ORPEA

Capital/Financing Update • Jan 14, 2025

Press release

Puteaux, 14 January 2025 (6 P.M. CET)

Half-year review (H2 2024) of the liquidity agreement entered into with Natixis Oddo BHF

Under the liquidity agreement entrusted by emeis(the "Company") to Natixis Oddo BHF, the following resources were recorded in the dedicated liquidity account as of 31 December 2024.

• 133,610 shares
• €264,189.80 in cash

During the 2024 second half-year, it was carried out a total of :

PURCHASE	1,654 transactions	1,290,234 shares	€10,871,827.86
SALE	1,398 transactions	1,270,741 shares	€10,924,037.34

It is reminded that the operations provided for under the liquidity agreement have been suspended during the Company's financial restructuring i.e. from 1 December 2022 to 28 March 2024¹ .

The following resources were recorded in the liquidity account as of 28 March 2024² .

• 46 shares
• €1,415,570.95 in cash

It is also reminded that as of the date of the signature of the liquidity agreement, on 1 December 2022, the following resources were allocated.

• 68,000 shares
• €415,650.44 in cash

The aggregated data for each trading day of the 2024 second half-year are as set out in appendix of this press release.

¹ https://www.emeis.com/sites/default/files/medias/documents/prorpea2024-03-27restartlc.pdf

² https://www.emeis.com/sites/default/files/medias/documents/prorpea2024-03-27increaselc.pdf

About emeis

With nearly 78,000 experts and professionals in healthcare, care, and supporting the most vulnerable among us, emeis operates in around twenty countries with five core activities: psychiatric clinics, medical care and rehabilitation clinics, nursing homes, home care services, and assisted-living facilities.

Every year, emeis welcomes around 283,000 residents, patients, and other beneficiaries. emeis is committed and taking action to rise to a major challenge facing our society, i.e, the increase in the number of people placed in a vulnerable position as a result of accidents, old age, or cases of mental illness.

emeis is 50.2% owned by Caisse des Dépôts, CNP Assurances, MAIF, and MACSF Epargne Retraite. It is listed on the Euronext Paris stock exchange (ISIN: FR001400NLM4) and is a member of the SBF 120 and CAC Mid 60 indices. Website: www.emeis.com

Isabelle HERRIER NAUFLE Medias & e-reputation Director +33 7 70 29 53 74 isabelle.herrier@emeis.com

IMAGE 7 Charlotte LE BARBIER // Laurence HEILBRONN +33 6 78 37 27 60 // +33 6 89 87 61 37 clebarbier@image7.fr // lheilbronn@image7.fr

Press Contacts Investor Relations

Samuel HENRY DIESBACH Investor Relations Director samuel.henry-diesbach@emeis.com

Toll-free number for shareholders (from France Only) 0 805 480 480

NEWCAP Dusan ORESANSKY +33 1 44 71 94 94 emeis@newcap.eu

	PURCHASES			SALES
Date	Number of transactions	Number of shares	for a total amount of	Number of transactions	Number of shares	for a total amount of
Total	1 654	1 290 234	10 871 827,86	1 398	1 270 741	10 924 037,34
01/07/2024	1	236	2 784,80	49	28 468	346 296,86
02/07/2024	1	1 831	22 063,55	9	10 506	130 887,25
03/07/2024	2	1 831	22 887,50	21	12 257	156 189,20
04/07/2024	13	10 643	137 282,80	6	7 253	94 739,20
05/07/2024	21	8 689	111 406,94	13	16 506	215 128,20
08/07/2024	27	14 871	185 624,40	10	8 253	104 538,00
09/07/2024	32	26 310	319 140,30	4	8 253	103 987,80
10/07/2024	4	2 631	30 782,70	8	6 722	79 991,80
11/07/2024	1	1	11,82	17	20 789	255 091,82
12/07/2024	6	3 131	40 439,90	26	25 259	326 216,20
15/07/2024	27	24 190	308 193,86	-	-	-
16/07/2024	8	10 524	130 234,50	14	12 753	159 687,60
17/07/2024	3	2 632	32 900,00	12	14 005	178 621,40
18/07/2024	2	5 262	68 406,00	27	6 502	86 051,50
19/07/2024	32	23 679	304 090,98	-	-	-
22/07/2024	5	2 631	34 466,10	41	35 763	467 119,80
23/07/2024	7	13 155	171 541,20	28	19 257	254 192,40
24/07/2024	34	13 155	170 204,65	17	19 257	253 642,20
25/07/2024	34	15 786	202 587,00	26	8 470	110 075,28
26/07/2024	6	9 344	124 919,40	20	19 257	258 318,90
29/07/2024	70	69 587	852 340,76	28	20 305	246 847,33
30/07/2024	30	22 750	240 587,72	18	16 636	178 310,72
31/07/2024	21	10 500	110 236,29	12	7 874	84 953,08
01/08/2024	33	15 750	162 365,00	21	19 313	201 158,69
02/08/2024	18	14 001	142 260,82	9	8 278	84 844,05
05/08/2024	21	17 501	168 692,50	1	1	10,00
06/08/2024	10	5 251	51 459,80	25	16 549	163 559,20
07/08/2024	1	1	10,00	22	20 065	202 714,98
08/08/2024	35	17 501	173 739,62	1	1	10,12
09/08/2024	21	11 079	108 091,67	10	11 033	108 950,83
12/08/2024	17	8 705	85 134,90	12	19 307	191 194,34
13/08/2024	27	17 420	169 065,81	20	13 790	135 169,54
14/08/2024	8	5 251	51 109,81	20	8 275	81 481,13

APPENDIX: Daily table of transactions

15/08/2024	1	1	9,80	25	30 339	307 416,48
16/08/2024	1	1	10,26	1	1	10,26
19/08/2024	43	32 000	313 752,25	15	8 545	86 797,65
20/08/2024	45	42 791	399 991,05	23	12 308	117 751,30
21/08/2024	26	75 826	677 375,95	2	2 751	25 309,20
22/08/2024	13	16 386	141 192,70	23	16 506	144 565,05
23/08/2024	34	16 386	140 509,95	58	53 029	466 005,87
26/08/2024	4	5 462	48 611,80	5	8 253	74 552,10
27/08/2024	16	13 724	125 427,70	8	13 755	127 508,85
28/08/2024	5	5 393	48 263,90	1	279	2 511,00
29/08/2024	2	2 731	24 032,80	4	5 502	48 967,80
30/08/2024	4	8 193	74 370,59	12	10 725	98 175,60
02/09/2024	16	27 310	230 693,03	-	-	-
03/09/2024	-	-	-	10	11 028	88 637,05
04/09/2024	9	8 193	63 495,75	41	30 349	240 584,80
05/09/2024	21	8 193	64 724,70	19	22 072	179 641,25
06/09/2024	10	16 386	130 268,70	-	-	-
09/09/2024	10	16 386	119 344,70	12	13 795	102 634,80
10/09/2024	6	5 462	39 599,50	3	2 759	20 416,60
11/09/2024	21	19 117	135 594,15	6	11 036	81 114,60
12/09/2024	18	11 924	81 829,40	5	5 502	38 789,10
13/09/2024	8	5 462	37 960,90	9	16 546	115 546,90
16/09/2024	8	10 924	76 468,00	10	2 759	19 864,80
17/09/2024	-	-	-	13	19 313	138 968,07
18/09/2024	12	10 924	78 650,07	2	5 518	40 557,30
19/09/2024	7	10 924	78 379,70	20	8 277	60 973,90
20/09/2024	11	13 655	95 038,80	-	-	-
23/09/2024	3	5 699	38 432,70	6	2 759	18 761,20
24/09/2024	10	5 225	34 485,00	3	2 759	18 485,30
25/09/2024	17	16 386	106 782,10	19	11 028	72 854,02
26/09/2024	12	8 194	51 349,12	21	16 539	106 316,44
27/09/2024	11	5 463	35 373,02	11	9 265	60 447,56
30/09/2024	7	10 924	66 909,50	-	-	-
01/10/2024	3	2 242	12 465,52	14	13 795	77 723,79
02/10/2024	9	4 484	23 810,04	3	5 518	29 521,30
03/10/2024	-	-	-	11	13 795	75 905,56
04/10/2024	47	24 662	135 775,52	21	24 831	146 378,75
07/10/2024	10	4 484	24 034,24	18	11 036	61 222,21
08/10/2024	2	1 336	7 115,66	6	11 036	61 222,21

09/10/2024	4	5 442	30 801,72	11	16 554	96 140,11
10/10/2024	13	8 163	46 066,53	3	2 759	15 974,61
11/10/2024	19	10 924	60 064,80	-	-	-
14/10/2024	9	8 255	44 624,16	1	2 759	15 422,81
15/10/2024	1	2 374	12 605,94	7	11 036	60 863,54
16/10/2024	17	8 163	45 065,20	7	11 036	62 243,04
17/10/2024	14	16 326	89 039,28	-	-	-
18/10/2024	3	2 721	14 720,61	7	5 518	30 084,14
21/10/2024	2	5 442	28 624,92	3	2 759	14 871,01
22/10/2024	13	5 443	27 813,73	4	5 519	28 389,70
23/10/2024	21	13 606	68 870,90	10	11 037	56 708,08
24/10/2024	2	2 721	13 904,31	9	8 277	42 543,78
25/10/2024	2	2 721	14 176,41	8	11 036	58 380,44
28/10/2024	1	2 721	14 720,61	6	13 795	77 141,64
29/10/2024	5	5 442	32 358,13	15	19 313	116 071,13
30/10/2024	11	16 326	101 656,56	38	33 108	210 208,21
31/10/2024	12	19 047	116 513,22	15	8 277	51 510,53
01/11/2024	7	10 884	65 249,58	8	11 036	68 036,94
04/11/2024	9	10 884	71 262,99	15	22 072	147 385,78
05/11/2024	15	19 047	122 091,27	2	2 759	18 181,81
06/11/2024	11	10 884	67 861,74	3	5 518	35 535,92
07/11/2024	2	2 721	17 713,71	8	13 795	90 633,15
08/11/2024	17	16 326	105 738,06	-	-	-
11/11/2024	14	3 153	20 391,33	7	5 518	36 142,88
12/11/2024	25	18 620	116 985,61	2	2 760	17 388,04
13/11/2024	19	10 884	67 780,11	2	2 759	17 354,11
14/11/2024	35	24 489	146 934,00	2	2 759	17 354,11
15/11/2024	23	10 884	62 542,19	13	13 795	81 859,53
18/11/2024	11	8 163	48 161,70	17	16 554	99 572,31
19/11/2024	18	8 163	48 763,04	4	5 518	33 052,82
20/11/2024	21	21 768	124 785,06	9	8 277	48 475,63
21/11/2024	28	12 326	66 929,21	-	-	-
22/11/2024	5	2 163	11 319,70	4	4 587	24 311,10
25/11/2024	2	1 442	7 837,27	19	13 795	75 182,75
26/11/2024	7	3 605	19 717,91	2	5 518	30 707,67
27/11/2024	4	2 163	11 521,58	2	5 518	30 017,92
28/11/2024	9	2 163	12 134,43	10	11 995	68 803,35
29/11/2024	5	2 062	11 670,92	3	1 918	11 105,22
02/12/2024	8	4 806	26 874,90	2	1 918	10 846,29

03/12/2024	7	3 111	17 244,71	4	2 068	11 671,02
04/12/2024	6	2 062	11 351,31	4	2 218	12 398,62
05/12/2024	13	6 186	33 086,85	5	2 218	12 176,82
06/12/2024	5	2 062	11 145,11	3	3 327	18 154,33
09/12/2024	4	1 031	5 577,71	3	3 327	18 597,93
10/12/2024	6	4 124	22 413,94	1	1 109	6 088,41
11/12/2024	8	3 093	16 714,57	1	828	4 545,72
12/12/2024	10	4 124	22 207,74	9	4 608	25 187,02
13/12/2024	5	1 729	9 619,58	11	5 625	31 757,85
16/12/2024	16	9 361	49 414,01	4	3 727	20 738,48
17/12/2024	15	9 608	45 850,62	4	2 218	10 624,22
18/12/2024	5	1 031	4 933,34	13	6 654	33 569,43
19/12/2024	11	6 186	30 157,78	10	3 327	16 734,81
20/12/2024	3	2 063	9 665,23	12	8 873	43 885,67
23/12/2024	10	2 063	10 338,74	6	4 437	23 693,26
24/12/2024	3	2 063	11 036,98	3	2 219	12 082,29
27/12/2024	1	1	5,39	11	9 084	50 891,57
30/12/2024	17	6 155	35 906,23	4	3 338	19 804,99
31/12/2024	5	2 062	12 073,01	5	6 119	36 816,71