VINCI

Transaction in Own Shares • Nov 26, 2024

Nanterre, November 25th, 2024

Disclosure of transactions in own shares

from November 18 th to November 22nd , 2024

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09, 2024, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From November 18 th to November 22nd , 2024:

I - Aggregate presentation by day and by market

Issuer's name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	18/11/2024	FR0000125486	68 708	100,77320	XPAR
VINCI	18/11/2024	FR0000125486	40 835	100,76390	CEUX
VINCI	18/11/2024	FR0000125486	7 525	100,76990	TQEX
VINCI	19/11/2024	FR0000125486	93 163	99,64780	XPAR
VINCI	19/11/2024	FR0000125486	50 164	99,66860	CEUX
VINCI	19/11/2024	FR0000125486	3 693	99,99740	TQEX
VINCI	20/11/2024	FR0000125486	68 059	100,46790	XPAR
VINCI	20/11/2024	FR0000125486	38 339	100,48970	CEUX
VINCI	20/11/2024	FR0000125486	3 906	100,45930	TQEX
VINCI	21/11/2024	FR0000125486	53 816	100,58310	XPAR
VINCI	21/11/2024	FR0000125486	36 645	100,57130	CEUX
VINCI	21/11/2024	FR0000125486	1 833	100,64890	TQEX
VINCI	22/11/2024	FR0000125486	81 688	100,52880	XPAR
VINCI	22/11/2024	FR0000125486	47 926	100,55010	CEUX
VINCI	22/11/2024	FR0000125486	2 831	100,61270	TQEX
		TOTAL	599 131	100,3637

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

______________________