corporate social responsibility, Teleperformance shares are included in the CAC 40 ESG since September 2022, the Euronext Vigeo Euro 120 index since 2015, the MSCI Europe ESG Leaders index since 2019, the FTSE4Good index since 2018 and the S&P Global 1200 ESG index since 2017.

For more information: www.teleperformance.com

Talk to a Data Expert

Have a question? We'll get back to you promptly.