Transaction in Own Shares • Jan 24, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 24/01/2025 | FI4000297767 | 131,340 | 11.6116 | EUR | 1,525,067.54 | XHEL | 11.6700 | 11.5550 |
| Sum: | 131,340 | 11.6116 | 1,525,067.54 | 11.6700 | 11.5550 | ||||
| NORDEA BANK ABP | 24/01/2025 | FI4000297767 | 103,885 | 133.0215 | SEK | 13,818,938.53 | XSTO | 133.7500 | 132.3500 |
| Sum: | 103,885 | 133.0215 | 13,818,938.53 | 133.7500 | 132.3500 | ||||
| NORDEA BANK ABP | 24/01/2025 | FI4000297767 | 25,634 | 86.6333 | DKK | 2,220,758.01 | XCSE | 87.0400 | 86.1800 |
| Sum: | 25,634 | 86.6333 | 2,220,758.01 | 87.0400 | 86.1800 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 24/01/2025 | 09:00:04.460 | FI4000297767 | SEK | 133.0500 | BUY / KÖP / OSTO | 669 | 89,010.45 | XSTO | B26938 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:00:04.762 | FI4000297767 | EUR | 11.6200 | BUY / KÖP / OSTO | 452 | 5,252.24 | XHEL | B28490 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:00:04.762 | FI4000297767 | EUR | 11.6200 | BUY / KÖP / OSTO | 2,547 | 29,596.14 | XHEL | B28491 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:01:09.642 | FI4000297767 | SEK | 133.3500 | BUY / KÖP / OSTO | 690 | 92,011.50 | XSTO | B41473 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:01:15.013 | FI4000297767 | SEK | 133.3500 | BUY / KÖP / OSTO | 625 | 83,343.75 | XSTO | B42146 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:01:15.013 | FI4000297767 | SEK | 133.3500 | BUY / KÖP / OSTO | 65 | 8,667.75 | XSTO | B42147 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:01:15.013 | FI4000297767 | SEK | 133.3500 | BUY / KÖP / OSTO | 863 | 115,081.05 | XSTO | B42148 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:01:15.013 | FI4000297767 | SEK | 133.3500 | BUY / KÖP / OSTO | 65 | 8,667.75 | XSTO | B42149 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:01:15.031 | FI4000297767 | SEK | 133.3500 | BUY / KÖP / OSTO | 502 | 66,941.70 | XSTO | B42150 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:03:15.120 | FI4000297767 | EUR | 11.6250 | BUY / KÖP / OSTO | 1,478 | 17,181.75 | XHEL | B56547 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:08:15.624 | FI4000297767 | SEK | 133.1000 | BUY / KÖP / OSTO | 1,201 | 159,853.10 | XSTO | B84063 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:08:15.624 | FI4000297767 | SEK | 133.1000 | BUY / KÖP / OSTO | 741 | 98,627.10 | XSTO | B84064 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:08:15.624 | FI4000297767 | SEK | 133.1000 | BUY / KÖP / OSTO | 441 | 58,697.10 | XSTO | B84065 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:11:23.027 | FI4000297767 | EUR | 11.6000 | BUY / KÖP / OSTO | 1,446 | 16,773.60 | XHEL | B99780 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:12:27.300 | FI4000297767 | DKK | 86.5200 | BUY / KÖP / OSTO | 1,099 | 95,085.48 | XCSE | B104362 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:12:27.300 | FI4000297767 | SEK | 132.9500 | BUY / KÖP / OSTO | 1,148 | 152,626.60 | XSTO | B104349 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:12:28.880 | FI4000297767 | EUR | 11.5950 | BUY / KÖP / OSTO | 1,655 | 19,189.73 | XHEL | B104430 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:16:26.787 | FI4000297767 | SEK | 133.1000 | BUY / KÖP / OSTO | 779 | 103,684.90 | XSTO | B121827 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:16:26.787 | FI4000297767 | SEK | 133.1000 | BUY / KÖP / OSTO | 779 | 103,684.90 | XSTO | B121829 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:16:26.802 | FI4000297767 | SEK | 133.1000 | BUY / KÖP / OSTO | 779 | 103,684.90 | XSTO | B121830 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:16:26.802 | FI4000297767 | SEK | 133.1000 | BUY / KÖP / OSTO | 22 | 2,928.20 | XSTO | B121831 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:17:10.921 | FI4000297767 | EUR | 11.6150 | BUY / KÖP / OSTO | 1,458 | 16,934.67 | XHEL | B125027 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:17:46.576 | FI4000297767 | EUR | 11.6050 | BUY / KÖP / OSTO | 1,453 | 16,862.07 | XHEL | B127365 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:17:46.576 | FI4000297767 | SEK | 133.0000 | BUY / KÖP / OSTO | 1,032 | 137,256.00 | XSTO | B127352 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:17:46.833 | FI4000297767 | EUR | 11.6050 | BUY / KÖP / OSTO | 20 | 232.10 | XHEL | B127397 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:26:52.720 | FI4000297767 | SEK | 133.2500 | BUY / KÖP / OSTO | 1,166 | 155,369.50 | XSTO | B159809 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:26:52.724 | FI4000297767 | EUR | 11.6300 | BUY / KÖP / OSTO | 2,848 | 33,122.24 | XHEL | B159813 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:30:40.259 | FI4000297767 | SEK | 133.2000 | BUY / KÖP / OSTO | 243 | 32,367.60 | XSTO | B171710 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:30:40.259 | FI4000297767 | SEK | 133.2000 | BUY / KÖP / OSTO | 927 | 123,476.40 | XSTO | B171712 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:30:42.741 | FI4000297767 | DKK | 86.7400 | BUY / KÖP / OSTO | 37 | 3,209.38 | XCSE | B171856 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:30:42.788 | FI4000297767 | DKK | 86.7400 | BUY / KÖP / OSTO | 1,100 | 95,414.00 | XCSE | B171866 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:30:42.788 | FI4000297767 | DKK | 86.7400 | BUY / KÖP / OSTO | 197 | 17,087.78 | XCSE | B171867 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:33:11.847 | FI4000297767 | SEK | 133.2500 | BUY / KÖP / OSTO | 2,199 | 293,016.75 | XSTO | B178728 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:35:00.504 | FI4000297767 | EUR | 11.6400 | BUY / KÖP / OSTO | 1,562 | 18,181.68 | XHEL | B184584 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:35:00.504 | FI4000297767 | EUR | 11.6400 | BUY / KÖP / OSTO | 1,613 | 18,775.32 | XHEL | B184585 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:39:58.046 | FI4000297767 | EUR | 11.6600 | BUY / KÖP / OSTO | 1,539 | 17,944.74 | XHEL | B202423 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:42:01.594 | FI4000297767 | SEK | 133.6000 | BUY / KÖP / OSTO | 1,063 | 142,016.80 | XSTO | B208633 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:42:01.594 | FI4000297767 | SEK | 133.6000 | BUY / KÖP / OSTO | 1,024 | 136,806.40 | XSTO | B208634 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:44:06.601 | FI4000297767 | EUR | 11.6650 | BUY / KÖP / OSTO | 1,095 | 12,773.18 | XHEL | B214574 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:44:06.601 | FI4000297767 | EUR | 11.6650 | BUY / KÖP / OSTO | 450 | 5,249.25 | XHEL | B214575 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:46:12.367 | FI4000297767 | EUR | 11.6550 | BUY / KÖP / OSTO | 1,598 | 18,624.69 | XHEL | B221655 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:46:12.367 | FI4000297767 | SEK | 133.5000 | BUY / KÖP / OSTO | 1,074 | 143,379.00 | XSTO | B221607 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:54:07.673 | FI4000297767 | SEK | 133.7500 | BUY / KÖP / OSTO | 1,109 | 148,328.75 | XSTO | B243817 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:54:44.768 | FI4000297767 | DKK | 87.0400 | BUY / KÖP / OSTO | 8 | 696.32 | XCSE | B245282 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:54:44.768 | FI4000297767 | EUR | 11.6700 | BUY / KÖP / OSTO | 1,692 | 19,745.64 | XHEL | B245277 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:54:44.811 | FI4000297767 | DKK | 87.0400 | BUY / KÖP / OSTO | 555 | 48,307.20 | XCSE | B245286 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:54:44.811 | FI4000297767 | DKK | 87.0400 | BUY / KÖP / OSTO | 563 | 49,003.52 | XCSE | B245290 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 24/01/2025 | 09:54:44.811 | FI4000297767 | DKK | 87.0400 | BUY / KÖP / OSTO | 167 | 14,535.68 | XCSE | B245291 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:54:44.811 | FI4000297767 | DKK | 87.0400 | BUY / KÖP / OSTO | 317 | 27,591.68 | XCSE | B245292 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 09:57:42.136 | FI4000297767 | EUR | 11.6500 | BUY / KÖP / OSTO | 1,592 | 18,546.80 | XHEL | B252595 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 10:00:09.228 | FI4000297767 | SEK | 133.5000 | BUY / KÖP / OSTO | 476 | 63,546.00 | XSTO | B258905 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 10:00:09.228 | FI4000297767 | SEK | 133.5000 | BUY / KÖP / OSTO | 734 | 97,989.00 | XSTO | B258907 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 10:00:09.228 | FI4000297767 | SEK | 133.5000 | BUY / KÖP / OSTO | 91 | 12,148.50 | XSTO | B258908 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 10:00:51.458 | FI4000297767 | SEK | 133.4500 | BUY / KÖP / OSTO | 1,140 | 152,133.00 | XSTO | B260626 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 10:02:31.704 | FI4000297767 | EUR | 11.6400 | BUY / KÖP / OSTO | 1,440 | 16,761.60 | XHEL | B264652 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 10:07:09.634 | FI4000297767 | SEK | 133.2500 | BUY / KÖP / OSTO | 1,010 | 134,582.50 | XSTO | B276247 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 10:07:14.985 | FI4000297767 | SEK | 133.2500 | BUY / KÖP / OSTO | 1,134 | 151,105.50 | XSTO | B276466 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 10:07:28.475 | FI4000297767 | EUR | 11.6250 | BUY / KÖP / OSTO | 1,375 | 15,984.38 | XHEL | B277037 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 10:13:25.911 | FI4000297767 | EUR | 11.6200 | BUY / KÖP / OSTO | 1,539 | 17,883.18 | XHEL | B290773 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 10:15:37.897 | FI4000297767 | EUR | 11.6100 | BUY / KÖP / OSTO | 1,148 | 13,328.28 | XHEL | B295681 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 10:15:37.897 | FI4000297767 | EUR | 11.6100 | BUY / KÖP / OSTO | 435 | 5,050.35 | XHEL | B295682 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 10:18:20.080 | FI4000297767 | SEK | 132.8500 | BUY / KÖP / OSTO | 1,023 | 135,905.55 | XSTO | B302373 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 10:18:32.362 | FI4000297767 | DKK | 86.4600 | BUY / KÖP / OSTO | 963 | 83,260.98 | XCSE | B302910 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 10:23:48.126 | FI4000297767 | SEK | 133.0500 | BUY / KÖP / OSTO | 193 | 25,678.65 | XSTO | B314629 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 10:24:37.426 | FI4000297767 | EUR | 11.6150 | BUY / KÖP / OSTO | 1,456 | 16,911.44 | XHEL | B316948 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 10:24:40.636 | FI4000297767 | SEK | 133.1000 | BUY / KÖP / OSTO | 1,890 | 251,559.00 | XSTO | B317083 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 10:29:46.682 | FI4000297767 | SEK | 133.1500 | BUY / KÖP / OSTO | 982 | 130,753.30 | XSTO | B328201 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 10:29:46.682 | FI4000297767 | SEK | 133.1500 | BUY / KÖP / OSTO | 262 | 34,885.30 | XSTO | B328202 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 10:30:29.051 | FI4000297767 | EUR | 11.6200 | BUY / KÖP / OSTO | 2,121 | 24,646.02 | XHEL | B329632 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 10:30:32.756 | FI4000297767 | EUR | 11.6200 | BUY / KÖP / OSTO | 638 | 7,413.56 | XHEL | B329806 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 10:31:55.571 | FI4000297767 | SEK | 133.1000 | BUY / KÖP / OSTO | 1,046 | 139,222.60 | XSTO | B333141 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 10:37:20.378 | FI4000297767 | DKK | 86.6800 | BUY / KÖP / OSTO | 932 | 80,785.76 | XCSE | B345376 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 10:41:29.350 | FI4000297767 | EUR | 11.6200 | BUY / KÖP / OSTO | 1,467 | 17,046.54 | XHEL | B355442 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 10:44:51.893 | FI4000297767 | SEK | 133.1500 | BUY / KÖP / OSTO | 2,033 | 270,693.95 | XSTO | B362453 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 10:47:04.514 | FI4000297767 | SEK | 133.1000 | BUY / KÖP / OSTO | 1,051 | 139,888.10 | XSTO | B366928 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 10:47:50.677 | FI4000297767 | EUR | 11.6200 | BUY / KÖP / OSTO | 2,630 | 30,560.60 | XHEL | B368548 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 10:51:03.676 | FI4000297767 | DKK | 86.7000 | BUY / KÖP / OSTO | 1,007 | 87,306.90 | XCSE | B374630 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 10:58:15.582 | FI4000297767 | EUR | 11.6300 | BUY / KÖP / OSTO | 1,625 | 18,898.75 | XHEL | B387744 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 10:58:15.582 | FI4000297767 | EUR | 11.6300 | BUY / KÖP / OSTO | 1,587 | 18,456.81 | XHEL | B387746 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 10:58:15.582 | FI4000297767 | EUR | 11.6300 | BUY / KÖP / OSTO | 63 | 732.69 | XHEL | B387747 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 10:58:15.582 | FI4000297767 | SEK | 133.1500 | BUY / KÖP / OSTO | 1,331 | 177,222.65 | XSTO | B387735 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 11:06:10.980 | FI4000297767 | SEK | 133.3000 | BUY / KÖP / OSTO | 1,012 | 134,899.60 | XSTO | B401097 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 11:06:10.998 | FI4000297767 | SEK | 133.2500 | BUY / KÖP / OSTO | 1,064 | 141,778.00 | XSTO | B401104 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 11:07:13.225 | FI4000297767 | EUR | 11.6350 | BUY / KÖP / OSTO | 1,436 | 16,707.86 | XHEL | B402636 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 11:11:34.494 | FI4000297767 | DKK | 86.7800 | BUY / KÖP / OSTO | 1,736 | 150,650.08 | XCSE | B409910 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 11:11:57.126 | FI4000297767 | EUR | 11.6300 | BUY / KÖP / OSTO | 1,366 | 15,886.58 | XHEL | B410448 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 11:15:59.438 | FI4000297767 | SEK | 133.2000 | BUY / KÖP / OSTO | 1,036 | 137,995.20 | XSTO | B417028 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 11:21:16.360 | FI4000297767 | SEK | 133.2000 | BUY / KÖP / OSTO | 1,028 | 136,929.60 | XSTO | B427882 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 11:22:33.733 | FI4000297767 | SEK | 133.2000 | BUY / KÖP / OSTO | 1,179 | 157,042.80 | XSTO | B430180 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 11:30:23.818 | FI4000297767 | EUR | 11.6350 | BUY / KÖP / OSTO | 505 | 5,875.68 | XHEL | B450897 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 11:30:25.164 | FI4000297767 | EUR | 11.6350 | BUY / KÖP / OSTO | 2,467 | 28,703.55 | XHEL | B450969 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 11:30:31.689 | FI4000297767 | SEK | 133.2000 | BUY / KÖP / OSTO | 989 | 131,734.80 | XSTO | B451435 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 11:36:01.177 | FI4000297767 | EUR | 11.6300 | BUY / KÖP / OSTO | 1,472 | 17,119.36 | XHEL | B468621 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 11:39:53.511 | FI4000297767 | SEK | 133.0500 | BUY / KÖP / OSTO | 1,030 | 137,041.50 | XSTO | B478945 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 11:44:38.220 | FI4000297767 | SEK | 133.0500 | BUY / KÖP / OSTO | 1,028 | 136,775.40 | XSTO | B489152 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 11:44:38.244 | FI4000297767 | EUR | 11.6150 | BUY / KÖP / OSTO | 1,702 | 19,768.73 | XHEL | B489168 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 11:44:38.263 | FI4000297767 | DKK | 86.6600 | BUY / KÖP / OSTO | 962 | 83,366.92 | XCSE | B489212 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 11:44:38.263 | FI4000297767 | DKK | 86.6600 | BUY / KÖP / OSTO | 936 | 81,113.76 | XCSE | B489213 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 11:44:38.263 | FI4000297767 | DKK | 86.6600 | BUY / KÖP / OSTO | 86 | 7,452.76 | XCSE | B489214 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 11:50:02.822 | FI4000297767 | EUR | 11.6250 | BUY / KÖP / OSTO | 1,399 | 16,263.38 | XHEL | B501548 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 11:57:40.063 | FI4000297767 | SEK | 133.2500 | BUY / KÖP / OSTO | 2,115 | 281,823.75 | XSTO | B517170 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 12:01:20.329 | FI4000297767 | SEK | 133.2000 | BUY / KÖP / OSTO | 1,004 | 133,732.80 | XSTO | B528166 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 12:01:28.002 | FI4000297767 | EUR | 11.6300 | BUY / KÖP / OSTO | 1,728 | 20,096.64 | XHEL | B528628 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 12:09:20.181 | FI4000297767 | EUR | 11.6250 | BUY / KÖP / OSTO | 1,632 | 18,972.00 | XHEL | B544667 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 12:18:21.242 | FI4000297767 | SEK | 132.9500 | BUY / KÖP / OSTO | 1,134 | 150,765.30 | XSTO | B559487 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 12:21:33.877 | FI4000297767 | EUR | 11.6150 | BUY / KÖP / OSTO | 30 | 348.45 | XHEL | B566096 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 12:23:05.929 | FI4000297767 | EUR | 11.6150 | BUY / KÖP / OSTO | 1,619 | 18,804.69 | XHEL | B568366 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 12:25:35.895 | FI4000297767 | SEK | 132.9500 | BUY / KÖP / OSTO | 1,801 | 239,442.95 | XSTO | B572566 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 12:25:37.469 | FI4000297767 | SEK | 132.9500 | BUY / KÖP / OSTO | 482 | 64,081.90 | XSTO | B572674 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 12:33:50.135 | FI4000297767 | EUR | 11.6200 | BUY / KÖP / OSTO | 1,686 | 19,591.32 | XHEL | B586435 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 12:34:08.785 | FI4000297767 | DKK | 86.6600 | BUY / KÖP / OSTO | 652 | 56,502.32 | XCSE | B587126 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 12:43:47.897 | FI4000297767 | SEK | 133.2500 | BUY / KÖP / OSTO | 1,258 | 167,628.50 | XSTO | B604743 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 12:44:38.061 | FI4000297767 | EUR | 11.6400 | BUY / KÖP / OSTO | 1,553 | 18,076.92 | XHEL | B606007 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 12:49:51.738 | FI4000297767 | DKK | 86.7800 | BUY / KÖP / OSTO | 495 | 42,956.10 | XCSE | B613649 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 12:51:42.025 | FI4000297767 | EUR | 11.6300 | BUY / KÖP / OSTO | 1,485 | 17,270.55 | XHEL | B617282 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 12:51:42.025 | FI4000297767 | SEK | 133.2000 | BUY / KÖP / OSTO | 1,285 | 171,162.00 | XSTO | B617300 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 12:52:51.759 | FI4000297767 | EUR | 11.6300 | BUY / KÖP / OSTO | 1,395 | 16,223.85 | XHEL | B618991 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 13:00:00.251 | FI4000297767 | EUR | 11.6300 | BUY / KÖP / OSTO | 1,490 | 17,328.70 | XHEL | B630106 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 13:00:03.027 | FI4000297767 | SEK | 133.2000 | BUY / KÖP / OSTO | 632 | 84,182.40 | XSTO | B630257 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 13:00:03.027 | FI4000297767 | SEK | 133.2000 | BUY / KÖP / OSTO | 458 | 61,005.60 | XSTO | B630258 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 13:05:24.222 | FI4000297767 | DKK | 86.7400 | BUY / KÖP / OSTO | 3 | 260.22 | XCSE | B639305 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 13:06:25.373 | FI4000297767 | DKK | 86.7400 | BUY / KÖP / OSTO | 1,182 | 102,526.68 | XCSE | B640904 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 13:09:15.698 | FI4000297767 | SEK | 133.3000 | BUY / KÖP / OSTO | 308 | 41,056.40 | XSTO | B645657 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 24/01/2025 | 13:09:15.698 | FI4000297767 | SEK | 133.3000 | BUY / KÖP / OSTO | 691 | 92,110.30 | XSTO | B645658 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 13:12:13.388 | FI4000297767 | EUR | 11.6350 | BUY / KÖP / OSTO | 2,884 | 33,555.34 | XHEL | B651918 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 13:23:14.349 | FI4000297767 | SEK | 133.3000 | BUY / KÖP / OSTO | 795 | 105,973.50 | XSTO | B668776 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 13:23:14.349 | FI4000297767 | SEK | 133.3000 | BUY / KÖP / OSTO | 300 | 39,990.00 | XSTO | B668777 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 13:26:26.618 | FI4000297767 | SEK | 133.2500 | BUY / KÖP / OSTO | 1,194 | 159,100.50 | XSTO | B675192 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 13:26:31.267 | FI4000297767 | EUR | 11.6350 | BUY / KÖP / OSTO | 62 | 721.37 | XHEL | B675336 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 13:27:24.615 | FI4000297767 | EUR | 11.6350 | BUY / KÖP / OSTO | 1,408 | 16,382.08 | XHEL | B676632 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 13:27:24.615 | FI4000297767 | EUR | 11.6350 | BUY / KÖP / OSTO | 1,383 | 16,091.21 | XHEL | B676633 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 13:34:31.652 | FI4000297767 | SEK | 133.3000 | BUY / KÖP / OSTO | 2,109 | 281,129.70 | XSTO | B688450 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 13:34:37.193 | FI4000297767 | DKK | 86.8400 | BUY / KÖP / OSTO | 1,224 | 106,292.16 | XCSE | B688605 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 13:42:45.534 | FI4000297767 | EUR | 11.6350 | BUY / KÖP / OSTO | 1,662 | 19,337.37 | XHEL | B702610 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 13:45:11.336 | FI4000297767 | EUR | 11.6300 | BUY / KÖP / OSTO | 1,409 | 16,386.67 | XHEL | B706830 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 13:45:11.336 | FI4000297767 | EUR | 11.6300 | BUY / KÖP / OSTO | 72 | 837.36 | XHEL | B706833 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 13:45:11.336 | FI4000297767 | SEK | 133.1500 | BUY / KÖP / OSTO | 1,066 | 141,937.90 | XSTO | B706816 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 13:53:08.041 | FI4000297767 | SEK | 133.1500 | BUY / KÖP / OSTO | 1,111 | 147,929.65 | XSTO | B720404 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 14:08:47.645 | FI4000297767 | EUR | 11.6400 | BUY / KÖP / OSTO | 24 | 279.36 | XHEL | B747771 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 14:08:47.645 | FI4000297767 | EUR | 11.6400 | BUY / KÖP / OSTO | 1,611 | 18,752.04 | XHEL | B747772 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 14:09:21.475 | FI4000297767 | DKK | 86.7800 | BUY / KÖP / OSTO | 297 | 25,773.66 | XCSE | B748679 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 14:11:34.864 | FI4000297767 | SEK | 133.2500 | BUY / KÖP / OSTO | 1,092 | 145,509.00 | XSTO | B752915 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 14:11:34.864 | FI4000297767 | SEK | 133.2500 | BUY / KÖP / OSTO | 1,050 | 139,912.50 | XSTO | B752919 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 14:11:34.891 | FI4000297767 | DKK | 86.7800 | BUY / KÖP / OSTO | 706 | 61,266.68 | XCSE | B752926 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 14:19:13.727 | FI4000297767 | EUR | 11.6400 | BUY / KÖP / OSTO | 4,274 | 49,749.36 | XHEL | B764877 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 14:19:13.727 | FI4000297767 | EUR | 11.6400 | BUY / KÖP / OSTO | 1,379 | 16,051.56 | XHEL | B764879 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 14:22:41.143 | FI4000297767 | DKK | 86.8400 | BUY / KÖP / OSTO | 505 | 43,854.20 | XCSE | B770313 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 14:22:41.143 | FI4000297767 | DKK | 86.8400 | BUY / KÖP / OSTO | 713 | 61,916.92 | XCSE | B770314 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 14:23:50.470 | FI4000297767 | SEK | 133.3000 | BUY / KÖP / OSTO | 5 | 666.50 | XSTO | B771925 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 14:24:03.022 | FI4000297767 | SEK | 133.3000 | BUY / KÖP / OSTO | 20 | 2,666.00 | XSTO | B772182 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 14:24:17.482 | FI4000297767 | SEK | 133.3000 | BUY / KÖP / OSTO | 971 | 129,434.30 | XSTO | B772614 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 14:27:46.501 | FI4000297767 | EUR | 11.6450 | BUY / KÖP / OSTO | 1,494 | 17,397.63 | XHEL | B776991 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 14:27:54.284 | FI4000297767 | SEK | 133.3500 | BUY / KÖP / OSTO | 2,088 | 278,434.80 | XSTO | B777167 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 14:30:49.682 | FI4000297767 | SEK | 133.3000 | BUY / KÖP / OSTO | 1,055 | 140,631.50 | XSTO | B782057 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 14:42:02.505 | FI4000297767 | EUR | 11.6450 | BUY / KÖP / OSTO | 2,796 | 32,559.42 | XHEL | B800112 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 14:45:06.299 | FI4000297767 | EUR | 11.6400 | BUY / KÖP / OSTO | 1,122 | 13,060.08 | XHEL | B804609 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 14:45:06.299 | FI4000297767 | EUR | 11.6400 | BUY / KÖP / OSTO | 344 | 4,004.16 | XHEL | B804610 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 14:45:08.046 | FI4000297767 | SEK | 133.3000 | BUY / KÖP / OSTO | 991 | 132,100.30 | XSTO | B804639 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 14:45:08.046 | FI4000297767 | SEK | 133.3000 | BUY / KÖP / OSTO | 1,038 | 138,365.40 | XSTO | B804640 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 14:45:08.046 | FI4000297767 | SEK | 133.3000 | BUY / KÖP / OSTO | 1,035 | 137,965.50 | XSTO | B804641 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 14:45:50.517 | FI4000297767 | DKK | 86.8400 | BUY / KÖP / OSTO | 1,273 | 110,547.32 | XCSE | B805875 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 14:49:51.390 | FI4000297767 | EUR | 11.6350 | BUY / KÖP / OSTO | 949 | 11,041.62 | XHEL | B812459 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 14:49:51.390 | FI4000297767 | EUR | 11.6350 | BUY / KÖP / OSTO | 440 | 5,119.40 | XHEL | B812460 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 14:54:01.577 | FI4000297767 | SEK | 133.2500 | BUY / KÖP / OSTO | 1,179 | 157,101.75 | XSTO | B819310 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 14:54:57.532 | FI4000297767 | SEK | 133.2000 | BUY / KÖP / OSTO | 1,147 | 152,780.40 | XSTO | B820827 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 14:55:15.206 | FI4000297767 | EUR | 11.6250 | BUY / KÖP / OSTO | 1,645 | 19,123.13 | XHEL | B821396 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 14:55:15.292 | FI4000297767 | DKK | 86.7200 | BUY / KÖP / OSTO | 801 | 69,462.72 | XCSE | B821420 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 14:55:15.292 | FI4000297767 | DKK | 86.7200 | BUY / KÖP / OSTO | 196 | 16,997.12 | XCSE | B821421 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 15:07:12.787 | FI4000297767 | SEK | 132.7500 | BUY / KÖP / OSTO | 1,073 | 142,440.75 | XSTO | B841299 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 15:11:45.405 | FI4000297767 | EUR | 11.5850 | BUY / KÖP / OSTO | 1,455 | 16,856.18 | XHEL | B847837 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 15:11:45.405 | FI4000297767 | EUR | 11.5850 | BUY / KÖP / OSTO | 664 | 7,692.44 | XHEL | B847839 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 15:11:45.405 | FI4000297767 | EUR | 11.5850 | BUY / KÖP / OSTO | 782 | 9,059.47 | XHEL | B847840 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 15:18:56.103 | FI4000297767 | SEK | 132.5000 | BUY / KÖP / OSTO | 400 | 53,000.00 | XSTO | B858734 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 15:18:58.779 | FI4000297767 | SEK | 132.5000 | BUY / KÖP / OSTO | 1,758 | 232,935.00 | XSTO | B858770 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 15:21:08.402 | FI4000297767 | EUR | 11.5750 | BUY / KÖP / OSTO | 1,350 | 15,626.25 | XHEL | B862237 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 15:21:08.402 | FI4000297767 | EUR | 11.5750 | BUY / KÖP / OSTO | 218 | 2,523.35 | XHEL | B862238 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 15:29:59.076 | FI4000297767 | SEK | 132.6500 | BUY / KÖP / OSTO | 2,008 | 266,361.20 | XSTO | B878396 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 15:31:22.479 | FI4000297767 | DKK | 86.4600 | BUY / KÖP / OSTO | 41 | 3,544.86 | XCSE | B884082 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 15:31:22.479 | FI4000297767 | DKK | 86.4600 | BUY / KÖP / OSTO | 966 | 83,520.36 | XCSE | B884083 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 15:32:13.696 | FI4000297767 | EUR | 11.5900 | BUY / KÖP / OSTO | 2,747 | 31,837.73 | XHEL | B886983 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 15:32:14.474 | FI4000297767 | SEK | 132.7500 | BUY / KÖP / OSTO | 1,030 | 136,732.50 | XSTO | B887077 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 15:32:36.794 | FI4000297767 | EUR | 11.5850 | BUY / KÖP / OSTO | 1,511 | 17,504.94 | XHEL | B888427 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 15:38:03.234 | FI4000297767 | SEK | 132.7000 | BUY / KÖP / OSTO | 792 | 105,098.40 | XSTO | B902149 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 15:38:03.234 | FI4000297767 | SEK | 132.7000 | BUY / KÖP / OSTO | 249 | 33,042.30 | XSTO | B902150 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 15:40:51.933 | FI4000297767 | DKK | 86.4200 | BUY / KÖP / OSTO | 1,009 | 87,197.78 | XCSE | B910058 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 15:40:51.933 | FI4000297767 | EUR | 11.5850 | BUY / KÖP / OSTO | 1,456 | 16,867.76 | XHEL | B910067 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 15:40:51.933 | FI4000297767 | EUR | 11.5850 | BUY / KÖP / OSTO | 375 | 4,344.38 | XHEL | B910068 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 15:40:51.933 | FI4000297767 | EUR | 11.5850 | BUY / KÖP / OSTO | 1,008 | 11,677.68 | XHEL | B910069 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 15:40:51.936 | FI4000297767 | SEK | 132.6500 | BUY / KÖP / OSTO | 1,023 | 135,700.95 | XSTO | B910072 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 15:42:33.733 | FI4000297767 | SEK | 132.7000 | BUY / KÖP / OSTO | 1,058 | 140,396.60 | XSTO | B914257 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 15:42:33.735 | FI4000297767 | SEK | 132.7000 | BUY / KÖP / OSTO | 52 | 6,900.40 | XSTO | B914259 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 15:44:52.936 | FI4000297767 | EUR | 11.5850 | BUY / KÖP / OSTO | 426 | 4,935.21 | XHEL | B919222 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 15:45:26.075 | FI4000297767 | SEK | 132.7000 | BUY / KÖP / OSTO | 1,126 | 149,420.20 | XSTO | B922644 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 15:50:06.545 | FI4000297767 | EUR | 11.5700 | BUY / KÖP / OSTO | 635 | 7,346.95 | XHEL | B934082 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 15:53:18.365 | FI4000297767 | DKK | 86.3800 | BUY / KÖP / OSTO | 1,058 | 91,390.04 | XCSE | B940515 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 15:53:18.365 | FI4000297767 | EUR | 11.5800 | BUY / KÖP / OSTO | 1,516 | 17,555.28 | XHEL | B940525 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 15:53:18.380 | FI4000297767 | SEK | 132.6500 | BUY / KÖP / OSTO | 1,158 | 153,608.70 | XSTO | B940532 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 15:55:07.627 | FI4000297767 | SEK | 132.6000 | BUY / KÖP / OSTO | 20 | 2,652.00 | XSTO | B944499 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 15:55:07.627 | FI4000297767 | SEK | 132.6000 | BUY / KÖP / OSTO | 1,308 | 173,440.80 | XSTO | B944500 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 24/01/2025 | 15:59:07.279 | FI4000297767 | EUR | 11.5750 | BUY / KÖP / OSTO | 2,658 | 30,766.35 | XHEL | B952853 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 15:59:49.446 | FI4000297767 | SEK | 132.6000 | BUY / KÖP / OSTO | 309 | 40,973.40 | XSTO | B954449 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 16:00:20.174 | FI4000297767 | SEK | 132.6000 | BUY / KÖP / OSTO | 648 | 85,924.80 | XSTO | B956540 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 16:00:24.071 | FI4000297767 | SEK | 132.6000 | BUY / KÖP / OSTO | 1,137 | 150,766.20 | XSTO | B956754 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 16:02:03.441 | FI4000297767 | EUR | 11.5650 | BUY / KÖP / OSTO | 1,331 | 15,393.02 | XHEL | B962102 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 16:02:03.441 | FI4000297767 | EUR | 11.5650 | BUY / KÖP / OSTO | 188 | 2,174.22 | XHEL | B962103 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 16:05:34.036 | FI4000297767 | DKK | 86.1800 | BUY / KÖP / OSTO | 394 | 33,954.92 | XCSE | B972081 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 16:05:34.414 | FI4000297767 | DKK | 86.1800 | BUY / KÖP / OSTO | 644 | 55,499.92 | XCSE | B972100 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 16:08:18.229 | FI4000297767 | SEK | 132.3500 | BUY / KÖP / OSTO | 593 | 78,483.55 | XSTO | B978965 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 16:08:19.867 | FI4000297767 | SEK | 132.3500 | BUY / KÖP / OSTO | 183 | 24,220.05 | XSTO | B979006 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 16:09:34.195 | FI4000297767 | EUR | 11.5550 | BUY / KÖP / OSTO | 764 | 8,828.02 | XHEL | B981628 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 16:09:45.563 | FI4000297767 | EUR | 11.5550 | BUY / KÖP / OSTO | 616 | 7,117.88 | XHEL | B982129 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 16:10:51.784 | FI4000297767 | SEK | 132.4500 | BUY / KÖP / OSTO | 544 | 72,052.80 | XSTO | B984952 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 16:12:24.163 | FI4000297767 | EUR | 11.5600 | BUY / KÖP / OSTO | 1,447 | 16,727.32 | XHEL | B988149 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 16:16:09.724 | FI4000297767 | SEK | 132.5500 | BUY / KÖP / OSTO | 1,123 | 148,853.65 | XSTO | B997016 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 16:18:23.091 | FI4000297767 | SEK | 132.6000 | BUY / KÖP / OSTO | 659 | 87,383.40 | XSTO | B1002084 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 16:18:23.091 | FI4000297767 | SEK | 132.6000 | BUY / KÖP / OSTO | 464 | 61,526.40 | XSTO | B1002085 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 16:18:25.483 | FI4000297767 | DKK | 86.3200 | BUY / KÖP / OSTO | 1,093 | 94,347.76 | XCSE | B1002245 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 16:19:01.101 | FI4000297767 | EUR | 11.5700 | BUY / KÖP / OSTO | 327 | 3,783.39 | XHEL | B1003425 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 16:19:18.537 | FI4000297767 | EUR | 11.5700 | BUY / KÖP / OSTO | 1,187 | 13,733.59 | XHEL | B1004091 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 16:19:18.552 | FI4000297767 | SEK | 132.5500 | BUY / KÖP / OSTO | 1,142 | 151,372.10 | XSTO | B1004105 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 16:20:49.225 | FI4000297767 | EUR | 11.5650 | BUY / KÖP / OSTO | 876 | 10,130.94 | XHEL | B1007502 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 16:20:49.225 | FI4000297767 | EUR | 11.5650 | BUY / KÖP / OSTO | 500 | 5,782.50 | XHEL | B1007504 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 16:20:49.225 | FI4000297767 | EUR | 11.5650 | BUY / KÖP / OSTO | 143 | 1,653.80 | XHEL | B1007505 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 16:21:38.121 | FI4000297767 | SEK | 132.4500 | BUY / KÖP / OSTO | 1,052 | 139,337.40 | XSTO | B1009423 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 16:27:46.289 | FI4000297767 | EUR | 11.5550 | BUY / KÖP / OSTO | 2,814 | 32,515.77 | XHEL | B1020753 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 16:31:02.365 | FI4000297767 | DKK | 86.2400 | BUY / KÖP / OSTO | 33 | 2,845.92 | XCSE | B1026530 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 16:31:02.365 | FI4000297767 | DKK | 86.2400 | BUY / KÖP / OSTO | 1,630 | 140,571.20 | XCSE | B1026531 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 16:31:02.385 | FI4000297767 | EUR | 11.5550 | BUY / KÖP / OSTO | 1,477 | 17,066.74 | XHEL | B1026542 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 16:34:46.888 | FI4000297767 | DKK | 86.3000 | BUY / KÖP / OSTO | 50 | 4,315.00 | XCSE | B1033115 | 2001001116 |
| NORDEA BANK ABP | 24/01/2025 | 16:34:46.888 | FI4000297767 | DKK | 86.3000 | BUY / KÖP / OSTO | 4 | 345.20 | XCSE | B1033118 | 2001001116 |
| NORDEA BANK ABP | 24/01/2025 | 16:34:49.516 | FI4000297767 | SEK | 132.5000 | BUY / KÖP / OSTO | 2,162 | 286,465.00 | XSTO | B1033163 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 16:34:49.516 | FI4000297767 | SEK | 132.5000 | BUY / KÖP / OSTO | 1,005 | 133,162.50 | XSTO | B1033164 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 16:38:13.669 | FI4000297767 | EUR | 11.5650 | BUY / KÖP / OSTO | 663 | 7,667.60 | XHEL | B1039630 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 16:38:13.669 | FI4000297767 | EUR | 11.5650 | BUY / KÖP / OSTO | 771 | 8,916.62 | XHEL | B1039631 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 16:40:04.893 | FI4000297767 | SEK | 132.4500 | BUY / KÖP / OSTO | 565 | 74,834.25 | XSTO | B1043438 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 16:41:11.228 | FI4000297767 | SEK | 132.5500 | BUY / KÖP / OSTO | 998 | 132,284.90 | XSTO | B1046043 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 16:41:11.232 | FI4000297767 | SEK | 132.5500 | BUY / KÖP / OSTO | 129 | 17,098.95 | XSTO | B1046045 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 16:44:04.893 | FI4000297767 | EUR | 11.5650 | BUY / KÖP / OSTO | 1,378 | 15,936.57 | XHEL | B1051914 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 16:47:14.342 | FI4000297767 | SEK | 132.5500 | BUY / KÖP / OSTO | 377 | 49,971.35 | XSTO | B1058727 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 16:49:11.648 | FI4000297767 | EUR | 11.5600 | BUY / KÖP / OSTO | 1,471 | 17,004.76 | XHEL | B1062960 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 16:49:11.648 | FI4000297767 | SEK | 132.5500 | BUY / KÖP / OSTO | 1,131 | 149,914.05 | XSTO | B1062964 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 16:53:25.079 | FI4000297767 | EUR | 11.5600 | BUY / KÖP / OSTO | 1,448 | 16,738.88 | XHEL | B1071191 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 16:54:58.348 | FI4000297767 | EUR | 11.5600 | BUY / KÖP / OSTO | 1,537 | 17,767.72 | XHEL | B1075263 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 16:54:58.383 | FI4000297767 | SEK | 132.5000 | BUY / KÖP / OSTO | 1,065 | 141,112.50 | XSTO | B1075271 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 16:54:58.388 | FI4000297767 | SEK | 132.5000 | BUY / KÖP / OSTO | 1,026 | 135,945.00 | XSTO | B1075277 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 16:59:40.055 | FI4000297767 | EUR | 11.5550 | BUY / KÖP / OSTO | 1,609 | 18,592.00 | XHEL | B1084754 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 16:59:40.055 | FI4000297767 | EUR | 11.5550 | BUY / KÖP / OSTO | 1,474 | 17,032.07 | XHEL | B1084757 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 17:06:11.046 | FI4000297767 | EUR | 11.5650 | BUY / KÖP / OSTO | 462 | 5,343.03 | XHEL | B1101768 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 17:06:11.046 | FI4000297767 | EUR | 11.5650 | BUY / KÖP / OSTO | 1,317 | 15,231.11 | XHEL | B1101769 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 17:06:11.046 | FI4000297767 | SEK | 132.6000 | BUY / KÖP / OSTO | 668 | 88,576.80 | XSTO | B1101774 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 17:06:11.046 | FI4000297767 | SEK | 132.6000 | BUY / KÖP / OSTO | 245 | 32,487.00 | XSTO | B1101779 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 17:06:11.046 | FI4000297767 | SEK | 132.6000 | BUY / KÖP / OSTO | 772 | 102,367.20 | XSTO | B1101780 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 17:06:11.046 | FI4000297767 | SEK | 132.6000 | BUY / KÖP / OSTO | 1,110 | 147,186.00 | XSTO | B1101781 | 2001001125 |
| NORDEA BANK ABP | 24/01/2025 | 17:08:54.661 | FI4000297767 | EUR | 11.5700 | BUY / KÖP / OSTO | 739 | 8,550.23 | XHEL | B1106768 | 2001001116 |
| NORDEA BANK ABP | 24/01/2025 | 17:08:54.661 | FI4000297767 | EUR | 11.5700 | BUY / KÖP / OSTO | 55 | 636.35 | XHEL | B1106769 | 2001001116 |
| NORDEA BANK ABP | 24/01/2025 | 17:09:09.050 | FI4000297767 | SEK | 132.7000 | BUY / KÖP / OSTO | 341 | 45,250.70 | XSTO | B1107387 | 2001001116 |
| 2001001123 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001116 |
| 2001001116 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.