Caixabank S.A.

Transaction in Own Shares • Jan 24, 2025

CaixaBank, S.A ("CaixaBank"), de conformidad con lo previsto en la legislación del mercado de valores, comunica la siguiente:

Otra información relevante

Como continuación a la información privilegiada de 31 de octubre de 2024, con número de registro 2442 relativa al programa de recompra de acciones propias aprobado por parte del Consejo de Administración de CaixaBank y puesto en marcha por la sociedad, de conformidad con lo previsto el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, CaixaBank informa que ha realizado las siguientes operaciones sobre acciones propias entre el 17 de enero de 2025 y el 23 de enero de 2025 (ambos incluidos), sobre la base de la información recibida de Goldman Sachs Bank Europe SE, gestor del programa de recompra:

Instrumento Financiero	Fecha	Operación	Número de acciones	Precio medio ponderado (€)	Importe Compras (€)	Centro de negociación
CABK	17/01/2025	Compra	450.745	5,5536	2.503.251	XMAD
CABK	17/01/2025	Compra	259.343	5,5541	1.440.423	CEUX
CABK	17/01/2025	Compra	49.258	5,5568	273.717	TQEX
CABK	17/01/2025	Compra	56.346	5,5558	313.049	AQEU
CABK	20/01/2025	Compra	449.479	5,6103	2.521.717	XMAD
CABK	20/01/2025	Compra	261.013	5,6098	1.464.223	CEUX
CABK	20/01/2025	Compra	49.387	5,6101	277.064	TQEX
CABK	20/01/2025	Compra	55.356	5,6076	310.412	AQEU
CABK	21/01/2025	Compra	447.289	5,6054	2.507.240	XMAD
CABK	21/01/2025	Compra	262.304	5,6057	1.470.407	CEUX
CABK	21/01/2025	Compra	48.912	5,6064	274.220	TQEX
CABK	21/01/2025	Compra	53.679	5,6069	300.972	AQEU
CABK	22/01/2025	Compra	440.754	5,5783	2.458.660	XMAD
CABK	22/01/2025	Compra	253.052	5,5806	1.412.174	CEUX
CABK	22/01/2025	Compra	46.488	5,5829	259.539	TQEX
CABK	22/01/2025	Compra	51.638	5,5851	288.402	AQEU
CABK	23/01/2025	Compra	416.832	5,5914	2.330.690	XMAD
CABK	23/01/2025	Compra	255.265	5,5880	1.426.425	CEUX
CABK	23/01/2025	Compra	46.690	5,5824	260.642	TQEX
CABK	23/01/2025	Compra	48.323	5,5828	269.776	AQEU
		TOTAL	4.002.153	5,5877	22.363.002

El número de acciones compradas hasta la fecha como consecuencia de la ejecución del programa de recompras asciende a 62.082.096 que representan un importe de 327.962.797 euros equivalente al 65,59 % del importe monetario máximo.

Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87

Referencia de las acciones ordinarias de CABK: ISIN ES0140609019

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

24 de enero de 2025

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: viernes 17 enero 2025

Fecha terminación: jueves 23 enero 2025

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
17/01/2025	09:00:11 AM	CABK	Compra	XMAD	2.601	5,5740
17/01/2025	09:00:11 AM	CABK	Compra	XMAD	2.339	5,5740
17/01/2025	09:00:11 AM	CABK	Compra	TQEX	1.648	5,5700
17/01/2025	09:00:11 AM	CABK	Compra	AQEU	1.842	5,5700
17/01/2025	09:00:15 AM	CABK	Compra	XMAD	3.418	5,5720
17/01/2025	09:00:15 AM	CABK	Compra	XMAD	4.693	5,5700
17/01/2025	09:00:15 AM	CABK	Compra	TQEX	1.628	5,5700
17/01/2025	09:00:16 AM	CABK	Compra	TQEX	1.647	5,5680
17/01/2025	09:00:16 AM	CABK	Compra	CEUX	5.110	5,5700
17/01/2025	09:00:16 AM	CABK	Compra	CEUX	2.108	5,5680
17/01/2025	09:00:16 AM	CABK	Compra	CEUX	2.592	5,5680
17/01/2025	09:00:16 AM	CABK	Compra	AQEU	1.853	5,5700
17/01/2025	09:00:16 AM	CABK	Compra	AQEU	1.870	5,5680
17/01/2025	09:00:17 AM	CABK	Compra	CEUX	4.945	5,5660
17/01/2025	09:01:13 AM	CABK	Compra	XMAD	1.961	5,5520
17/01/2025	09:01:58 AM	CABK	Compra	XMAD	1.796	5,5420
17/01/2025	09:02:54 AM	CABK	Compra	XMAD	1.808	5,5440
17/01/2025	09:03:41 AM	CABK	Compra	XMAD	1.342	5,5400
17/01/2025	09:03:44 AM	CABK	Compra	CEUX	2.323	5,5400
17/01/2025	09:04:40 AM	CABK	Compra	XMAD	1.226	5,5340
17/01/2025	09:05:51 AM	CABK	Compra	XMAD	2.063	5,5420
17/01/2025	09:06:41 AM	CABK	Compra	XMAD	1.852	5,5440
17/01/2025	09:07:19 AM	CABK	Compra	CEUX	1.922	5,5440
17/01/2025	09:07:22 AM	CABK	Compra	CEUX	1.849	5,5420
17/01/2025	09:07:43 AM	CABK	Compra	XMAD	1.850	5,5380
17/01/2025	09:08:44 AM	CABK	Compra	AQEU	1.787	5,5380
17/01/2025	09:09:04 AM	CABK	Compra	TQEX	1.548	5,5380
17/01/2025	09:09:04 AM	CABK	Compra	CEUX	1.564	5,5360
17/01/2025	09:09:05 AM	CABK	Compra	XMAD	1.762	5,5360
17/01/2025	09:10:25 AM	CABK	Compra	XMAD	1.690	5,5340
17/01/2025	09:11:30 AM	CABK	Compra	CEUX	78	5,5140
17/01/2025	09:13:01 AM	CABK	Compra	XMAD	1.609	5,5260
17/01/2025	09:14:00 AM	CABK	Compra	XMAD	1.592	5,5320
17/01/2025	09:15:00 AM	CABK	Compra	CEUX	1.257	5,5360
17/01/2025	09:15:01 AM	CABK	Compra	CEUX	263	5,5360
17/01/2025	09:15:01 AM	CABK	Compra	CEUX	1.522	5,5340
17/01/2025	09:16:03 AM	CABK	Compra	XMAD	1.636	5,5300
17/01/2025	09:19:22 AM	CABK	Compra	XMAD	97	5,5420
17/01/2025	09:19:22 AM	CABK	Compra	XMAD	1.465	5,5420
17/01/2025	09:19:30 AM	CABK	Compra	XMAD	1.566	5,5400
17/01/2025	09:19:30 AM	CABK	Compra	CEUX	1.518	5,5400
17/01/2025	09:21:15 AM	CABK	Compra	CEUX	1.541	5,5400
17/01/2025	09:21:17 AM	CABK	Compra	XMAD	1.566	5,5380
17/01/2025	09:23:34 AM	CABK	Compra	XMAD	1.604	5,5340
17/01/2025	09:23:40 AM	CABK	Compra	AQEU	1.752	5,5320
17/01/2025	09:23:40 AM	CABK	Compra	CEUX	1.536	5,5320
17/01/2025	09:25:26 AM	CABK	Compra	XMAD	1.565	5,5380
17/01/2025	09:25:42 AM	CABK	Compra	XMAD	1.589	5,5420
17/01/2025	09:25:42 AM	CABK	Compra	CEUX	1.534	5,5420

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
17/01/2025	09:26:51 AM	CABK	Compra	TQEX	1.960	5,5460
17/01/2025	09:27:24 AM	CABK	Compra	XMAD	1	5,5460
17/01/2025	09:28:44 AM	CABK	Compra	XMAD	1.524	5,5500
17/01/2025	09:28:44 AM	CABK	Compra	CEUX	1.566	5,5520
17/01/2025	09:28:44 AM	CABK	Compra	CEUX	1.563	5,5500
17/01/2025	09:30:08 AM	CABK	Compra	XMAD	1.541	5,5520
17/01/2025	09:30:09 AM	CABK	Compra	XMAD	1.564	5,5500
17/01/2025	09:31:54 AM	CABK	Compra	XMAD	1.607	5,5480
17/01/2025	09:34:40 AM	CABK	Compra	XMAD	1.590	5,5460
17/01/2025	09:34:40 AM	CABK	Compra	CEUX	1.566	5,5460
17/01/2025	09:37:39 AM	CABK	Compra	XMAD	1.518	5,5540
17/01/2025	09:39:08 AM	CABK	Compra	CEUX	1.542	5,5560
17/01/2025	09:39:08 AM	CABK	Compra	AQEU	1.708	5,5560
17/01/2025	09:41:07 AM	CABK	Compra	XMAD	2.004	5,5580
17/01/2025	09:41:07 AM	CABK	Compra	CEUX	1.540	5,5580
17/01/2025	09:42:56 AM	CABK	Compra	XMAD	1.850	5,5600
17/01/2025	09:42:56 AM	CABK	Compra	XMAD	1.977	5,5580
17/01/2025	09:42:56 AM	CABK	Compra	TQEX	1.542	5,5600
17/01/2025	09:42:56 AM	CABK	Compra	CEUX	1.552	5,5600
17/01/2025	09:46:37 AM	CABK	Compra	CEUX	2	5,5560
17/01/2025	09:47:04 AM	CABK	Compra	CEUX	799	5,5560
17/01/2025	09:47:12 AM	CABK	Compra	XMAD	1.623	5,5560
17/01/2025	09:49:31 AM	CABK	Compra	XMAD	1.585	5,5560
17/01/2025	09:50:15 AM	CABK	Compra	CEUX	1.125	5,5580
17/01/2025	09:51:06 AM	CABK	Compra	XMAD	2.091	5,5680
17/01/2025	09:51:35 AM	CABK	Compra	XMAD	2.202	5,5680
17/01/2025	09:51:35 AM	CABK	Compra	AQEU	1.716	5,5700
17/01/2025	09:52:20 AM	CABK	Compra	CEUX	2.102	5,5700
17/01/2025	09:53:25 AM	CABK	Compra	XMAD	1.910	5,5700
17/01/2025	09:56:35 AM	CABK	Compra	XMAD	1.000	5,5740
17/01/2025	09:57:33 AM	CABK	Compra	XMAD	1.979	5,5800
17/01/2025	09:57:33 AM	CABK	Compra	CEUX	1.824	5,5800
17/01/2025	10:00:25 AM	CABK	Compra	XMAD	1.775	5,5880
17/01/2025	10:00:25 AM	CABK	Compra	XMAD	1.400	5,5880
17/01/2025	10:00:25 AM	CABK	Compra	XMAD	184	5,5880
17/01/2025 17/01/2025	10:00:25 AM 10:03:29 AM	CABK CABK	Compra Compra	CEUX XMAD	1.688 1.619	5,5880 5,5920
17/01/2025	10:03:29 AM	CABK	Compra	TQEX	1.946	5,5900
17/01/2025	10:03:29 AM	CABK	Compra	CEUX	1.625	5,5920
17/01/2025	10:04:22 AM	CABK	Compra	XMAD	1.679	5,5860
17/01/2025	10:05:59 AM	CABK	Compra	CEUX	1.588	5,5820
17/01/2025	10:06:38 AM	CABK	Compra	XMAD	1.633	5,5840
17/01/2025	10:08:30 AM	CABK	Compra	XMAD	1.608	5,5820
17/01/2025	10:08:30 AM	CABK	Compra	XMAD	1.623	5,5800
17/01/2025	10:09:23 AM	CABK	Compra	CEUX	1.564	5,5840
17/01/2025	10:11:30 AM	CABK	Compra	AQEU	1.730	5,5840
17/01/2025	10:15:15 AM	CABK	Compra	CEUX	1.541	5,5720
17/01/2025	10:15:29 AM	CABK	Compra	XMAD	1.590	5,5720
17/01/2025	10:15:29 AM	CABK	Compra	XMAD	1.571	5,5700
17/01/2025	10:19:14 AM	CABK	Compra	CEUX	1.212	5,5760
17/01/2025	10:19:14 AM	CABK	Compra	CEUX	322	5,5760
17/01/2025	10:20:43 AM	CABK	Compra	XMAD	1.544	5,5740
17/01/2025	10:25:03 AM	CABK	Compra	XMAD	1.556	5,5680
17/01/2025	10:25:13 AM	CABK	Compra	CEUX	138	5,5680
17/01/2025	10:25:13 AM	CABK	Compra	CEUX	1.393	5,5680
17/01/2025	10:27:40 AM	CABK	Compra	XMAD	1.544	5,5660
17/01/2025	10:27:40 AM	CABK	Compra	XMAD	337	5,5640
17/01/2025	10:27:40 AM	CABK	Compra	XMAD	1.201	5,5640
17/01/2025	10:27:40 AM	CABK	Compra	TQEX	1.539	5,5640
17/01/2025	10:31:24 AM	CABK	Compra	CEUX	1.527	5,5600
17/01/2025	10:33:08 AM	CABK	Compra	XMAD	1.578	5,5640
17/01/2025	10:35:28 AM	CABK	Compra	CEUX	1.533	5,5660
17/01/2025	10:35:28 AM	CABK	Compra	AQEU	1.688	5,5660
17/01/2025	10:35:31 AM	CABK	Compra	XMAD	1.566	5,5640
17/01/2025	10:39:40 AM	CABK	Compra	XMAD	1.574	5,5560
17/01/2025	10:42:19 AM	CABK	Compra	CEUX	11	5,5540
17/01/2025	10:42:19 AM	CABK	Compra	CEUX	1.520	5,5540
17/01/2025	10:44:30 AM	CABK	Compra	XMAD	1.571	5,5580
17/01/2025	10:47:12 AM	CABK	Compra	XMAD	248	5,5580
17/01/2025	10:47:38 AM	CABK	Compra	CEUX	1.525	5,5540
17/01/2025	10:51:06 AM	CABK	Compra	XMAD	2.181	5,5460
17/01/2025	10:53:22 AM	CABK	Compra	CEUX	1.524	5,5360
17/01/2025	10:55:16 AM	CABK	Compra	XMAD	507	5,5340
17/01/2025	10:55:31 AM	CABK	Compra	XMAD	1.375	5,5340

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
17/01/2025	10:57:03 AM	CABK	Compra	XMAD	1.750	5,5300
17/01/2025	11:00:21 AM	CABK	Compra	CEUX	1.524	5,5440
17/01/2025	11:01:02 AM	CABK	Compra	XMAD	1.677	5,5460
17/01/2025	11:04:00 AM	CABK	Compra	XMAD	1.595	5,5540
17/01/2025	11:04:00 AM	CABK	Compra	CEUX	1.540	5,5540
17/01/2025	11:06:47 AM	CABK	Compra	XMAD	1.573	5,5640
17/01/2025	11:08:09 AM	CABK	Compra	TQEX	989	5,5600
17/01/2025	11:08:09 AM	CABK	Compra	TQEX	989	5,5600
17/01/2025	11:08:09 AM	CABK	Compra	AQEU	1.713	5,5620
17/01/2025	11:09:17 AM	CABK	Compra	XMAD	1.549	5,5600
17/01/2025	11:09:17 AM	CABK	Compra	CEUX	674	5,5600
17/01/2025	11:09:17 AM	CABK	Compra	CEUX	875	5,5600
17/01/2025	11:13:32 AM	CABK	Compra	XMAD	1.533	5,5560
17/01/2025	11:16:30 AM	CABK	Compra	CEUX	1.537	5,5540
17/01/2025	11:19:30 AM	CABK	Compra	XMAD	1.574	5,5560
17/01/2025	11:19:30 AM	CABK	Compra	CEUX	1.528	5,5560
17/01/2025	11:20:38 AM	CABK	Compra	XMAD	1.942	5,5600
17/01/2025	11:20:38 AM	CABK	Compra	XMAD	1.590	5,5580
17/01/2025	11:20:40 AM	CABK	Compra	CEUX	1.515	5,5580
17/01/2025	11:25:24 AM	CABK	Compra	XMAD	2.134	5,5580
17/01/2025	11:26:52 AM	CABK	Compra	XMAD	1.847	5,5580
17/01/2025	11:26:52 AM	CABK	Compra	XMAD	1.855	5,5560
17/01/2025	11:26:52 AM	CABK	Compra	CEUX	1.543	5,5580
17/01/2025	11:30:05 AM	CABK	Compra	AQEU	1.726	5,5580
17/01/2025	11:33:07 AM	CABK	Compra	CEUX	1.548	5,5580
17/01/2025	11:33:08 AM	CABK	Compra	XMAD	1.584	5,5580
17/01/2025	11:37:40 AM	CABK	Compra	XMAD	1.577	5,5640
17/01/2025	11:37:40 AM	CABK	Compra	CEUX	1.144	5,5640
17/01/2025	11:37:57 AM	CABK	Compra	TQEX	162	5,5640
17/01/2025	11:37:57 AM	CABK	Compra	TQEX	333	5,5640
17/01/2025	11:37:57 AM	CABK	Compra	TQEX	333	5,5640
17/01/2025	11:37:59 AM	CABK	Compra	TQEX	1.123	5,5640
17/01/2025	11:40:26 AM	CABK	Compra	XMAD	1.556	5,5680
17/01/2025	11:41:42 AM	CABK	Compra	XMAD	1.558	5,5660
17/01/2025	11:44:12 AM	CABK	Compra	CEUX	29	5,5640
17/01/2025	11:44:12 AM	CABK	Compra	CEUX	1.717	5,5640
17/01/2025	11:47:53 AM	CABK	Compra	CEUX	631	5,5740
17/01/2025	11:49:46 AM	CABK	Compra	XMAD	183	5,5740
17/01/2025	11:49:57 AM	CABK	Compra	XMAD	1.406	5,5740
17/01/2025	11:49:57 AM	CABK	Compra	XMAD	1.083	5,5720
17/01/2025	11:50:00 AM	CABK	Compra	XMAD	519	5,5720
17/01/2025	11:50:02 AM	CABK	Compra	CEUX	1.963	5,5700
17/01/2025	11:50:03 AM	CABK	Compra	XMAD	44	5,5700
17/01/2025	11:50:03 AM	CABK	Compra	XMAD	1.030	5,5700
17/01/2025	11:50:03 AM	CABK	Compra	XMAD	511	5,5700
17/01/2025	11:50:29 AM	CABK	Compra	XMAD	108	5,5600
17/01/2025	11:50:29 AM	CABK	Compra	XMAD	108	5,5600
17/01/2025	11:50:31 AM	CABK	Compra	XMAD	1.599	5,5620
17/01/2025	11:50:31 AM	CABK	Compra	AQEU	1.768	5,5620
17/01/2025	11:51:00 AM	CABK	Compra	XMAD	1.820	5,5600
17/01/2025	11:51:00 AM	CABK	Compra	CEUX	1.903	5,5600
17/01/2025	11:51:29 AM	CABK	Compra	XMAD	1.853	5,5520
17/01/2025	11:51:32 AM	CABK	Compra	CEUX	63	5,5540
17/01/2025	11:51:44 AM	CABK	Compra	CEUX	1.697	5,5540
17/01/2025	11:51:46 AM	CABK	Compra	TQEX	1.580	5,5540
17/01/2025	11:52:05 AM	CABK	Compra	XMAD	296	5,5500
17/01/2025	11:52:14 AM	CABK	Compra	XMAD	1.587	5,5540
17/01/2025	11:52:27 AM	CABK	Compra	CEUX	386	5,5560
17/01/2025	11:52:34 AM	CABK	Compra	XMAD	1.834	5,5620
17/01/2025	11:52:34 AM	CABK	Compra	CEUX	1.583	5,5600
17/01/2025	11:52:59 AM	CABK	Compra	XMAD	1.687	5,5620
17/01/2025	11:53:14 AM	CABK	Compra	CEUX	1.663	5,5600
17/01/2025	11:53:29 AM	CABK	Compra	XMAD	28	5,5580
17/01/2025	11:53:29 AM	CABK	Compra	XMAD	28	5,5580
17/01/2025	11:53:29 AM	CABK	Compra	XMAD	1.546	5,5580
17/01/2025	11:53:44 AM	CABK	Compra	XMAD	1.753	5,5580
17/01/2025	11:53:59 AM	CABK	Compra	CEUX	1.630	5,5600
17/01/2025	11:54:14 AM	CABK	Compra	XMAD	1.622	5,5600
17/01/2025	11:54:44 AM	CABK	Compra	XMAD	1.568	5,5600
17/01/2025	11:54:50 AM	CABK	Compra	AQEU	1.831	5,5620
17/01/2025	11:55:15 AM	CABK	Compra	XMAD	1.555	5,5620
17/01/2025	11:55:29 AM	CABK	Compra	XMAD	28	5,5640
17/01/2025	11:55:29 AM	CABK	Compra	XMAD	1.529	5,5640
17/01/2025	11:55:29 AM	CABK	Compra	CEUX	1.598	5,5620

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
17/01/2025	11:55:44 AM	CABK	Compra	CEUX	1.695	5,5620
17/01/2025	11:56:14 AM	CABK	Compra	XMAD	1.695	5,5640
17/01/2025	11:56:14 AM	CABK	Compra	TQEX	437	5,5640
17/01/2025	11:56:14 AM	CABK	Compra	CEUX	1.592	5,5640
17/01/2025	11:56:44 AM	CABK	Compra	XMAD	28	5,5680
17/01/2025	11:56:44 AM	CABK	Compra	XMAD	28	5,5680
17/01/2025	11:56:45 AM	CABK	Compra	XMAD	1.825	5,5700
17/01/2025	11:56:45 AM	CABK	Compra	XMAD	1.795	5,5680
17/01/2025	11:57:29 AM	CABK	Compra	XMAD	1.916	5,5660
17/01/2025	11:57:29 AM	CABK	Compra	CEUX	1.715	5,5680
17/01/2025	11:57:44 AM	CABK	Compra	TQEX	1.737	5,5680
17/01/2025	11:57:59 AM	CABK	Compra	XMAD	28	5,5680
17/01/2025	11:57:59 AM	CABK	Compra	XMAD	1.793	5,5680
17/01/2025	11:58:07 AM	CABK	Compra	CEUX	364	5,5680
17/01/2025	11:58:07 AM	CABK	Compra	CEUX	1.310	5,5680
17/01/2025	11:58:53 AM	CABK	Compra	XMAD	1.914	5,5680
17/01/2025	11:58:53 AM	CABK	Compra	AQEU	935	5,5680
17/01/2025	11:58:53 AM	CABK	Compra	CEUX	1.658	5,5680
17/01/2025	11:58:59 AM	CABK	Compra	XMAD	28	5,5660
17/01/2025	11:58:59 AM	CABK	Compra	XMAD	28	5,5660
17/01/2025	11:58:59 AM	CABK	Compra	XMAD	1.794	5,5660
17/01/2025	11:59:44 AM	CABK	Compra	XMAD	28	5,5660
17/01/2025	11:59:44 AM	CABK	Compra	XMAD	28	5,5660
17/01/2025	11:59:44 AM	CABK	Compra	XMAD	1.882	5,5660
17/01/2025	11:59:44 AM	CABK	Compra	CEUX	1.625	5,5660
17/01/2025	11:59:59 AM	CABK	Compra	XMAD	28	5,5680
17/01/2025	11:59:59 AM	CABK	Compra	XMAD	1.906	5,5680
17/01/2025	11:59:59 AM	CABK	Compra	AQEU	1.581	5,5680
17/01/2025	11:59:59 AM	CABK	Compra	CEUX	384	5,5680
17/01/2025	11:59:59 AM	CABK	Compra	CEUX	1.260	5,5680
17/01/2025	12:01:42 PM	CABK	Compra	XMAD	1.783	5,5740
17/01/2025	12:02:58 PM	CABK	Compra	CEUX	476	5,5760
17/01/2025	12:02:59 PM	CABK	Compra	TQEX	1.535	5,5760
17/01/2025	12:04:23 PM	CABK	Compra	XMAD	1.689	5,5740
17/01/2025	12:06:45 PM	CABK	Compra	XMAD	1.649	5,5720
17/01/2025	12:06:45 PM	CABK	Compra	CEUX	1.019	5,5720
17/01/2025	12:06:45 PM	CABK	Compra	CEUX	1.178	5,5720
17/01/2025	12:08:04 PM	CABK	Compra	XMAD	1.611	5,5680
17/01/2025	12:12:34 PM	CABK	Compra	CEUX	1.861	5,5680
17/01/2025	12:14:41 PM	CABK	Compra	XMAD	1.634	5,5660
17/01/2025	12:16:30 PM	CABK	Compra	XMAD	1.572	5,5660
17/01/2025	12:18:01 PM	CABK	Compra	XMAD	800	5,5640
17/01/2025	12:18:20 PM	CABK	Compra	CEUX	52	5,5660
17/01/2025	12:18:20 PM	CABK	Compra	CEUX	701	5,5660
17/01/2025	12:21:32 PM	CABK	Compra	XMAD	1.909	5,5680
17/01/2025	12:21:32 PM	CABK	Compra	AQEU	1.697	5,5680
17/01/2025	12:21:32 PM	CABK	Compra	CEUX	2.031	5,5680
17/01/2025	12:22:27 PM	CABK	Compra	XMAD	1.399	5,5660
17/01/2025	12:22:27 PM	CABK	Compra	XMAD	370	5,5660
17/01/2025	12:28:03 PM	CABK	Compra	XMAD	1.699	5,5620
17/01/2025	12:29:02 PM	CABK	Compra	CEUX	1.817	5,5620
17/01/2025	12:29:32 PM	CABK	Compra	XMAD	1.586	5,5600
17/01/2025	12:32:34 PM	CABK	Compra	XMAD	1.555	5,5600
17/01/2025	12:36:37 PM	CABK	Compra	XMAD	1.553	5,5640
17/01/2025	12:37:33 PM	CABK	Compra	CEUX	1.663	5,5620
17/01/2025	12:38:54 PM	CABK	Compra	TQEX	1.955	5,5620
17/01/2025	12:43:02 PM	CABK	Compra	XMAD	1.548	5,5580
17/01/2025	12:43:02 PM	CABK	Compra	CEUX	1.632	5,5580
17/01/2025	12:44:47 PM	CABK	Compra	XMAD	1.542	5,5580
17/01/2025	12:46:23 PM	CABK	Compra	CEUX	1.566	5,5540
17/01/2025	12:51:32 PM	CABK	Compra	XMAD	1.550	5,5540
17/01/2025	12:51:32 PM	CABK	Compra	XMAD	1.552	5,5520
17/01/2025	12:52:49 PM	CABK	Compra	AQEU	816	5,5520
17/01/2025	12:52:49 PM	CABK	Compra	AQEU	887	5,5520
17/01/2025	12:52:49 PM	CABK	Compra	CEUX	1.550	5,5520
17/01/2025	12:54:31 PM	CABK	Compra	XMAD	1.545	5,5520
17/01/2025	12:54:31 PM	CABK	Compra	XMAD	84	5,5520
17/01/2025	12:56:00 PM	CABK	Compra	XMAD	1.567	5,5520
17/01/2025	12:56:00 PM	CABK	Compra	CEUX	1.543	5,5520
17/01/2025	12:59:41 PM	CABK	Compra	XMAD	1.569	5,5500
17/01/2025	13:03:16 PM	CABK	Compra	CEUX	1.547	5,5500
17/01/2025	13:04:50 PM	CABK	Compra	XMAD	1.557	5,5480
17/01/2025	13:08:05 PM	CABK	Compra	XMAD	1.539	5,5500
17/01/2025	13:09:14 PM	CABK	Compra	TQEX	1.246	5,5520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
17/01/2025	13:09:14 PM	CABK	Compra	TQEX	136	5,5520
17/01/2025	13:09:14 PM	CABK	Compra	TQEX	136	5,5520
17/01/2025	13:11:50 PM	CABK	Compra	CEUX	1.543	5,5500
17/01/2025	13:15:05 PM	CABK	Compra	XMAD	475	5,5480
17/01/2025	13:22:37 PM	CABK	Compra	XMAD	1.012	5,5500
17/01/2025	13:22:37 PM	CABK	Compra	XMAD	1.057	5,5500
17/01/2025	13:23:41 PM	CABK	Compra	CEUX	174	5,5500
17/01/2025	13:23:41 PM	CABK	Compra	CEUX	1.358	5,5500
17/01/2025	13:26:14 PM	CABK	Compra	XMAD	1.850	5,5420
17/01/2025	13:31:44 PM	CABK	Compra	CEUX	1.344	5,5380
17/01/2025	13:32:27 PM	CABK	Compra	AQEU	1.710	5,5400
17/01/2025	13:32:40 PM	CABK	Compra	XMAD	100	5,5380
17/01/2025	13:32:40 PM	CABK	Compra	XMAD	1.574	5,5380
17/01/2025	13:36:42 PM	CABK	Compra	XMAD	1.596	5,5400
17/01/2025	13:40:15 PM	CABK	Compra	CEUX	237	5,5460
17/01/2025	13:40:15 PM	CABK	Compra	CEUX	714	5,5460
17/01/2025	13:40:15 PM	CABK	Compra	CEUX	664	5,5460
17/01/2025	13:42:16 PM	CABK	Compra	XMAD	1.551	5,5420
17/01/2025	13:47:38 PM	CABK	Compra	XMAD	1.564	5,5420
17/01/2025	13:47:38 PM	CABK	Compra	CEUX	1.374	5,5420
17/01/2025	13:47:38 PM	CABK	Compra	CEUX	207	5,5420
17/01/2025	13:48:51 PM	CABK	Compra	XMAD	1.137	5,5420
17/01/2025	13:48:51 PM	CABK	Compra	XMAD	422	5,5420
17/01/2025	13:57:00 PM	CABK	Compra	CEUX	1.553	5,5460
17/01/2025	13:57:02 PM	CABK	Compra	XMAD	1.547	5,5440
17/01/2025	14:00:57 PM	CABK	Compra	XMAD	1.537	5,5420
17/01/2025	14:04:41 PM	CABK	Compra	XMAD	1.539	5,5420
17/01/2025	14:04:41 PM	CABK	Compra	CEUX	1.534	5,5420
17/01/2025	14:07:19 PM	CABK	Compra	XMAD	1.563	5,5380
17/01/2025	14:07:42 PM	CABK	Compra	TQEX	1.969	5,5380
17/01/2025	14:11:08 PM	CABK	Compra	XMAD	1.521	5,5400
17/01/2025	14:11:08 PM	CABK	Compra	XMAD	11	5,5400
17/01/2025	14:11:11 PM	CABK	Compra	CEUX	1.537	5,5380
17/01/2025	14:11:12 PM	CABK	Compra	AQEU	1.691	5,5380
17/01/2025	14:15:17 PM	CABK	Compra	XMAD	1.472	5,5320
17/01/2025	14:15:51 PM	CABK	Compra	CEUX	387	5,5300
17/01/2025	14:20:30 PM	CABK	Compra	XMAD	1.563	5,5260
17/01/2025	14:28:54 PM	CABK	Compra	XMAD	1.544	5,5260
17/01/2025	14:28:54 PM	CABK	Compra	CEUX	2.136	5,5260
17/01/2025	14:32:08 PM	CABK	Compra	XMAD	1.540	5,5180
17/01/2025	14:36:06 PM	CABK	Compra	XMAD	1.535	5,5240
17/01/2025	14:36:06 PM	CABK	Compra	CEUX	540	5,5240
17/01/2025	14:36:06 PM	CABK	Compra	CEUX	1.229	5,5240
17/01/2025	14:41:19 PM	CABK	Compra	XMAD	1.553	5,5220
17/01/2025	14:45:50 PM	CABK	Compra	CEUX	1.663	5,5260
17/01/2025	14:46:38 PM	CABK	Compra	XMAD	726	5,5260
17/01/2025	14:46:38 PM	CABK	Compra	XMAD	822	5,5260
17/01/2025	14:48:48 PM	CABK	Compra	XMAD	1.542	5,5200
17/01/2025	14:52:36 PM	CABK	Compra	XMAD	1.554	5,5220
17/01/2025	14:53:21 PM	CABK	Compra	CEUX	228	5,5220
17/01/2025	14:53:21 PM	CABK	Compra	CEUX	694	5,5220
17/01/2025	14:53:21 PM	CABK	Compra	CEUX	694	5,5220
17/01/2025	14:54:40 PM	CABK	Compra	AQEU	844	5,5220
17/01/2025	14:59:15 PM	CABK	Compra	CEUX	1.571	5,5280
17/01/2025	14:59:16 PM	CABK	Compra	XMAD	1.547	5,5260
17/01/2025	15:01:26 PM	CABK	Compra	XMAD	1.533	5,5300
17/01/2025	15:01:26 PM	CABK	Compra	TQEX	1.973	5,5280
17/01/2025	15:06:05 PM	CABK	Compra	CEUX	912	5,5320
17/01/2025	15:12:13 PM	CABK	Compra	XMAD	1.515	5,5360
17/01/2025	15:15:58 PM	CABK	Compra	XMAD	1.526	5,5320
17/01/2025	15:16:41 PM	CABK	Compra	CEUX	1.800	5,5280
17/01/2025	15:22:49 PM	CABK	Compra	XMAD	1.524	5,5280
17/01/2025	15:23:02 PM	CABK	Compra	XMAD	1.517	5,5280
17/01/2025	15:23:02 PM	CABK	Compra	AQEU	1.993	5,5280
17/01/2025	15:23:02 PM	CABK	Compra	CEUX	1	5,5280
17/01/2025	15:23:02 PM	CABK	Compra	CEUX	876	5,5280
17/01/2025	15:23:02 PM	CABK	Compra	CEUX	823	5,5280
17/01/2025	15:27:54 PM	CABK	Compra	XMAD	1.536	5,5280
17/01/2025	15:30:46 PM	CABK	Compra	XMAD	1.544	5,5300
17/01/2025	15:30:46 PM	CABK	Compra	CEUX	1.627	5,5300
17/01/2025	15:33:02 PM	CABK	Compra	XMAD	1.533	5,5320
17/01/2025	15:34:26 PM	CABK	Compra	CEUX	1.591	5,5320
17/01/2025 17/01/2025	15:37:44 PM 15:39:49 PM	CABK CABK	Compra Compra	XMAD XMAD	215 549	5,5320 5,5380

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
17/01/2025	15:39:49 PM	CABK	Compra	XMAD	1.636	5,5380
17/01/2025	15:39:50 PM	CABK	Compra	CEUX	1.573	5,5360
17/01/2025	15:42:50 PM	CABK	Compra	XMAD	712	5,5360
17/01/2025	15:42:50 PM	CABK	Compra	XMAD	1.174	5,5360
17/01/2025	15:45:27 PM	CABK	Compra	XMAD	1.691	5,5380
17/01/2025	15:45:27 PM	CABK	Compra	CEUX	1.542	5,5380
17/01/2025	15:48:29 PM	CABK	Compra	TQEX	1.355	5,5380
17/01/2025	15:50:31 PM	CABK	Compra	XMAD	1.633	5,5420
17/01/2025	15:51:11 PM	CABK	Compra	AQEU	1.698	5,5440
17/01/2025	15:51:40 PM	CABK	Compra	CEUX	671	5,5420
17/01/2025	15:51:40 PM	CABK	Compra	CEUX	477	5,5420
17/01/2025	15:51:40 PM	CABK	Compra	CEUX	387	5,5420
17/01/2025	15:57:21 PM	CABK	Compra	CEUX	4	5,5460
17/01/2025	16:00:02 PM	CABK	Compra	XMAD	2.219	5,5520
17/01/2025	16:00:02 PM	CABK	Compra	XMAD	2.185	5,5500
17/01/2025	16:00:02 PM	CABK	Compra	CEUX	1.540	5,5540
17/01/2025	16:03:27 PM	CABK	Compra	XMAD	1.776	5,5580
17/01/2025	16:03:27 PM	CABK	Compra	CEUX	1.545	5,5580
17/01/2025	16:06:04 PM	CABK	Compra	XMAD	1.662	5,5580
17/01/2025	16:06:04 PM	CABK	Compra	TQEX	1.626	5,5580
17/01/2025	16:11:25 PM	CABK	Compra	XMAD	1.626	5,5560
17/01/2025	16:11:25 PM	CABK	Compra	CEUX	1.533	5,5560
17/01/2025	16:13:02 PM	CABK	Compra	XMAD	1.558	5,5540
17/01/2025 17/01/2025	16:13:02 PM 16:13:02 PM	CABK CABK	Compra Compra	CEUX CEUX	897 636	5,5540 5,5540
17/01/2025	16:14:28 PM	CABK	Compra	CEUX	1.558	5,5580
17/01/2025	16:14:30 PM	CABK	Compra	XMAD	2.178	5,5640
17/01/2025	16:14:35 PM	CABK	Compra	XMAD	2.119	5,5680
17/01/2025	16:14:35 PM	CABK	Compra	XMAD	2.127	5,5660
17/01/2025	16:14:35 PM	CABK	Compra	AQEU	1.695	5,5700
17/01/2025	16:14:49 PM	CABK	Compra	CEUX	1.543	5,5660
17/01/2025	16:15:27 PM	CABK	Compra	XMAD	1.609	5,5620
17/01/2025	16:15:59 PM	CABK	Compra	XMAD	1.848	5,5580
17/01/2025	16:16:58 PM	CABK	Compra	TQEX	1.542	5,5600
17/01/2025	16:16:58 PM	CABK	Compra	CEUX	1.673	5,5600
17/01/2025	16:16:59 PM	CABK	Compra	CEUX	1.758	5,5600
17/01/2025	16:17:23 PM	CABK	Compra	CEUX	1.695	5,5600
17/01/2025	16:17:50 PM	CABK	Compra	AQEU	1.851	5,5600
17/01/2025	16:17:56 PM	CABK	Compra	XMAD	1.590	5,5580
17/01/2025	16:17:56 PM	CABK	Compra	XMAD	37	5,5580
17/01/2025	16:17:56 PM	CABK	Compra	XMAD	1.752	5,5560
17/01/2025	16:17:56 PM	CABK	Compra	CEUX	374	5,5580
17/01/2025	16:17:56 PM	CABK	Compra	CEUX	1.266	5,5580
17/01/2025	16:17:59 PM	CABK	Compra	XMAD	2.180	5,5540
17/01/2025	16:18:58 PM	CABK	Compra	XMAD	349	5,5540
17/01/2025	16:18:58 PM	CABK	Compra	CEUX	1.576	5,5540
17/01/2025	16:19:59 PM	CABK	Compra	XMAD	1.500	5,5520
17/01/2025	16:20:13 PM	CABK	Compra	TQEX	548	5,5540
17/01/2025	16:20:59 PM	CABK	Compra	TQEX	1.564	5,5560
17/01/2025	16:20:59 PM	CABK	Compra	AQEU	1.799	5,5560
17/01/2025 17/01/2025	16:21:30 PM 16:21:41 PM	CABK CABK	Compra Compra	CEUX XMAD	2.367 5.895	5,5540 5,5540
17/01/2025	16:21:50 PM	CABK	Compra	XMAD	1.212	5,5520
17/01/2025	16:21:50 PM	CABK	Compra	CEUX	878	5,5520
17/01/2025	16:21:50 PM	CABK	Compra	CEUX	698	5,5520
17/01/2025	16:21:58 PM	CABK	Compra	XMAD	2.230	5,5500
17/01/2025	16:21:59 PM	CABK	Compra	XMAD	455	5,5500
17/01/2025	16:22:28 PM	CABK	Compra	CEUX	232	5,5500
17/01/2025	16:22:59 PM	CABK	Compra	CEUX	283	5,5520
17/01/2025	16:23:01 PM	CABK	Compra	CEUX	997	5,5520
17/01/2025	16:23:03 PM	CABK	Compra	CEUX	1.609	5,5520
17/01/2025	16:23:58 PM	CABK	Compra	XMAD	139	5,5500
17/01/2025	16:23:59 PM	CABK	Compra	XMAD	2.231	5,5500
17/01/2025	16:24:11 PM	CABK	Compra	AQEU	1.055	5,5520
17/01/2025	16:24:58 PM	CABK	Compra	XMAD	2.230	5,5500
17/01/2025	16:24:58 PM	CABK	Compra	XMAD	783	5,5500
17/01/2025	16:25:14 PM	CABK	Compra	TQEX	762	5,5500
17/01/2025	16:25:14 PM	CABK	Compra	TQEX	762	5,5500
17/01/2025	16:25:14 PM	CABK	Compra	CEUX	1.299	5,5500
17/01/2025	16:25:45 PM	CABK	Compra	CEUX	1.849	5,5520
17/01/2025	16:25:45 PM	CABK	Compra	CEUX	1.040	5,5520
17/01/2025	16:25:45 PM	CABK	Compra	CEUX	1.138	5,5520
17/01/2025	16:26:58 PM	CABK	Compra	XMAD	5.704	5,5500
17/01/2025	16:26:58 PM	CABK	Compra	CEUX	4.200	5,5500

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
17/01/2025	16:26:59 PM	CABK	Compra	XMAD	4.492	5,5480
17/01/2025	16:27:12 PM	CABK	Compra	TQEX	911	5,5500
17/01/2025	16:27:58 PM	CABK	Compra	XMAD	3.261	5,5480
17/01/2025	16:27:58 PM	CABK	Compra	XMAD	2.431	5,5480
17/01/2025	16:27:58 PM	CABK	Compra	CEUX	2.502	5,5480
17/01/2025	16:27:59 PM	CABK	Compra	XMAD	3.852	5,5460
17/01/2025	16:27:59 PM	CABK	Compra	AQEU	1.894	5,5480
17/01/2025	16:28:57 PM	CABK	Compra	XMAD	753	5,5460
17/01/2025	16:29:59 PM	CABK	Compra	XMAD	1.758	5,5480
17/01/2025	16:29:59 PM	CABK	Compra	XMAD	91	5,5480
17/01/2025	16:30:44 PM	CABK	Compra	XMAD	2.298	5,5520
17/01/2025	16:30:58 PM	CABK	Compra	XMAD	3.350	5,5520
17/01/2025	16:30:58 PM	CABK	Compra	XMAD	5.730	5,5500
17/01/2025	16:30:58 PM	CABK	Compra	TQEX	2.119	5,5520
17/01/2025	16:30:58 PM	CABK	Compra	CEUX	1.726	5,5520
17/01/2025	16:30:58 PM	CABK	Compra	CEUX	3.291	5,5520
17/01/2025	16:30:58 PM	CABK	Compra	AQEU	1.617	5,5520
17/01/2025	16:30:59 PM	CABK	Compra	XMAD	3.377	5,5480
17/01/2025	16:30:59 PM	CABK	Compra	XMAD	91	5,5480
17/01/2025	16:30:59 PM	CABK	Compra	CEUX	4.970	5,5500
17/01/2025	16:31:58 PM	CABK	Compra	XMAD	525	5,5480
17/01/2025	16:32:11 PM	CABK	Compra	CEUX	1.686	5,5520
17/01/2025	16:32:11 PM	CABK	Compra	CEUX	510	5,5520
17/01/2025	16:32:58 PM	CABK	Compra	XMAD	4.712	5,5500
17/01/2025	16:32:58 PM	CABK	Compra	CEUX	2.077	5,5500
17/01/2025	16:33:58 PM	CABK	Compra	XMAD	5.849	5,5520
17/01/2025	16:35:30 PM	CABK	Compra	TQEX	1.832	5,5560
17/01/2025	16:35:31 PM	CABK	Compra	XMAD	2.547	5,5560
17/01/2025	16:35:59 PM	CABK	Compra	XMAD	5.689	5,5560
17/01/2025	16:35:59 PM	CABK	Compra	XMAD	1.502	5,5560
17/01/2025	16:35:59 PM	CABK	Compra	XMAD	2.017	5,5580
17/01/2025	16:35:59 PM	CABK	Compra	XMAD	90	5,5540
17/01/2025	16:35:59 PM	CABK	Compra	CEUX	3.373	5,5560
17/01/2025	16:35:59 PM	CABK	Compra	CEUX	383	5,5560
17/01/2025	16:36:00 PM	CABK	Compra	AQEU	2.725	5,5560
17/01/2025	16:36:23 PM	CABK	Compra	XMAD	832	5,5560
17/01/2025	16:36:53 PM	CABK	Compra	XMAD	4.691	5,5580
17/01/2025	16:36:59 PM	CABK	Compra	XMAD	761	5,5560
17/01/2025	16:36:59 PM	CABK	Compra	XMAD	5.547	5,5540
17/01/2025	16:36:59 PM	CABK	Compra	CEUX	388	5,5560
17/01/2025	16:36:59 PM	CABK	Compra	CEUX	2.816	5,5560
17/01/2025	16:37:58 PM	CABK	Compra	XMAD	1.921	5,5540
17/01/2025	16:37:58 PM	CABK	Compra	CEUX	4.162	5,5540
17/01/2025	16:37:58 PM	CABK	Compra	AQEU	870	5,5540
17/01/2025	16:38:03 PM	CABK	Compra	CEUX	1.993	5,5540
17/01/2025	16:38:58 PM	CABK	Compra	XMAD	3.447	5,5560
17/01/2025	16:38:59 PM	CABK	Compra	CEUX	1.856	5,5560
17/01/2025	16:39:56 PM	CABK	Compra	CEUX	67	5,5580
17/01/2025	16:39:58 PM	CABK	Compra	CEUX	957	5,5580
17/01/2025	16:39:58 PM	CABK	Compra	CEUX	957	5,5580
17/01/2025	16:39:59 PM	CABK	Compra	XMAD	741	5,5580
17/01/2025	16:40:00 PM	CABK	Compra	XMAD	4.044	5,5580
17/01/2025	16:40:00 PM	CABK	Compra	TQEX	1.986	5,5580
17/01/2025	16:40:15 PM	CABK	Compra	CEUX	2.070	5,5560
17/01/2025	16:40:34 PM	CABK	Compra	XMAD	2.887	5,5620
17/01/2025	16:40:58 PM	CABK	Compra	XMAD	4.101	5,5600
17/01/2025	16:40:58 PM	CABK	Compra	XMAD	1.844	5,5580
17/01/2025	16:40:58 PM	CABK	Compra	CEUX	1.985	5,5600
17/01/2025	16:40:58 PM	CABK	Compra	CEUX	1.906	5,5580
17/01/2025	16:41:06 PM	CABK	Compra	XMAD	1.746	5,5580
17/01/2025	16:41:52 PM	CABK	Compra	XMAD	1.369	5,5560
17/01/2025	16:41:52 PM	CABK	Compra	XMAD	1.104	5,5560
17/01/2025	16:41:57 PM	CABK	Compra	XMAD	1.529	5,5540
17/01/2025	16:41:57 PM	CABK	Compra	CEUX	2.619	5,5540
17/01/2025	16:41:59 PM	CABK	Compra	XMAD	323	5,5540
17/01/2025	16:42:24 PM	CABK	Compra	AQEU	2.091	5,5580
17/01/2025	16:42:50 PM	CABK	Compra	XMAD	1.396	5,5540
17/01/2025	16:42:50 PM	CABK	Compra	CEUX	2.415	5,5540
17/01/2025	16:42:53 PM	CABK	Compra	XMAD	1.529	5,5520
17/01/2025	16:42:53 PM	CABK	Compra	XMAD	36	5,5520
17/01/2025	16:42:57 PM	CABK	Compra	XMAD	1.515	5,5500
17/01/2025	16:43:58 PM	CABK	Compra	XMAD	2.884	5,5480
17/01/2025	16:44:17 PM	CABK	Compra	CEUX	1.616	5,5520
17/01/2025	16:44:17 PM	CABK	Compra	CEUX	356	5,5520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
17/01/2025	16:44:17 PM	CABK	Compra	CEUX	356	5,5520
17/01/2025	16:45:01 PM	CABK	Compra	CEUX	1.104	5,5540
17/01/2025	16:47:29 PM	CABK	Compra	XMAD	2.227	5,5580
17/01/2025	16:47:29 PM	CABK	Compra	XMAD	1.566	5,5560
17/01/2025	16:47:29 PM	CABK	Compra	TQEX	1.941	5,5580
17/01/2025	16:49:37 PM	CABK	Compra	XMAD	1.571	5,5540
17/01/2025	16:49:37 PM	CABK	Compra	CEUX	1.387	5,5540
17/01/2025	16:50:15 PM	CABK	Compra	XMAD	1.710	5,5520
17/01/2025	16:50:15 PM	CABK	Compra	CEUX	1.797	5,5520
17/01/2025	16:57:01 PM	CABK	Compra	XMAD	1.900	5,5560
17/01/2025	16:57:01 PM	CABK	Compra	XMAD	1.939	5,5540
17/01/2025	16:57:01 PM	CABK	Compra	AQEU	2.030	5,5540
17/01/2025	16:58:10 PM	CABK	Compra	XMAD	1.773	5,5520
17/01/2025	17:01:59 PM	CABK	Compra	CEUX	2.584	5,5520
17/01/2025	17:02:48 PM	CABK	Compra	XMAD	2.599	5,5520
17/01/2025	17:08:01 PM	CABK	Compra	CEUX	2.147	5,5500
17/01/2025	17:11:37 PM	CABK	Compra	XMAD	1.030	5,5500
17/01/2025	17:11:37 PM	CABK	Compra	XMAD	2.564	5,5480
17/01/2025	17:11:38 PM	CABK	Compra	CEUX	1.664	5,5480
17/01/2025	17:12:22 PM	CABK	Compra	XMAD	1.163	5,5480
17/01/2025	17:12:22 PM	CABK	Compra	XMAD	649	5,5480
17/01/2025	17:12:22 PM	CABK	Compra	XMAD	1.803	5,5460
17/01/2025	17:12:22 PM	CABK	Compra	TQEX	415	5,5460
17/01/2025	17:12:22 PM	CABK	Compra	TQEX	1.284	5,5460
17/01/2025	17:12:22 PM	CABK	Compra	CEUX	1.625	5,5480
17/01/2025	17:14:14 PM	CABK	Compra	XMAD	2.439	5,5420
17/01/2025	17:17:08 PM	CABK	Compra	XMAD	1.296	5,5460
17/01/2025	17:17:08 PM	CABK	Compra	XMAD	997	5,5460
17/01/2025	17:17:08 PM	CABK	Compra	CEUX	2.223	5,5460
17/01/2025	17:19:16 PM	CABK	Compra	AQEU	1.883	5,5460
17/01/2025	17:20:19 PM	CABK	Compra	XMAD	2.889	5,5460
17/01/2025	17:20:19 PM	CABK	Compra	TQEX	520	5,5460
17/01/2025	17:24:24 PM	CABK	Compra	XMAD	1.190	5,5480
17/01/2025	17:24:24 PM	CABK	Compra	XMAD	806	5,5480
17/01/2025	17:25:43 PM	CABK	Compra	CEUX	1.968	5,5460
17/01/2025	17:25:44 PM	CABK	Compra	XMAD	1.200	5,5480
17/01/2025	17:25:44 PM	CABK	Compra	XMAD	457	5,5480
17/01/2025	17:26:15 PM	CABK	Compra	CEUX	183	5,5460
17/01/2025	17:26:32 PM	CABK	Compra	XMAD	1.751	5,5480
17/01/2025	17:27:01 PM	CABK	Compra	CEUX	975	5,5480
17/01/2025	17:27:01 PM	CABK	Compra	CEUX	2.716	5,5480
17/01/2025	17:27:14 PM	CABK	Compra	XMAD	1.732	5,5460
17/01/2025	17:28:29 PM	CABK	Compra	XMAD	231	5,5440
17/01/2025	17:28:29 PM	CABK	Compra	XMAD	2.570	5,5440
20/01/2025	09:00:30 AM	CABK	Compra	XMAD	5.113	5,5680
20/01/2025	09:00:31 AM	CABK	Compra	XMAD	5.120	5,5660
20/01/2025	09:00:31 AM	CABK	Compra	XMAD	14	5,5640
20/01/2025	09:00:31 AM	CABK	Compra	XMAD	28	5,5640
20/01/2025	09:00:31 AM	CABK	Compra	XMAD	4.501	5,5640
20/01/2025	09:00:31 AM	CABK	Compra	AQEU	1.822	5,5620
20/01/2025	09:00:39 AM	CABK	Compra	AQEU	1.852	5,5660
20/01/2025	09:00:39 AM	CABK	Compra	CEUX	4.034	5,5660
20/01/2025	09:00:39 AM	CABK	Compra	CEUX	378	5,5660
20/01/2025	09:01:29 AM	CABK	Compra	CEUX	606	5,5780
20/01/2025	09:02:13 AM	CABK	Compra	CEUX	25	5,5820
20/01/2025	09:02:24 AM	CABK	Compra	XMAD	494	5,5820
20/01/2025	09:02:31 AM	CABK	Compra	XMAD	1.551	5,5840
20/01/2025	09:02:31 AM	CABK	Compra	XMAD	1.660	5,5820
20/01/2025	09:02:31 AM	CABK	Compra	TQEX	1.634	5,5800
20/01/2025	09:02:31 AM	CABK	Compra	CEUX	4.299	5,5820
20/01/2025	09:02:31 AM	CABK	Compra	CEUX	3.795	5,5800
20/01/2025	09:02:31 AM	CABK	Compra	AQEU	1.861	5,5840
20/01/2025	09:04:22 AM	CABK	Compra	XMAD	1.526	5,5860
20/01/2025	09:04:22 AM	CABK	Compra	XMAD	1.526	5,5840
20/01/2025	09:06:27 AM	CABK	Compra	XMAD	1.630	5,5900
20/01/2025	09:06:27 AM	CABK	Compra	CEUX	2.777	5,5900
20/01/2025	09:06:58 AM	CABK	Compra	XMAD	1.668	5,5940
20/01/2025	09:07:12 AM	CABK	Compra	XMAD	1.669	5,5940
20/01/2025	09:07:12 AM	CABK	Compra	XMAD	1.674	5,5920
20/01/2025	09:07:12 AM	CABK	Compra	CEUX	1.901	5,5920
20/01/2025	09:07:33 AM	CABK	Compra	CEUX	989	5,5900
20/01/2025	09:07:33 AM	CABK	Compra	CEUX	1.037	5,5900
20/01/2025	09:07:33 AM	CABK	Compra	CEUX	1.760	5,5880
20/01/2025	09:08:03 AM	CABK	Compra	TQEX	1.652	5,5840

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/01/2025	09:08:03 AM	CABK	Compra	TQEX	1.649	5,5820
20/01/2025	09:09:05 AM	CABK	Compra	XMAD	1.532	5,5800
20/01/2025	09:09:05 AM	CABK	Compra	XMAD	60	5,5800
20/01/2025	09:09:05 AM	CABK	Compra	CEUX	1.621	5,5800
20/01/2025	09:09:52 AM	CABK	Compra	XMAD	1.596	5,5840
20/01/2025	09:09:52 AM	CABK	Compra	XMAD	1.584	5,5820
20/01/2025	09:10:26 AM	CABK	Compra	CEUX	856	5,5840
20/01/2025	09:10:26 AM	CABK	Compra	CEUX	793	5,5840
20/01/2025	09:11:12 AM	CABK	Compra	XMAD	1.606	5,5820
20/01/2025	09:12:07 AM	CABK	Compra	CEUX	1.599	5,5800
20/01/2025	09:13:08 AM	CABK	Compra	XMAD	1.707	5,5760
20/01/2025	09:15:55 AM	CABK	Compra	XMAD	2.140	5,5840
20/01/2025	09:15:55 AM	CABK	Compra	CEUX	1.595	5,5840
20/01/2025	09:15:55 AM	CABK	Compra	CEUX	1.591	5,5820
20/01/2025	09:16:35 AM	CABK	Compra	XMAD	97	5,5820
20/01/2025	09:16:35 AM	CABK	Compra	XMAD	1.903	5,5820
20/01/2025	09:17:29 AM	CABK	Compra	XMAD	1.979	5,5800
20/01/2025	09:18:33 AM	CABK	Compra	XMAD	1.770	5,5840
20/01/2025	09:18:34 AM	CABK	Compra	CEUX	1.555	5,5820
20/01/2025	09:21:31 AM	CABK	Compra	XMAD	1.612	5,5800
20/01/2025	09:21:31 AM	CABK	Compra	CEUX	1.533	5,5800
20/01/2025	09:21:51 AM	CABK	Compra	XMAD	129	5,5780
20/01/2025	09:21:51 AM	CABK	Compra	XMAD	1.537	5,5780
20/01/2025	09:22:11 AM	CABK	Compra	XMAD	1.643	5,5780
20/01/2025	09:22:11 AM	CABK	Compra	CEUX	188	5,5780
20/01/2025	09:22:11 AM	CABK	Compra	CEUX	1.346	5,5780
20/01/2025	09:23:57 AM	CABK	Compra	XMAD	1.647	5,5760
20/01/2025	09:24:41 AM	CABK	Compra	CEUX	758	5,5880
20/01/2025	09:24:41 AM	CABK	Compra	CEUX	763	5,5880
20/01/2025	09:25:02 AM	CABK	Compra	XMAD	1.351	5,5920
20/01/2025	09:25:02 AM	CABK	Compra	XMAD	281	5,5920
20/01/2025	09:25:13 AM	CABK	Compra	AQEU	1.747	5,5880
20/01/2025	09:25:15 AM	CABK	Compra	AQEU	1.945	5,5860
20/01/2025	09:26:36 AM	CABK	Compra	XMAD	1.580	5,5860
20/01/2025	09:26:44 AM	CABK	Compra	CEUX	1.552	5,5860
20/01/2025	09:28:07 AM	CABK	Compra	XMAD	1.560	5,5940
20/01/2025	09:29:02 AM	CABK	Compra	XMAD	1.537	5,5860
20/01/2025	09:29:02 AM	CABK	Compra	XMAD	1.548	5,5840
20/01/2025	09:29:02 AM	CABK	Compra	CEUX	1.545	5,5860
20/01/2025	09:31:36 AM	CABK	Compra	XMAD	1.586	5,6020
20/01/2025	09:32:02 AM	CABK	Compra	AQEU	1.956	5,6000
20/01/2025	09:32:02 AM	CABK	Compra	CEUX	1.545	5,6000
20/01/2025	09:33:10 AM	CABK	Compra	XMAD	1.560	5,5940
20/01/2025	09:34:08 AM	CABK	Compra	CEUX	1.123	5,5940
20/01/2025	09:34:46 AM	CABK	Compra	XMAD	24	5,5980
20/01/2025	09:34:46 AM	CABK	Compra	XMAD	1.561	5,5980
20/01/2025	09:36:14 AM	CABK	Compra	XMAD	1.624	5,5940
20/01/2025	09:36:33 AM	CABK	Compra	CEUX	1.771	5,5960
20/01/2025	09:37:44 AM	CABK	Compra	XMAD	1.617	5,5980
20/01/2025	09:39:34 AM	CABK	Compra	XMAD	19	5,6000
20/01/2025	09:40:04 AM	CABK	Compra	XMAD	1.598	5,6000
20/01/2025	09:40:04 AM	CABK	Compra	CEUX	1.714	5,6000
20/01/2025	09:41:21 AM	CABK	Compra	XMAD	1.587	5,5980
20/01/2025	09:41:21 AM	CABK	Compra	CEUX	1.616	5,5980
20/01/2025	09:42:39 AM	CABK	Compra	XMAD	158	5,5980
20/01/2025	09:45:06 AM	CABK	Compra	XMAD	2.190	5,6060
20/01/2025	09:45:06 AM	CABK	Compra	CEUX	1.567	5,6060
20/01/2025	09:45:06 AM	CABK	Compra	AQEU	1.702	5,6060
20/01/2025	09:45:20 AM	CABK	Compra	XMAD	1.541	5,6040
20/01/2025	09:45:20 AM	CABK	Compra	TQEX	1.657	5,6020
20/01/2025	09:47:01 AM	CABK	Compra	XMAD	1.845	5,5960
20/01/2025	09:47:01 AM	CABK	Compra	XMAD	62	5,5960
20/01/2025	09:47:01 AM	CABK	Compra	CEUX	1.350	5,5960
20/01/2025	09:49:55 AM	CABK	Compra	XMAD	1.520	5,6000
20/01/2025	09:49:55 AM	CABK	Compra	CEUX	1.632	5,6000
20/01/2025	09:50:19 AM	CABK	Compra	XMAD	1.773	5,5980
20/01/2025	09:50:19 AM	CABK	Compra	XMAD	1.826	5,5960
20/01/2025	09:51:45 AM	CABK	Compra	TQEX	559	5,5960
20/01/2025	09:51:45 AM	CABK	Compra	TQEX	1.739	5,5960
20/01/2025	09:51:45 AM	CABK	Compra	CEUX	1.579	5,5960
20/01/2025	09:53:10 AM	CABK	Compra	XMAD	1.671	5,5880
20/01/2025	09:56:40 AM	CABK	Compra	CEUX	638	5,5920
20/01/2025	09:58:28 AM	CABK	Compra	XMAD	2.210	5,5940
20/01/2025	09:58:28 AM	CABK	Compra	CEUX	2.040	5,5940

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/01/2025	09:58:28 AM	CABK	Compra	AQEU	1.714	5,5940
20/01/2025	09:59:40 AM	CABK	Compra	XMAD	778	5,5920
20/01/2025	09:59:40 AM	CABK	Compra	XMAD	736	5,5920
20/01/2025	09:59:40 AM	CABK	Compra	TQEX	1.158	5,5920
20/01/2025	09:59:40 AM	CABK	Compra	TQEX	1.158	5,5920
20/01/2025	09:59:53 AM	CABK	Compra	XMAD	1.618	5,5900
20/01/2025	10:00:27 AM	CABK	Compra	CEUX	1.794	5,5940
20/01/2025	10:04:40 AM	CABK	Compra	CEUX	1.696	5,5960
20/01/2025	10:04:42 AM	CABK	Compra	XMAD	2.491	5,5960
20/01/2025	10:04:53 AM	CABK	Compra	XMAD	179	5,5940
20/01/2025	10:06:29 AM	CABK	Compra	CEUX	1.609	5,5980
20/01/2025	10:08:19 AM	CABK	Compra	XMAD	1.582	5,6000
20/01/2025	10:08:19 AM	CABK	Compra	XMAD	439	5,6000
20/01/2025	10:09:27 AM	CABK	Compra	XMAD	1.643	5,6000
20/01/2025	10:09:27 AM	CABK	Compra	CEUX	1.598	5,6000
20/01/2025	10:09:56 AM	CABK	Compra	XMAD	348	5,6000
20/01/2025	10:09:56 AM	CABK	Compra	XMAD	1.158	5,6000
20/01/2025	10:13:25 AM	CABK	Compra	XMAD	2.393	5,6020
20/01/2025	10:13:25 AM	CABK	Compra	TQEX	863	5,6020
20/01/2025	10:13:25 AM	CABK	Compra	TQEX	1.316	5,6020
20/01/2025	10:13:25 AM	CABK	Compra	CEUX	1.577	5,6020
20/01/2025	10:13:25 AM	CABK	Compra	AQEU	1.677	5,6020
20/01/2025	10:15:09 AM	CABK	Compra	CEUX	1.042	5,6020
20/01/2025	10:15:10 AM	CABK	Compra	XMAD	1.616	5,6020
20/01/2025	10:16:10 AM	CABK	Compra	XMAD	1.624	5,6000
20/01/2025	10:16:11 AM	CABK	Compra	XMAD	1.616	5,5980
20/01/2025	10:17:06 AM	CABK	Compra	XMAD	1.553	5,5980
20/01/2025	10:18:29 AM	CABK	Compra	CEUX	1.254	5,5940
20/01/2025	10:19:10 AM	CABK	Compra	XMAD	1.553	5,5960
20/01/2025	10:20:52 AM	CABK	Compra	XMAD	1.559	5,5860
20/01/2025	10:21:29 AM	CABK	Compra	CEUX	1.000	5,5840
20/01/2025	10:21:29 AM	CABK	Compra	CEUX	912	5,5840
20/01/2025	10:21:38 AM	CABK	Compra	TQEX	1.881	5,5820
20/01/2025	10:26:32 AM	CABK	Compra	CEUX	361	5,5900
20/01/2025	10:26:32 AM	CABK	Compra	CEUX	1.378	5,5900
20/01/2025	10:26:33 AM	CABK	Compra	XMAD	1.548	5,5880
20/01/2025	10:26:33 AM	CABK	Compra	XMAD	1.438	5,5860
20/01/2025 20/01/2025	10:26:33 AM 10:27:26 AM	CABK CABK	Compra Compra	XMAD XMAD	107 1.547	5,5860 5,5840
20/01/2025	10:28:19 AM	CABK	Compra	CEUX	1	5,5800
20/01/2025	10:28:19 AM	CABK	Compra	CEUX	1.632	5,5800
20/01/2025	10:28:53 AM	CABK	Compra	XMAD	1.050	5,5780
20/01/2025	10:30:49 AM	CABK	Compra	AQEU	1.689	5,5840
20/01/2025	10:31:29 AM	CABK	Compra	XMAD	1.868	5,5820
20/01/2025	10:33:42 AM	CABK	Compra	CEUX	1.616	5,5880
20/01/2025	10:33:43 AM	CABK	Compra	XMAD	1.746	5,5860
20/01/2025	10:36:06 AM	CABK	Compra	CEUX	780	5,5860
20/01/2025	10:36:06 AM	CABK	Compra	CEUX	778	5,5860
20/01/2025	10:36:49 AM	CABK	Compra	XMAD	1.628	5,5840
20/01/2025	10:40:09 AM	CABK	Compra	XMAD	1.624	5,5860
20/01/2025	10:40:09 AM	CABK	Compra	XMAD	1.651	5,5840
20/01/2025	10:40:09 AM	CABK	Compra	TQEX	1.512	5,5860
20/01/2025	10:40:09 AM	CABK	Compra	CEUX	1.527	5,5860
20/01/2025	10:41:29 AM	CABK	Compra	XMAD	1.603	5,5860
20/01/2025	10:44:18 AM	CABK	Compra	CEUX	1.357	5,5840
20/01/2025	10:44:18 AM	CABK	Compra	CEUX	165	5,5840
20/01/2025	10:44:25 AM	CABK	Compra	XMAD	1.570	5,5820
20/01/2025	10:47:15 AM	CABK	Compra	XMAD	1.583	5,5860
20/01/2025	10:47:45 AM	CABK	Compra	CEUX	1.514	5,5860
20/01/2025	10:50:53 AM	CABK	Compra	XMAD	106	5,5820
20/01/2025	10:50:53 AM	CABK	Compra	XMAD	1.485	5,5820
20/01/2025	10:50:53 AM	CABK	Compra	AQEU	1.702	5,5820
20/01/2025	10:51:12 AM	CABK	Compra	XMAD	1.605	5,5800
20/01/2025	10:51:12 AM	CABK	Compra	CEUX	1.052	5,5800
20/01/2025	10:51:12 AM	CABK	Compra	CEUX	459	5,5800
20/01/2025	10:54:10 AM	CABK	Compra	XMAD	1.580	5,5820
20/01/2025	10:54:10 AM	CABK	Compra	CEUX	231	5,5820
20/01/2025	10:54:10 AM	CABK	Compra	CEUX	702	5,5820
20/01/2025	10:54:10 AM	CABK	Compra	CEUX	574	5,5820
20/01/2025	10:58:09 AM	CABK	Compra	XMAD	1.539	5,5920
20/01/2025	10:58:09 AM	CABK	Compra	CEUX	1.525	5,5920
20/01/2025	11:02:43 AM	CABK	Compra	XMAD	2.102	5,6020
20/01/2025	11:03:02 AM	CABK	Compra	XMAD	2.051	5,6000
20/01/2025	11:03:02 AM	CABK	Compra	CEUX	1.536	5,6000

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/01/2025	11:03:16 AM	CABK	Compra	XMAD	53	5,5980
20/01/2025	11:03:16 AM	CABK	Compra	XMAD	1.932	5,5980
20/01/2025	11:03:16 AM	CABK	Compra	CEUX	1.539	5,5980
20/01/2025	11:04:03 AM	CABK	Compra	TQEX	1.964	5,5960
20/01/2025	11:04:58 AM	CABK	Compra	XMAD	1.585	5,5960
20/01/2025	11:07:45 AM	CABK	Compra	XMAD	1.566	5,5960
20/01/2025	11:08:00 AM	CABK	Compra	CEUX	1.507	5,5940
20/01/2025	11:10:11 AM	CABK	Compra	XMAD	1.588	5,5940
20/01/2025	11:10:11 AM	CABK	Compra	AQEU	1.695	5,5940
20/01/2025	11:10:23 AM	CABK	Compra	XMAD	1.600	5,5920
20/01/2025	11:10:23 AM	CABK	Compra	CEUX	1.531	5,5920
20/01/2025	11:13:36 AM	CABK	Compra	XMAD	1.585	5,5980
20/01/2025	11:13:36 AM	CABK	Compra	CEUX	253	5,5980
20/01/2025	11:13:36 AM	CABK	Compra	CEUX	637	5,5980
20/01/2025	11:13:36 AM	CABK	Compra	CEUX	637	5,5980
20/01/2025	11:14:50 AM	CABK	Compra	XMAD	1.587	5,5960
20/01/2025	11:16:37 AM	CABK	Compra	XMAD	1.585	5,5940
20/01/2025	11:16:37 AM	CABK	Compra	CEUX	1.282	5,5940
20/01/2025	11:16:37 AM	CABK	Compra	CEUX	265	5,5940
20/01/2025	11:19:25 AM	CABK	Compra	CEUX	678	5,5980
20/01/2025	11:19:25 AM	CABK	Compra	CEUX	846	5,5980
20/01/2025	11:20:02 AM	CABK	Compra	XMAD	1.054	5,6000
20/01/2025	11:20:02 AM	CABK	Compra	XMAD	518	5,6000
20/01/2025	11:20:07 AM	CABK	Compra	XMAD	1.575	5,5980
20/01/2025	11:21:57 AM	CABK	Compra	XMAD	1.548	5,6000
20/01/2025 20/01/2025	11:23:17 AM 11:23:17 AM	CABK CABK	Compra Compra	CEUX AQEU	1.516 1.663	5,6020 5,6020
20/01/2025 20/01/2025	11:24:13 AM 11:25:24 AM	CABK CABK	Compra Compra	XMAD TQEX	1.575 1.533	5,6020 5,6000
20/01/2025	11:28:19 AM	CABK	Compra	CEUX	29	5,5960
20/01/2025	11:30:16 AM	CABK	Compra	XMAD	1.595	5,5960
20/01/2025	11:30:16 AM	CABK	Compra	XMAD	1.584	5,5940
20/01/2025	11:30:16 AM	CABK	Compra	CEUX	15	5,5960
20/01/2025	11:30:16 AM	CABK	Compra	CEUX	967	5,5960
20/01/2025	11:30:16 AM	CABK	Compra	CEUX	514	5,5960
20/01/2025	11:31:01 AM	CABK	Compra	CEUX	276	5,5980
20/01/2025	11:31:33 AM	CABK	Compra	XMAD	1.565	5,5980
20/01/2025	11:33:01 AM	CABK	Compra	XMAD	3	5,5960
20/01/2025	11:33:04 AM	CABK	Compra	XMAD	1.547	5,5960
20/01/2025	11:33:04 AM	CABK	Compra	CEUX	2.176	5,5960
20/01/2025	11:36:02 AM	CABK	Compra	XMAD	1.536	5,6020
20/01/2025	11:36:30 AM	CABK	Compra	XMAD	1.536	5,6000
20/01/2025	11:37:35 AM	CABK	Compra	CEUX	1.817	5,6020
20/01/2025	11:40:16 AM	CABK	Compra	XMAD	1.516	5,6080
20/01/2025	11:41:18 AM	CABK	Compra	XMAD	1.551	5,6100
20/01/2025	11:41:18 AM	CABK	Compra	CEUX	1.682	5,6100
20/01/2025	11:42:35 AM	CABK	Compra	AQEU	1.695	5,6080
20/01/2025	11:42:37 AM	CABK	Compra	XMAD	1.549	5,6100
20/01/2025	11:45:13 AM	CABK	Compra	CEUX	544	5,6120
20/01/2025	11:47:50 AM	CABK	Compra	XMAD	571	5,6120
20/01/2025	11:48:41 AM	CABK	Compra	CEUX	1.166	5,6140
20/01/2025	11:49:51 AM	CABK	Compra	XMAD	1.763	5,6140
20/01/2025	11:49:51 AM	CABK	Compra	CEUX	891	5,6140
20/01/2025	11:50:56 AM	CABK	Compra	XMAD	767	5,6120
20/01/2025	11:51:07 AM	CABK	Compra	TQEX	101	5,6140
20/01/2025	11:51:12 AM	CABK	Compra	TQEX	14	5,6140
20/01/2025	11:51:12 AM	CABK	Compra	TQEX	28	5,6140
20/01/2025	11:51:12 AM	CABK	Compra	TQEX	1.845	5,6140
20/01/2025	11:51:27 AM	CABK	Compra	XMAD	222	5,6120
20/01/2025	11:51:27 AM	CABK	Compra	CEUX	1.290	5,6100
20/01/2025 20/01/2025	11:52:33 AM 11:52:33 AM	CABK CABK	Compra Compra	XMAD XMAD	763 539	5,6100 5,6100
20/01/2025	11:52:33 AM	CABK	Compra	XMAD	252	5,6100
20/01/2025	11:56:53 AM	CABK	Compra	CEUX	219	5,6100
20/01/2025	11:57:41 AM	CABK	Compra	CEUX	1.786	5,6140
20/01/2025	11:57:42 AM	CABK	Compra	XMAD	1.948	5,6140
20/01/2025	11:59:25 AM	CABK	Compra	XMAD	1.937	5,6120
20/01/2025	12:01:03 PM	CABK	Compra	XMAD	1.535	5,6120
20/01/2025	12:01:03 PM	CABK	Compra	XMAD	471	5,6100
20/01/2025	12:01:03 PM	CABK	Compra	XMAD	1.429	5,6100
20/01/2025	12:01:03 PM	CABK	Compra	CEUX	1.706	5,6120
20/01/2025	12:01:03 PM	CABK	Compra	AQEU	1.684	5,6100
20/01/2025	12:03:04 PM	CABK	Compra	XMAD	1.603	5,6060
20/01/2025	12:03:04 PM	CABK	Compra	CEUX	960	5,6060

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/01/2025	12:03:04 PM	CABK	Compra	CEUX	670	5,6060
20/01/2025	12:08:01 PM	CABK	Compra	XMAD	1.592	5,6120
20/01/2025	12:09:26 PM	CABK	Compra	CEUX	1.607	5,6120
20/01/2025	12:10:01 PM	CABK	Compra	XMAD	1.573	5,6140
20/01/2025	12:10:36 PM	CABK	Compra	CEUX	1.573	5,6140
20/01/2025	12:11:18 PM	CABK	Compra	XMAD	1.571	5,6120
20/01/2025	12:11:18 PM	CABK	Compra	TQEX	1.945	5,6120
20/01/2025	12:14:42 PM	CABK	Compra	XMAD	1.234	5,6120
20/01/2025	12:14:42 PM	CABK	Compra	XMAD	328	5,6120
20/01/2025	12:14:54 PM	CABK	Compra	XMAD	1.320	5,6100
20/01/2025	12:14:54 PM	CABK	Compra	XMAD	238	5,6100
20/01/2025	12:14:54 PM	CABK	Compra	CEUX	1.557	5,6100
20/01/2025	12:16:55 PM	CABK	Compra	XMAD	1.185	5,6120
20/01/2025	12:16:55 PM	CABK	Compra	XMAD	363	5,6120
20/01/2025	12:19:21 PM	CABK	Compra	XMAD	1.545	5,6120
20/01/2025	12:19:21 PM	CABK	Compra	CEUX	1.538	5,6120
20/01/2025	12:23:22 PM	CABK	Compra	XMAD	1.524	5,6100
20/01/2025	12:23:22 PM	CABK	Compra	XMAD	1.528	5,6080
20/01/2025	12:24:16 PM	CABK	Compra	CEUX	863	5,6100
20/01/2025	12:24:16 PM	CABK	Compra	CEUX	685	5,6100
20/01/2025	12:25:34 PM	CABK	Compra	AQEU	1.691	5,6080
20/01/2025	12:29:45 PM	CABK	Compra	CEUX	151	5,6120
20/01/2025	12:31:40 PM	CABK	Compra	XMAD	1.582	5,6120
20/01/2025	12:33:17 PM	CABK	Compra	CEUX	77	5,6140
20/01/2025	12:34:32 PM	CABK	Compra	XMAD	1.566	5,6140
20/01/2025	12:34:32 PM	CABK	Compra	CEUX	219	5,6140
20/01/2025	12:34:32 PM	CABK	Compra	CEUX	1.799	5,6140
20/01/2025	12:34:58 PM	CABK	Compra	XMAD	1.578	5,6120
20/01/2025	12:34:58 PM	CABK	Compra	TQEX	384	5,6120
20/01/2025	12:34:58 PM	CABK	Compra	TQEX	384	5,6120
20/01/2025	12:35:24 PM	CABK	Compra	XMAD	358	5,6140
20/01/2025	12:35:24 PM	CABK	Compra	XMAD	1.227	5,6140
20/01/2025	12:35:24 PM	CABK	Compra	XMAD	1.586	5,6120
20/01/2025	12:35:24 PM	CABK	Compra	CEUX	2.002	5,6120
20/01/2025	12:38:39 PM	CABK	Compra	XMAD	1.236	5,6140
20/01/2025	12:38:39 PM	CABK	Compra	XMAD	337	5,6140
20/01/2025	12:41:10 PM	CABK	Compra	CEUX	27	5,6160
20/01/2025	12:41:10 PM	CABK	Compra	CEUX	53	5,6160
20/01/2025	12:41:58 PM	CABK	Compra	CEUX	1.001	5,6160
20/01/2025	12:41:58 PM	CABK	Compra	CEUX	625	5,6160
20/01/2025	12:42:04 PM	CABK	Compra	XMAD	1.556	5,6140
20/01/2025	12:42:04 PM	CABK	Compra	XMAD	31	5,6120
20/01/2025	12:45:46 PM	CABK	Compra	XMAD	1.521	5,6160
20/01/2025	12:46:09 PM	CABK	Compra	CEUX	444	5,6140
20/01/2025	12:46:31 PM	CABK	Compra	XMAD	1.524	5,6140
20/01/2025	12:46:31 PM	CABK	Compra	TQEX	1.745	5,6140
20/01/2025	12:47:25 PM	CABK	Compra	AQEU	1.660	5,6140
20/01/2025	12:50:55 PM	CABK	Compra	XMAD	1.536	5,6140
20/01/2025	12:53:10 PM	CABK	Compra	CEUX	2.207	5,6140
20/01/2025	12:55:42 PM	CABK	Compra	XMAD	85	5,6200
20/01/2025	12:55:42 PM	CABK	Compra	XMAD	84	5,6200
20/01/2025	12:55:42 PM	CABK	Compra	XMAD	1.342	5,6200
20/01/2025	12:55:43 PM	CABK	Compra	CEUX	1.807	5,6180
20/01/2025	12:57:42 PM	CABK	Compra	XMAD	1.150	5,6180
20/01/2025	12:57:42 PM	CABK	Compra	XMAD	374	5,6180
20/01/2025	12:59:56 PM	CABK	Compra	XMAD	1.034	5,6180
20/01/2025	12:59:56 PM	CABK	Compra	XMAD	488	5,6180
20/01/2025	12:59:56 PM	CABK	Compra	CEUX	1.671	5,6180
20/01/2025	13:02:40 PM	CABK	Compra	XMAD	1.531	5,6160
20/01/2025	13:03:14 PM	CABK	Compra	XMAD	1.529	5,6140
20/01/2025	13:03:14 PM	CABK	Compra	CEUX	410	5,6140
20/01/2025	13:03:14 PM	CABK	Compra	CEUX	1.243	5,6140
20/01/2025	13:07:24 PM	CABK	Compra	CEUX	1.586	5,6160
20/01/2025	13:07:41 PM	CABK	Compra	XMAD	1.537	5,6140
20/01/2025	13:07:41 PM	CABK	Compra	AQEU	1.668	5,6160
20/01/2025	13:16:01 PM	CABK	Compra	XMAD	1.532	5,6180
20/01/2025	13:16:01 PM	CABK	Compra	CEUX	1.285	5,6180
20/01/2025	13:16:01 PM	CABK	Compra	CEUX	271	5,6180
20/01/2025	13:17:41 PM	CABK	Compra	XMAD	752	5,6220
20/01/2025	13:17:56 PM	CABK	Compra	XMAD	1.338	5,6220
20/01/2025	13:19:02 PM	CABK	Compra	CEUX	1.551	5,6220
20/01/2025	13:20:11 PM	CABK	Compra	XMAD	1.922	5,6260
20/01/2025	13:20:11 PM	CABK	Compra	XMAD	1.860	5,6240
20/01/2025	13:20:11 PM	CABK	Compra	TQEX	1.949	5,6240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/01/2025	13:20:11 PM	CABK	Compra	CEUX	1.540	5,6260
20/01/2025	13:20:20 PM	CABK	Compra	XMAD	376	5,6220
20/01/2025	13:20:20 PM	CABK	Compra	XMAD	1.248	5,6220
20/01/2025	13:24:13 PM	CABK	Compra	XMAD	1.680	5,6240
20/01/2025	13:29:49 PM	CABK	Compra	CEUX	5	5,6220
20/01/2025	13:30:07 PM	CABK	Compra	AQEU	1.679	5,6240
20/01/2025	13:30:07 PM	CABK	Compra	CEUX	860	5,6240
20/01/2025	13:30:07 PM	CABK	Compra	CEUX	661	5,6240
20/01/2025	13:30:29 PM	CABK	Compra	XMAD	1.589	5,6240
20/01/2025	13:31:24 PM	CABK	Compra	XMAD	1.592	5,6220
20/01/2025	13:31:31 PM	CABK	Compra	CEUX	1.536	5,6240
20/01/2025	13:31:40 PM	CABK	Compra	XMAD	310	5,6240
20/01/2025	13:31:40 PM	CABK	Compra	XMAD	1.256	5,6240
20/01/2025	13:34:42 PM	CABK	Compra	CEUX	1.532	5,6220
20/01/2025	13:34:55 PM	CABK	Compra	XMAD	1.546	5,6220
20/01/2025	13:38:22 PM	CABK	Compra	XMAD	1.557	5,6180
20/01/2025	13:40:07 PM	CABK	Compra	CEUX	711	5,6220
20/01/2025	13:40:53 PM	CABK	Compra	XMAD	1.581	5,6220
20/01/2025	13:44:09 PM	CABK	Compra	XMAD	1.549	5,6240
20/01/2025	13:47:16 PM	CABK	Compra	TQEX	1.536	5,6220
20/01/2025	13:48:39 PM	CABK	Compra	CEUX	1.977	5,6220
20/01/2025	13:49:00 PM	CABK	Compra	XMAD	1.545	5,6220
20/01/2025	13:49:00 PM	CABK	Compra	XMAD	1.537	5,6200
20/01/2025	13:49:55 PM	CABK	Compra	CEUX	1.723	5,6200
20/01/2025	13:53:55 PM	CABK	Compra	XMAD	1.516	5,6180
20/01/2025	13:56:44 PM	CABK	Compra	CEUX	677	5,6200
20/01/2025	13:57:07 PM	CABK	Compra	XMAD	224	5,6180
20/01/2025	13:57:07 PM	CABK	Compra	XMAD	223	5,6180
20/01/2025	13:57:48 PM	CABK	Compra	AQEU	1	5,6180
20/01/2025	13:57:48 PM	CABK	Compra	AQEU	148	5,6180
20/01/2025	13:57:53 PM	CABK	Compra	AQEU	1.538	5,6180
20/01/2025	14:00:27 PM	CABK	Compra	XMAD	2.055	5,6220
20/01/2025	14:00:27 PM	CABK	Compra	CEUX	2.062	5,6220
20/01/2025	14:12:00 PM	CABK	Compra	XMAD	2.847	5,6300
20/01/2025	14:12:00 PM	CABK	Compra	XMAD	2.718	5,6280
20/01/2025 20/01/2025	14:12:00 PM 14:12:00 PM	CABK CABK	Compra Compra	CEUX CEUX	263 772	5,6300 5,6300
20/01/2025	14:12:00 PM	CABK	Compra	CEUX	509	5,6300
20/01/2025	14:12:00 PM	CABK	Compra	CEUX	1.770	5,6280
20/01/2025	14:17:02 PM	CABK	Compra	XMAD	2.091	5,6280
20/01/2025	14:17:44 PM	CABK	Compra	XMAD	2.019	5,6260
20/01/2025	14:17:44 PM	CABK	Compra	TQEX	1.944	5,6260
20/01/2025	14:17:44 PM	CABK	Compra	CEUX	1.624	5,6260
20/01/2025	14:19:53 PM	CABK	Compra	XMAD	1.580	5,6240
20/01/2025	14:19:53 PM	CABK	Compra	XMAD	1.594	5,6220
20/01/2025	14:23:31 PM	CABK	Compra	CEUX	149	5,6220
20/01/2025	14:23:35 PM	CABK	Compra	AQEU	1.668	5,6220
20/01/2025	14:23:35 PM	CABK	Compra	CEUX	1.432	5,6220
20/01/2025	14:27:39 PM	CABK	Compra	XMAD	1.561	5,6260
20/01/2025	14:27:56 PM	CABK	Compra	XMAD	1.563	5,6240
20/01/2025	14:27:56 PM	CABK	Compra	CEUX	889	5,6240
20/01/2025	14:27:56 PM	CABK	Compra	CEUX	680	5,6240
20/01/2025	14:30:07 PM	CABK	Compra	XMAD	1.568	5,6280
20/01/2025	14:30:08 PM	CABK	Compra	CEUX	1.553	5,6260
20/01/2025	14:32:52 PM	CABK	Compra	XMAD	1.205	5,6340
20/01/2025	14:32:52 PM	CABK	Compra	XMAD	372	5,6340
20/01/2025	14:35:15 PM	CABK	Compra	XMAD	1.583	5,6380
20/01/2025	14:35:15 PM	CABK	Compra	CEUX	770	5,6380
20/01/2025	14:35:15 PM	CABK	Compra	CEUX	770	5,6380
20/01/2025	14:37:20 PM	CABK	Compra	XMAD	1.557	5,6340
20/01/2025	14:37:40 PM	CABK	Compra	CEUX	1.527	5,6340
20/01/2025	14:40:27 PM	CABK	Compra	XMAD	1.553	5,6320
20/01/2025	14:40:27 PM	CABK	Compra	TQEX	1.542	5,6320
20/01/2025	14:41:40 PM	CABK	Compra	CEUX	1.540	5,6300
20/01/2025	14:43:51 PM	CABK	Compra	XMAD	1.572	5,6300
20/01/2025	14:44:18 PM	CABK	Compra	XMAD	1.573	5,6260
20/01/2025	14:44:18 PM	CABK	Compra	AQEU	1.676	5,6260
20/01/2025	14:45:28 PM	CABK	Compra	CEUX	1.537	5,6260
20/01/2025	14:48:58 PM	CABK	Compra	XMAD	792	5,6300
20/01/2025	14:49:02 PM	CABK	Compra	XMAD	783	5,6300
20/01/2025	14:49:33 PM	CABK	Compra	XMAD	1.611	5,6280
20/01/2025	14:51:02 PM	CABK	Compra	CEUX	1.525	5,6300
20/01/2025	14:52:02 PM	CABK	Compra	XMAD	1.549	5,6300
20/01/2025	14:54:29 PM	CABK	Compra	XMAD	1.583	5,6340

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/01/2025	14:54:29 PM	CABK	Compra	CEUX	1.529	5,6340
20/01/2025	14:57:15 PM	CABK	Compra	XMAD	1.585	5,6300
20/01/2025	14:58:16 PM	CABK	Compra	XMAD	859	5,6320
20/01/2025	14:58:16 PM	CABK	Compra	XMAD	727	5,6320
20/01/2025	14:58:16 PM	CABK	Compra	CEUX	1.525	5,6320
20/01/2025	15:01:38 PM	CABK	Compra	XMAD	1.576	5,6340
20/01/2025	15:01:38 PM	CABK	Compra	CEUX	1.521	5,6340
20/01/2025	15:04:32 PM	CABK	Compra	CEUX	531	5,6360
20/01/2025	15:04:32 PM	CABK	Compra	CEUX	975	5,6360
20/01/2025	15:05:08 PM	CABK	Compra	XMAD	1.572	5,6360
20/01/2025	15:05:08 PM	CABK	Compra	XMAD	1.601	5,6340
20/01/2025	15:05:08 PM	CABK	Compra	AQEU	1.678	5,6340
20/01/2025	15:06:55 PM	CABK	Compra	TQEX	1.955	5,6320
20/01/2025	15:08:55 PM	CABK	Compra	CEUX	1.516	5,6320
20/01/2025	15:11:13 PM	CABK	Compra	XMAD	1.583	5,6320
20/01/2025	15:12:22 PM	CABK	Compra	XMAD	1.579	5,6340
20/01/2025	15:12:22 PM	CABK	Compra	CEUX	1.517	5,6340
20/01/2025	15:12:40 PM	CABK	Compra	XMAD	10	5,6320
20/01/2025	15:13:27 PM	CABK	Compra	XMAD	1.568	5,6320
20/01/2025	15:15:49 PM	CABK	Compra	XMAD	1.603	5,6320
20/01/2025	15:16:16 PM	CABK	Compra	CEUX	1.521	5,6300
20/01/2025	15:17:49 PM	CABK	Compra	XMAD	1.560	5,6300
20/01/2025	15:20:20 PM	CABK	Compra	XMAD	1.545	5,6300
20/01/2025	15:20:20 PM	CABK	Compra	CEUX	1.515	5,6300
20/01/2025	15:22:27 PM	CABK	Compra	XMAD	1.542	5,6280
20/01/2025	15:24:24 PM	CABK	Compra	XMAD	1.561	5,6280
20/01/2025	15:24:24 PM	CABK	Compra	CEUX	1.539	5,6280
20/01/2025	15:25:57 PM	CABK	Compra	XMAD	1.584	5,6320
20/01/2025	15:25:57 PM	CABK	Compra	AQEU	1.667	5,6320
20/01/2025	15:26:14 PM	CABK	Compra	TQEX	524	5,6300
20/01/2025	15:26:17 PM	CABK	Compra	TQEX	28	5,6300
20/01/2025	15:28:33 PM	CABK	Compra	CEUX	1.540	5,6340
20/01/2025	15:29:11 PM	CABK	Compra	XMAD	1.579	5,6320
20/01/2025	15:30:10 PM	CABK	Compra	XMAD	1.596	5,6340
20/01/2025	15:30:10 PM	CABK	Compra	XMAD	1.591	5,6320
20/01/2025	15:30:10 PM	CABK	Compra	CEUX	1.540	5,6320
20/01/2025	15:32:26 PM	CABK	Compra	CEUX	1.546	5,6380
20/01/2025	15:33:36 PM	CABK	Compra	XMAD	1.652	5,6400
20/01/2025	15:34:38 PM	CABK	Compra	XMAD	1.648	5,6440
20/01/2025	15:34:46 PM	CABK	Compra	CEUX	1.026	5,6420
20/01/2025	15:34:56 PM	CABK	Compra	TQEX	993	5,6420
20/01/2025	15:34:56 PM	CABK	Compra	TQEX	993	5,6420
20/01/2025	15:35:35 PM	CABK	Compra	XMAD	1.658	5,6400
20/01/2025	15:37:16 PM	CABK	Compra	AQEU	1.683	5,6420
20/01/2025	15:38:25 PM	CABK	Compra	XMAD	1.574	5,6400
20/01/2025	15:40:53 PM	CABK	Compra	XMAD	1.626	5,6460
20/01/2025	15:40:55 PM	CABK	Compra	XMAD	1.625	5,6440
20/01/2025	15:40:55 PM	CABK	Compra	CEUX	1.712	5,6440
20/01/2025	15:41:02 PM	CABK	Compra	CEUX	1.539	5,6420
20/01/2025	15:42:31 PM	CABK	Compra	CEUX	686	5,6420
20/01/2025	15:44:24 PM	CABK	Compra	XMAD	1.589	5,6460
20/01/2025	15:44:31 PM	CABK	Compra	XMAD	1.575	5,6440
20/01/2025	15:47:48 PM	CABK	Compra	CEUX	2.012	5,6440
20/01/2025	15:47:59 PM	CABK	Compra	XMAD	1.574	5,6420
20/01/2025	15:48:28 PM	CABK	Compra	CEUX	112	5,6420
20/01/2025	15:49:45 PM	CABK	Compra	XMAD	1.577	5,6440
20/01/2025	15:49:45 PM	CABK	Compra	CEUX	2.107	5,6440
20/01/2025	15:50:00 PM	CABK	Compra	XMAD	1.559	5,6420
20/01/2025	15:54:39 PM	CABK	Compra	XMAD	1.792	5,6420
20/01/2025	15:55:19 PM	CABK	Compra	XMAD	1.705	5,6420
20/01/2025	15:55:19 PM	CABK	Compra	AQEU	32	5,6420
20/01/2025	15:55:19 PM	CABK	Compra	CEUX	1.523	5,6420
20/01/2025	15:55:38 PM	CABK	Compra	AQEU	1.505	5,6420
20/01/2025	15:56:38 PM	CABK	Compra	XMAD	1.648	5,6400
20/01/2025	15:56:38 PM	CABK	Compra	TQEX	1.712	5,6400
20/01/2025	15:56:38 PM	CABK	Compra	CEUX	722	5,6400
20/01/2025	15:56:38 PM	CABK	Compra	CEUX	804	5,6400
20/01/2025	15:59:50 PM	CABK	Compra	CEUX	1.872	5,6420
20/01/2025	16:00:00 PM	CABK	Compra	XMAD	1.819	5,6400
20/01/2025	16:00:54 PM	CABK	Compra	XMAD	1.758	5,6400
20/01/2025	16:01:09 PM	CABK	Compra	XMAD	18	5,6380
20/01/2025	16:01:56 PM	CABK	Compra	XMAD	1.712	5,6380
20/01/2025	16:02:44 PM	CABK	Compra	XMAD	2.572	5,6360
20/01/2025	16:04:25 PM	CABK	Compra	CEUX	1.980	5,6360

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/01/2025	16:08:07 PM	CABK	Compra	XMAD	1.717	5,6400
20/01/2025	16:09:31 PM	CABK	Compra	XMAD	1.000	5,6380
20/01/2025	16:09:48 PM	CABK	Compra	XMAD	634	5,6380
20/01/2025	16:10:05 PM	CABK	Compra	XMAD	1.718	5,6360
20/01/2025	16:10:05 PM	CABK	Compra	CEUX	2.049	5,6360
20/01/2025	16:13:26 PM	CABK	Compra	XMAD	2.478	5,6360
20/01/2025	16:13:26 PM	CABK	Compra	AQEU	1.553	5,6360
20/01/2025	16:13:26 PM	CABK	Compra	CEUX	2.179	5,6360
20/01/2025	16:15:29 PM	CABK	Compra	XMAD	1.664	5,6360
20/01/2025	16:15:29 PM	CABK	Compra	TQEX	895	5,6360
20/01/2025	16:15:29 PM	CABK	Compra	TQEX	895	5,6360
20/01/2025	16:15:29 PM	CABK	Compra	CEUX	2.149	5,6360
20/01/2025	16:15:31 PM	CABK	Compra	XMAD	1.774	5,6360
20/01/2025	16:19:18 PM	CABK	Compra	XMAD	2.194	5,6300
20/01/2025	16:20:01 PM	CABK	Compra	XMAD	1.639	5,6340
20/01/2025	16:20:01 PM	CABK	Compra	CEUX	33	5,6340
20/01/2025	16:20:01 PM	CABK	Compra	CEUX	2.187	5,6340
20/01/2025	16:20:40 PM	CABK	Compra	XMAD	2.132	5,6320
20/01/2025	16:23:19 PM	CABK	Compra	XMAD	1.695	5,6260
20/01/2025	16:23:45 PM	CABK	Compra	CEUX	2.158	5,6240
20/01/2025	16:26:58 PM	CABK	Compra	XMAD	2.098	5,6260
20/01/2025	16:26:58 PM	CABK	Compra	CEUX	2.203	5,6260
20/01/2025	16:27:24 PM	CABK	Compra	XMAD	2.092	5,6240
20/01/2025	16:29:39 PM	CABK	Compra	XMAD	2.736	5,6240
20/01/2025	16:29:51 PM	CABK	Compra	AQEU	1.943	5,6220
20/01/2025	16:30:28 PM	CABK	Compra	CEUX	169	5,6200
20/01/2025	16:30:28 PM	CABK	Compra	CEUX	1.933	5,6200
20/01/2025	16:33:38 PM	CABK	Compra	XMAD	2.600	5,6200
20/01/2025	16:33:50 PM	CABK	Compra	XMAD	2.584	5,6220
20/01/2025	16:37:02 PM	CABK	Compra	CEUX	2.117	5,6200
20/01/2025	16:37:25 PM	CABK	Compra	XMAD	2.659	5,6180
20/01/2025	16:37:25 PM	CABK	Compra	TQEX	1.781	5,6180
20/01/2025	16:39:38 PM	CABK	Compra	CEUX	1.369	5,6140
20/01/2025	16:40:12 PM	CABK	Compra	XMAD	1.053	5,6180
20/01/2025	16:42:27 PM	CABK	Compra	XMAD	1.975	5,6160
20/01/2025	16:42:45 PM	CABK	Compra	CEUX	2.961	5,6160
20/01/2025	16:43:51 PM	CABK	Compra	XMAD	1.983	5,6140
20/01/2025	16:47:09 PM	CABK	Compra	XMAD	2.550	5,6160
20/01/2025	16:47:09 PM	CABK	Compra	CEUX	2.221	5,6160
20/01/2025	16:50:01 PM	CABK	Compra	XMAD	2.621	5,6140
20/01/2025	16:50:13 PM	CABK	Compra	AQEU	1.970	5,6140
20/01/2025	16:50:24 PM	CABK	Compra	XMAD	1.647	5,6120
20/01/2025	16:55:30 PM	CABK	Compra	XMAD	1.708	5,6180
20/01/2025	16:56:08 PM	CABK	Compra	XMAD	1.743	5,6160
20/01/2025	16:56:08 PM	CABK	Compra	CEUX	1.131	5,6160
20/01/2025	16:56:08 PM	CABK	Compra	CEUX	1.123	5,6160
20/01/2025	16:56:11 PM	CABK	Compra	XMAD	1.876	5,6140
20/01/2025	16:56:11 PM	CABK	Compra	TQEX	889	5,6140
20/01/2025	16:56:11 PM	CABK	Compra	TQEX	889	5,6140
20/01/2025	16:56:11 PM	CABK	Compra	CEUX	2.116	5,6140
20/01/2025	16:58:48 PM	CABK	Compra	XMAD	1.626	5,6140
20/01/2025	16:58:57 PM	CABK	Compra	XMAD	1.595	5,6120
20/01/2025	16:58:57 PM	CABK	Compra	CEUX	2.231	5,6120
20/01/2025	17:00:42 PM	CABK	Compra	XMAD	2.666	5,6120
20/01/2025	17:02:59 PM	CABK	Compra	CEUX	1.042	5,6120
20/01/2025	17:04:00 PM	CABK	Compra	XMAD	2.595	5,6120
20/01/2025	17:04:13 PM	CABK	Compra	XMAD	1.784	5,6100
20/01/2025	17:06:24 PM	CABK	Compra	XMAD	1.670	5,6140
20/01/2025	17:06:24 PM	CABK	Compra	CEUX	127	5,6140
20/01/2025	17:06:24 PM	CABK	Compra	CEUX	1.586	5,6140
20/01/2025	17:08:00 PM	CABK	Compra	XMAD	1.666	5,6120
20/01/2025	17:08:00 PM	CABK	Compra	CEUX	1.671	5,6120
20/01/2025	17:09:27 PM	CABK	Compra	AQEU	1.383	5,6120
20/01/2025	17:09:38 PM	CABK	Compra	AQEU	558	5,6120
20/01/2025	17:10:33 PM	CABK	Compra	CEUX	2.178	5,6120
20/01/2025	17:10:58 PM	CABK	Compra	XMAD	2.505	5,6100
20/01/2025	17:11:44 PM	CABK	Compra	TQEX	1.221	5,6100
20/01/2025	17:11:44 PM	CABK	Compra	CEUX	2.182	5,6100
20/01/2025	17:12:58 PM	CABK	Compra	XMAD	820	5,6100
20/01/2025	17:12:58 PM	CABK	Compra	XMAD	774	5,6100
20/01/2025	17:12:58 PM	CABK	Compra	TQEX	584	5,6100
20/01/2025	17:13:13 PM	CABK	Compra	XMAD	264	5,6080
20/01/2025	17:14:04 PM	CABK	Compra	XMAD	2.604	5,6120
20/01/2025	17:14:34 PM	CABK	Compra	XMAD	2.724	5,6100

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/01/2025	17:14:34 PM	CABK	Compra	CEUX	1.905	5,6100
20/01/2025	17:14:34 PM	CABK	Compra	CEUX	319	5,6100
20/01/2025	17:15:11 PM	CABK	Compra	XMAD	1.587	5,6080
20/01/2025	17:18:35 PM	CABK	Compra	CEUX	401	5,6080
20/01/2025	17:18:35 PM	CABK	Compra	CEUX	207	5,6080
20/01/2025	17:18:35 PM	CABK	Compra	CEUX	858	5,6080
20/01/2025	17:19:34 PM	CABK	Compra	XMAD	2.900	5,6100
20/01/2025	17:20:55 PM	CABK	Compra	XMAD	2.064	5,6160
20/01/2025	17:20:55 PM	CABK	Compra	XMAD	1.062	5,6160
20/01/2025	17:20:55 PM	CABK	Compra	XMAD	831	5,6160
20/01/2025	17:21:28 PM	CABK	Compra	XMAD	1.901	5,6180
20/01/2025	17:21:28 PM	CABK	Compra	CEUX	1.709	5,6180
20/01/2025	17:21:47 PM	CABK	Compra	XMAD	1.721	5,6160
20/01/2025	17:21:47 PM	CABK	Compra	AQEU	1.972	5,6160
20/01/2025	17:21:47 PM	CABK	Compra	CEUX	1.652	5,6160
20/01/2025	17:22:46 PM	CABK	Compra	XMAD	1.641	5,6140
20/01/2025	17:22:46 PM	CABK	Compra	CEUX	1.693	5,6140
20/01/2025	17:24:18 PM	CABK	Compra	XMAD	1.751	5,6160
20/01/2025	17:24:47 PM	CABK	Compra	XMAD	1.781	5,6160
20/01/2025	17:24:55 PM	CABK	Compra	XMAD	1.742	5,6140
20/01/2025	17:24:55 PM	CABK	Compra	TQEX	2.336	5,6140
20/01/2025	17:24:55 PM	CABK	Compra	CEUX	1.656	5,6140
20/01/2025	17:25:50 PM	CABK	Compra	XMAD	2.477	5,6140
20/01/2025 20/01/2025	17:25:50 PM 17:25:50 PM	CABK CABK	Compra Compra	XMAD XMAD	285 1.991	5,6140 5,6160
20/01/2025	17:25:50 PM	CABK	Compra	AQEU	1.279	5,6140
20/01/2025	17:25:50 PM	CABK	Compra	CEUX	2.328	5,6140
20/01/2025	17:26:01 PM	CABK	Compra	CEUX	1.152	5,6140
20/01/2025	17:26:01 PM	CABK	Compra	CEUX	686	5,6140
20/01/2025	17:26:06 PM	CABK	Compra	XMAD	1.721	5,6120
20/01/2025	17:26:48 PM	CABK	Compra	XMAD	2.514	5,6140
20/01/2025	17:28:09 PM	CABK	Compra	XMAD	1.880	5,6160
20/01/2025	17:28:09 PM	CABK	Compra	CEUX	1.512	5,6140
20/01/2025	17:29:01 PM	CABK	Compra	XMAD	2.830	5,6140
20/01/2025	17:29:01 PM	CABK	Compra	CEUX	515	5,6140
20/01/2025	17:29:29 PM	CABK	Compra	XMAD	585	5,6140
20/01/2025	17:29:30 PM	CABK	Compra	CEUX	374	5,6140
20/01/2025	17:29:30 PM	CABK	Compra	CEUX	376	5,6140
20/01/2025	17:29:30 PM	CABK	Compra	CEUX	41	5,6140
20/01/2025	17:29:30 PM	CABK	Compra	CEUX	484	5,6140
20/01/2025	17:29:30 PM	CABK	Compra	CEUX	234	5,6140
21/01/2025	09:00:20 AM	CABK	Compra	XMAD	4.864	5,5980
21/01/2025	09:01:05 AM	CABK	Compra	XMAD	3.071	5,6080
21/01/2025	09:01:05 AM	CABK	Compra	XMAD	3.245	5,6060
21/01/2025	09:01:05 AM	CABK	Compra	TQEX	1.632	5,6100
21/01/2025	09:01:05 AM	CABK	Compra	TQEX	1.639	5,6080
21/01/2025	09:01:05 AM	CABK	Compra	TQEX	1.614	5,6060
21/01/2025	09:01:05 AM	CABK	Compra	AQEU	1.239	5,6100
21/01/2025	09:01:05 AM	CABK	Compra	AQEU	569	5,6100
21/01/2025	09:01:05 AM	CABK	Compra	AQEU	1.767	5,6080
21/01/2025	09:01:05 AM	CABK	Compra	AQEU	1.775	5,6060
21/01/2025	09:01:05 AM	CABK	Compra	CEUX	5.179	5,6100
21/01/2025 21/01/2025	09:01:05 AM 09:01:05 AM	CABK CABK	Compra Compra	CEUX CEUX	2.833 2.114	5,6080 5,6080
21/01/2025	09:01:05 AM	CABK	Compra	CEUX	3.814	5,6060
21/01/2025	09:01:05 AM	CABK	Compra	CEUX	792	5,6060
21/01/2025	09:01:23 AM	CABK	Compra	XMAD	3.393	5,6040
21/01/2025	09:05:06 AM	CABK	Compra	XMAD	2.703	5,5940
21/01/2025	09:05:07 AM	CABK	Compra	XMAD	318	5,5920
21/01/2025	09:05:39 AM	CABK	Compra	XMAD	2.428	5,5920
21/01/2025	09:05:53 AM	CABK	Compra	XMAD	2.886	5,5900
21/01/2025	09:05:53 AM	CABK	Compra	XMAD	2.588	5,5880
21/01/2025	09:06:47 AM	CABK	Compra	XMAD	693	5,5800
21/01/2025	09:06:47 AM	CABK	Compra	XMAD	976	5,5800
21/01/2025	09:08:19 AM	CABK	Compra	XMAD	528	5,5820
21/01/2025	09:08:19 AM	CABK	Compra	XMAD	528	5,5820
21/01/2025	09:08:19 AM	CABK	Compra	XMAD	648	5,5820
21/01/2025	09:08:19 AM	CABK	Compra	CEUX	1.517	5,5820
21/01/2025	09:09:09 AM	CABK	Compra	XMAD	1.682	5,5780
21/01/2025	09:09:09 AM	CABK	Compra	AQEU	2.160	5,5780
21/01/2025	09:09:59 AM	CABK	Compra	XMAD	117	5,5740
21/01/2025	09:09:59 AM	CABK	Compra	XMAD	1.647	5,5740
21/01/2025	09:09:59 AM	CABK	Compra	CEUX	2.073	5,5760
21/01/2025	09:10:13 AM	CABK	Compra	CEUX	1.195	5,5720

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/01/2025	09:11:13 AM	CABK	Compra	XMAD	1.634	5,5880
21/01/2025	09:11:31 AM	CABK	Compra	CEUX	2.645	5,5860
21/01/2025	09:12:36 AM	CABK	Compra	CEUX	275	5,5860
21/01/2025	09:12:36 AM	CABK	Compra	CEUX	1.393	5,5860
21/01/2025	09:13:55 AM	CABK	Compra	CEUX	1.648	5,5940
21/01/2025	09:14:09 AM	CABK	Compra	XMAD	1.658	5,5920
21/01/2025	09:14:09 AM	CABK	Compra	CEUX	1.610	5,5920
21/01/2025	09:14:11 AM	CABK	Compra	XMAD	1.667	5,5900
21/01/2025	09:14:54 AM	CABK	Compra	CEUX	703	5,5980
21/01/2025	09:14:55 AM	CABK	Compra	XMAD	1.674	5,5960
21/01/2025	09:16:36 AM	CABK	Compra	XMAD	1.680	5,5980
21/01/2025	09:16:36 AM	CABK	Compra	XMAD	1.662	5,5960
21/01/2025	09:17:18 AM	CABK	Compra	CEUX	1.080	5,6000
21/01/2025	09:17:18 AM	CABK	Compra	CEUX	946	5,6000
21/01/2025	09:18:16 AM	CABK	Compra	XMAD	1.480	5,5940
21/01/2025	09:19:24 AM	CABK	Compra	XMAD	1.482	5,5960
21/01/2025	09:19:24 AM	CABK	Compra	AQEU	1.671	5,5960
21/01/2025	09:19:24 AM	CABK	Compra	CEUX	1.753	5,5960
21/01/2025	09:20:00 AM	CABK	Compra	XMAD	1.483	5,5960
21/01/2025	09:20:40 AM	CABK	Compra	CEUX	1.649	5,5920
21/01/2025	09:21:52 AM	CABK	Compra	XMAD	1.000	5,5900
21/01/2025	09:21:52 AM	CABK	Compra	XMAD	512	5,5900
21/01/2025	09:24:40 AM	CABK	Compra	XMAD	1.542	5,5880
21/01/2025	09:25:01 AM	CABK	Compra	CEUX	1.597	5,5860
21/01/2025	09:25:08 AM	CABK	Compra	XMAD	1.539	5,5860
21/01/2025	09:25:42 AM	CABK	Compra	CEUX	1.334	5,5820
21/01/2025	09:27:03 AM	CABK	Compra	XMAD	1.555	5,5840
21/01/2025	09:27:16 AM	CABK	Compra	XMAD	1.548	5,5820
21/01/2025	09:27:44 AM	CABK	Compra	CEUX	1.626	5,5800
21/01/2025	09:29:24 AM	CABK	Compra	XMAD	1.485	5,5760
21/01/2025	09:32:36 AM	CABK	Compra	XMAD	1.552	5,5880
21/01/2025	09:32:36 AM	CABK	Compra	TQEX	2.420	5,5880
21/01/2025	09:32:36 AM	CABK	Compra	CEUX	1.602	5,5860
21/01/2025	09:32:37 AM	CABK	Compra	AQEU	95	5,5860
21/01/2025	09:33:10 AM	CABK	Compra	XMAD	1.551	5,5860
21/01/2025	09:33:10 AM	CABK	Compra	AQEU	1.554	5,5860
21/01/2025	09:33:10 AM	CABK	Compra	CEUX	1.492	5,5860
21/01/2025	09:33:33 AM	CABK	Compra	XMAD	1.569	5,5900
21/01/2025	09:33:35 AM	CABK	Compra	TQEX	316	5,5900
21/01/2025	09:34:11 AM	CABK	Compra	XMAD	1.596	5,5920
21/01/2025	09:34:11 AM	CABK	Compra	TQEX	1.124	5,5920
21/01/2025	09:34:11 AM	CABK	Compra	TQEX	1.124	5,5920
21/01/2025	09:34:29 AM	CABK	Compra	CEUX	1.052	5,5940
21/01/2025	09:34:29 AM	CABK	Compra	CEUX	363	5,5940
21/01/2025	09:34:29 AM	CABK	Compra	CEUX	111	5,5940
21/01/2025	09:35:50 AM	CABK	Compra	XMAD	177	5,5920
21/01/2025	09:35:50 AM	CABK	Compra	XMAD	1.431	5,5920
21/01/2025	09:37:08 AM	CABK	Compra	XMAD	1.553	5,5820
21/01/2025	09:37:26 AM	CABK	Compra	CEUX	1.551	5,5820
21/01/2025	09:38:58 AM	CABK	Compra	XMAD	1.537	5,5820
21/01/2025	09:41:29 AM	CABK	Compra	CEUX	1.521	5,5860
21/01/2025	09:41:42 AM	CABK	Compra	XMAD	1.569	5,5860
21/01/2025	09:42:07 AM	CABK	Compra	CEUX	1.498	5,5860
21/01/2025	09:45:26 AM	CABK	Compra	XMAD	1.899	5,5980
21/01/2025	09:45:48 AM	CABK	Compra	XMAD	2.187	5,6020
21/01/2025	09:45:48 AM	CABK	Compra	XMAD	2.110	5,6000
21/01/2025	09:45:48 AM	CABK	Compra	TQEX	1.519	5,6000
21/01/2025	09:45:48 AM	CABK	Compra	CEUX	1.503	5,6020
21/01/2025	09:45:48 AM	CABK	Compra	AQEU	1.646	5,6020
21/01/2025	09:48:22 AM	CABK	Compra	XMAD	1.516	5,5980
21/01/2025	09:48:22 AM	CABK	Compra	CEUX	1.493	5,5980
21/01/2025	09:48:49 AM	CABK	Compra	XMAD	1.504	5,5960
21/01/2025	09:50:59 AM	CABK	Compra	CEUX	1.324	5,5980
21/01/2025	09:50:59 AM	CABK	Compra	CEUX	208	5,5980
21/01/2025	09:51:08 AM	CABK	Compra	XMAD	1.510	5,5980
21/01/2025	09:52:09 AM	CABK	Compra	XMAD	1.559	5,6020
21/01/2025	09:52:23 AM	CABK	Compra	CEUX	1.527	5,5980
21/01/2025	09:54:27 AM	CABK	Compra	XMAD	526	5,6000
21/01/2025	09:54:27 AM	CABK	Compra	XMAD	444	5,6000
21/01/2025	09:54:27 AM	CABK	Compra	XMAD	596	5,6000
21/01/2025	09:55:12 AM	CABK	Compra	CEUX	1.537	5,6020
21/01/2025	09:55:43 AM	CABK	Compra	XMAD	1.544	5,6000
21/01/2025	09:59:05 AM	CABK	Compra	TQEX	1.494	5,5980
21/01/2025	09:59:05 AM	CABK	Compra	CEUX	1.503	5,5980

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/01/2025	09:59:09 AM	CABK	Compra	AQEU	1.631	5,5980
21/01/2025	10:00:00 AM	CABK	Compra	XMAD	1.563	5,5960
21/01/2025	10:00:15 AM	CABK	Compra	XMAD	1.572	5,6000
21/01/2025	10:00:15 AM	CABK	Compra	CEUX	1.498	5,6000
21/01/2025	10:01:07 AM	CABK	Compra	XMAD	1.584	5,5980
21/01/2025	10:02:49 AM	CABK	Compra	XMAD	1.571	5,5940
21/01/2025	10:03:19 AM	CABK	Compra	CEUX	1.513	5,5920
21/01/2025	10:05:05 AM	CABK	Compra	XMAD	1.550	5,6100
21/01/2025	10:05:05 AM	CABK	Compra	XMAD	1.537	5,6080
21/01/2025	10:06:15 AM	CABK	Compra	CEUX	1.512	5,6100
21/01/2025	10:07:04 AM	CABK	Compra	XMAD	1.590	5,6060
21/01/2025	10:09:21 AM	CABK	Compra	XMAD	1.568	5,6000
21/01/2025	10:09:21 AM	CABK	Compra	CEUX	1.537	5,6020
21/01/2025	10:10:54 AM	CABK	Compra	XMAD	1.612	5,5940
21/01/2025	10:12:22 AM	CABK	Compra	CEUX	1.000	5,5880
21/01/2025	10:12:59 AM	CABK	Compra	AQEU	1.640	5,5860
21/01/2025	10:13:39 AM	CABK	Compra	XMAD	1.552	5,5860
21/01/2025	10:13:42 AM	CABK	Compra	TQEX	1.486	5,5820
21/01/2025	10:16:27 AM	CABK	Compra	XMAD	1.531	5,5820
21/01/2025	10:16:33 AM	CABK	Compra	XMAD	1.535	5,5800
21/01/2025	10:16:33 AM	CABK	Compra	CEUX	1.764	5,5800
21/01/2025	10:18:21 AM	CABK	Compra	CEUX	938	5,5760
21/01/2025	10:18:24 AM	CABK	Compra	XMAD	526	5,5760
21/01/2025	10:18:24 AM	CABK	Compra	XMAD	1.003	5,5760
21/01/2025	10:20:08 AM	CABK	Compra	XMAD	1.514	5,5740
21/01/2025	10:22:03 AM	CABK	Compra	CEUX	1.953	5,5740
21/01/2025	10:22:09 AM	CABK	Compra	XMAD	601	5,5720
21/01/2025	10:22:09 AM	CABK	Compra	XMAD	952	5,5720
21/01/2025	10:25:00 AM	CABK	Compra	CEUX	973	5,5760
21/01/2025	10:25:02 AM	CABK	Compra	XMAD	1.526	5,5760
21/01/2025	10:27:01 AM	CABK	Compra	XMAD	1.497	5,5880
21/01/2025	10:29:42 AM	CABK	Compra	XMAD	1.492	5,5880
21/01/2025	10:29:42 AM	CABK	Compra	XMAD	1.497	5,5860
21/01/2025	10:30:41 AM	CABK	Compra	CEUX	1.520	5,5880
21/01/2025	10:30:41 AM	CABK	Compra	CEUX	432	5,5880
21/01/2025	10:34:23 AM	CABK	Compra	XMAD	1.542	5,5920
21/01/2025	10:34:23 AM	CABK	Compra	AQEU	112	5,5920
21/01/2025	10:35:04 AM	CABK	Compra	XMAD	1.572	5,5920
21/01/2025	10:35:04 AM	CABK	Compra	XMAD	1.522	5,5900
21/01/2025	10:35:04 AM	CABK	Compra	TQEX	1.497	5,5920
21/01/2025	10:35:04 AM	CABK	Compra	CEUX	1.010	5,5940
21/01/2025	10:35:04 AM	CABK	Compra	CEUX	721	5,5940
21/01/2025	10:35:04 AM	CABK	Compra	AQEU	975	5,5940
21/01/2025	10:35:04 AM	CABK	Compra	AQEU	561	5,5940
21/01/2025	10:38:19 AM	CABK	Compra	XMAD	1.494	5,5900
21/01/2025	10:38:19 AM	CABK	Compra	CEUX	1.663	5,5920
21/01/2025	10:41:28 AM	CABK	Compra	XMAD	36	5,5940
21/01/2025	10:41:28 AM	CABK	Compra	XMAD	445	5,5940
21/01/2025	10:41:28 AM	CABK	Compra	XMAD	1.000	5,5940
21/01/2025	10:42:45 AM	CABK	Compra	CEUX	1.572	5,5960
21/01/2025	10:42:54 AM	CABK	Compra	CEUX	1.574	5,5940
21/01/2025	10:42:55 AM	CABK	Compra	XMAD	1.482	5,5940
21/01/2025	10:44:55 AM	CABK	Compra	XMAD	1.480	5,5960
21/01/2025	10:50:08 AM	CABK	Compra	XMAD	2	5,6040
21/01/2025	10:50:08 AM	CABK	Compra	XMAD	3	5,6040
21/01/2025	10:50:08 AM	CABK	Compra	XMAD	1.513	5,6040
21/01/2025	10:51:53 AM	CABK	Compra	XMAD	1.503	5,6060
21/01/2025	10:51:53 AM	CABK	Compra	XMAD	1.478	5,6040
21/01/2025	10:51:53 AM	CABK	Compra	TQEX	1.479	5,6060
21/01/2025	10:51:53 AM	CABK	Compra	CEUX	1.518	5,6060
21/01/2025	10:51:53 AM	CABK	Compra	AQEU	1.622	5,6060
21/01/2025	10:53:24 AM	CABK	Compra	XMAD	1.502	5,6100
21/01/2025	10:53:55 AM	CABK	Compra	CEUX	474	5,6080
21/01/2025	10:53:55 AM	CABK	Compra	CEUX	1.044	5,6080
21/01/2025	10:54:36 AM	CABK	Compra	CEUX	1.516	5,6100
21/01/2025	10:55:53 AM	CABK	Compra	XMAD	267	5,6100
21/01/2025	10:59:40 AM	CABK	Compra	XMAD	1.941	5,6120
21/01/2025	10:59:40 AM	CABK	Compra	CEUX	1.520	5,6120
21/01/2025	11:01:30 AM	CABK	Compra	XMAD	1.732	5,6160
21/01/2025	11:01:30 AM	CABK	Compra	CEUX	1.527	5,6160
21/01/2025	11:02:07 AM	CABK	Compra	XMAD	1.586	5,6140
21/01/2025	11:03:05 AM	CABK	Compra	XMAD	1.766	5,6160
21/01/2025	11:04:17 AM	CABK	Compra	CEUX	597	5,6160
21/01/2025	11:04:17 AM	CABK	Compra	CEUX	923	5,6160

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/01/2025	11:05:36 AM	CABK	Compra	XMAD	1.631	5,6140
21/01/2025	11:07:08 AM	CABK	Compra	CEUX	1.523	5,6160
21/01/2025	11:08:01 AM	CABK	Compra	XMAD	1.599	5,6200
21/01/2025	11:08:01 AM	CABK	Compra	TQEX	1.487	5,6200
21/01/2025	11:08:01 AM	CABK	Compra	AQEU	1.634	5,6200
21/01/2025	11:10:15 AM	CABK	Compra	XMAD	1.585	5,6160
21/01/2025	11:11:12 AM	CABK	Compra	XMAD	1.594	5,6180
21/01/2025	11:11:12 AM	CABK	Compra	CEUX	1.519	5,6180
21/01/2025	11:14:31 AM	CABK	Compra	XMAD	742	5,6180
21/01/2025	11:14:31 AM	CABK	Compra	XMAD	824	5,6180
21/01/2025	11:14:31 AM	CABK	Compra	CEUX	1.519	5,6180
21/01/2025	11:15:53 AM	CABK	Compra	XMAD	146	5,6160
21/01/2025	11:15:53 AM	CABK	Compra	XMAD	1.444	5,6160
21/01/2025	11:17:06 AM	CABK	Compra	CEUX	1.524	5,6100
21/01/2025	11:19:07 AM	CABK	Compra	XMAD	1.477	5,6160
21/01/2025	11:21:00 AM	CABK	Compra	XMAD	1.589	5,6160
21/01/2025	11:21:00 AM	CABK	Compra	CEUX	1.497	5,6160
21/01/2025	11:22:35 AM	CABK	Compra	XMAD	1.577	5,6140
21/01/2025	11:23:26 AM	CABK	Compra	XMAD	1.558	5,6120
21/01/2025	11:24:55 AM	CABK	Compra	CEUX	1.527	5,6100
21/01/2025	11:26:18 AM	CABK	Compra	XMAD	1.575	5,6140
21/01/2025	11:26:18 AM	CABK	Compra	TQEX	1.486	5,6140
21/01/2025	11:26:18 AM	CABK	Compra	AQEU	1.619	5,6140
21/01/2025	11:26:58 AM	CABK	Compra	CEUX	1.515	5,6140
21/01/2025	11:28:29 AM	CABK	Compra	XMAD	1.582	5,6140
21/01/2025	11:30:25 AM	CABK	Compra	XMAD	1.037	5,6160
21/01/2025	11:30:25 AM	CABK	Compra	XMAD	527	5,6160
21/01/2025	11:31:28 AM	CABK	Compra	CEUX	1.525	5,6160
21/01/2025	11:34:06 AM	CABK	Compra	CEUX	1.501	5,6180
21/01/2025	11:35:35 AM	CABK	Compra	XMAD	1.894	5,6200
21/01/2025	11:36:51 AM	CABK	Compra	XMAD	1.851	5,6220
21/01/2025	11:36:51 AM	CABK	Compra	XMAD	2.004	5,6200
21/01/2025	11:36:51 AM	CABK	Compra	CEUX	1.515	5,6220
21/01/2025	11:38:31 AM	CABK	Compra	XMAD	1.685	5,6180
21/01/2025	11:43:28 AM	CABK	Compra	AQEU	1.638	5,6160
21/01/2025	11:44:00 AM	CABK	Compra	XMAD	1.550	5,6160
21/01/2025	11:44:45 AM	CABK	Compra	XMAD	1.682	5,6180
21/01/2025	11:44:45 AM	CABK	Compra	TQEX	1.474	5,6180
21/01/2025	11:44:45 AM	CABK	Compra	CEUX	1.502	5,6180
21/01/2025	11:44:46 AM	CABK	Compra	CEUX	1.455	5,6160
21/01/2025	11:46:33 AM	CABK	Compra	XMAD	1.345	5,6120
21/01/2025	11:46:33 AM	CABK	Compra	XMAD	275	5,6120
21/01/2025	11:48:50 AM	CABK	Compra	XMAD	1.052	5,6080
21/01/2025	11:48:50 AM	CABK	Compra	XMAD	518	5,6080
21/01/2025	11:48:50 AM	CABK	Compra	CEUX	1.538	5,6080
21/01/2025	11:53:43 AM	CABK	Compra	XMAD	17	5,6060
21/01/2025	11:53:43 AM	CABK	Compra	XMAD	1.514	5,6060
21/01/2025	11:55:59 AM	CABK	Compra	XMAD	1.503	5,6120
21/01/2025	11:56:14 AM	CABK	Compra	XMAD	1.506	5,6100
21/01/2025	11:56:14 AM	CABK	Compra	CEUX	1.501	5,6100
21/01/2025	11:56:23 AM	CABK	Compra	XMAD	1.496	5,6100
21/01/2025	11:57:36 AM	CABK	Compra	CEUX	85	5,6080
21/01/2025	11:58:18 AM	CABK	Compra	XMAD	1.052	5,6100
21/01/2025	11:58:18 AM	CABK	Compra	XMAD	444	5,6100
21/01/2025	12:01:26 PM	CABK	Compra	XMAD	1.527	5,6140
21/01/2025	12:02:41 PM	CABK	Compra	CEUX	1.476	5,6120
21/01/2025	12:02:43 PM	CABK	Compra	AQEU	1.614	5,6120
21/01/2025	12:02:48 PM	CABK	Compra	XMAD	1.052	5,6100
21/01/2025	12:02:48 PM	CABK	Compra	XMAD	487	5,6100
21/01/2025	12:02:48 PM	CABK	Compra	TQEX	184	5,6100
21/01/2025	12:02:48 PM	CABK	Compra	TQEX	1.294	5,6100
21/01/2025	12:02:48 PM	CABK	Compra	CEUX	1.477	5,6100
21/01/2025	12:02:54 PM	CABK	Compra	CEUX	1.481	5,6080
21/01/2025	12:05:18 PM	CABK	Compra	XMAD	1.568	5,6080
21/01/2025	12:06:59 PM	CABK	Compra	CEUX	513	5,6060
21/01/2025	12:06:59 PM	CABK	Compra	CEUX	1.002	5,6060
21/01/2025	12:10:37 PM	CABK	Compra	XMAD	70	5,6100
21/01/2025	12:10:37 PM	CABK	Compra	XMAD	53	5,6100
21/01/2025	12:10:37 PM	CABK	Compra	XMAD	22	5,6100
21/01/2025	12:10:37 PM	CABK	Compra	XMAD	1	5,6100
21/01/2025	12:10:37 PM	CABK	Compra	XMAD	1.407	5,6100
21/01/2025	12:10:37 PM	CABK	Compra	CEUX	752	5,6100
21/01/2025	12:10:37 PM	CABK	Compra	CEUX	752	5,6100
21/01/2025	12:10:42 PM	CABK	Compra	XMAD	1.550	5,6080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/01/2025	12:15:21 PM	CABK	Compra	XMAD	1.548	5,6120
21/01/2025	12:16:01 PM	CABK	Compra	XMAD	1.541	5,6140
21/01/2025	12:16:25 PM	CABK	Compra	CEUX	1.490	5,6120
21/01/2025	12:17:27 PM	CABK	Compra	XMAD	262	5,6120
21/01/2025	12:17:27 PM	CABK	Compra	XMAD	1.251	5,6120
21/01/2025	12:17:39 PM	CABK	Compra	CEUX	1.501	5,6120
21/01/2025	12:21:00 PM	CABK	Compra	XMAD	1.512	5,6080
21/01/2025	12:21:43 PM	CABK	Compra	XMAD	1.504	5,6040
21/01/2025	12:26:13 PM	CABK	Compra	XMAD	1.493	5,6120
21/01/2025	12:26:13 PM	CABK	Compra	AQEU	1.624	5,6120
21/01/2025	12:26:13 PM	CABK	Compra	CEUX	1.488	5,6120
21/01/2025	12:26:40 PM	CABK	Compra	TQEX	1.483	5,6120
21/01/2025	12:30:25 PM	CABK	Compra	XMAD	1.480	5,6140
21/01/2025	12:31:15 PM	CABK	Compra	CEUX	1.070	5,6120
21/01/2025	12:34:20 PM	CABK	Compra	XMAD	1.880	5,6160
21/01/2025	12:34:20 PM	CABK	Compra	XMAD	1.479	5,6140
21/01/2025	12:34:20 PM	CABK	Compra	CEUX	1.501	5,6160
21/01/2025	12:34:33 PM	CABK	Compra	CEUX	1.504	5,6140
21/01/2025	12:39:57 PM	CABK	Compra	CEUX	1.712	5,6140
21/01/2025	12:40:12 PM	CABK	Compra	XMAD	1.558	5,6140
21/01/2025	12:42:21 PM	CABK	Compra	XMAD	1.659	5,6140
21/01/2025	12:42:25 PM	CABK	Compra	CEUX	1.589	5,6120
21/01/2025	12:43:03 PM	CABK	Compra	XMAD	1.372	5,6120
21/01/2025	12:43:03 PM	CABK	Compra	XMAD	455	5,6120
21/01/2025	12:47:03 PM	CABK	Compra	XMAD	1.900	5,6100
21/01/2025	12:49:45 PM	CABK	Compra	CEUX	558	5,6100
21/01/2025	12:53:37 PM	CABK	Compra	XMAD	965	5,6120
21/01/2025	12:53:37 PM	CABK	Compra	CEUX	2.008	5,6120
21/01/2025	12:53:57 PM	CABK	Compra	XMAD	1.460	5,6120
21/01/2025	12:54:08 PM	CABK	Compra	AQEU	2.120	5,6120
21/01/2025	12:54:17 PM	CABK	Compra	XMAD	132	5,6100
21/01/2025	12:54:29 PM	CABK	Compra	TQEX	1.478	5,6100
21/01/2025	12:55:57 PM	CABK	Compra	CEUX	1.762	5,6100
21/01/2025	12:57:48 PM	CABK	Compra	XMAD	6	5,6080
21/01/2025	12:58:25 PM	CABK	Compra	XMAD	1.564	5,6080
21/01/2025	12:58:25 PM	CABK	Compra	XMAD	1.770	5,6060
21/01/2025	13:00:28 PM	CABK	Compra	XMAD	850	5,6100
21/01/2025	13:00:28 PM	CABK	Compra	CEUX	1.638	5,6100
21/01/2025	13:02:01 PM	CABK	Compra	XMAD	811	5,6100
21/01/2025	13:02:01 PM	CABK	Compra	XMAD	1.632	5,6080
21/01/2025	13:03:02 PM	CABK	Compra	XMAD	1.598	5,6100
21/01/2025	13:04:40 PM	CABK	Compra	CEUX	898	5,6040
21/01/2025	13:06:25 PM	CABK	Compra	XMAD	1.530	5,6080
21/01/2025	13:07:17 PM	CABK	Compra	XMAD	1.568	5,6080
21/01/2025	13:09:52 PM	CABK	Compra	XMAD	563	5,6080
21/01/2025	13:10:15 PM	CABK	Compra	CEUX	1.889	5,6060
21/01/2025	13:14:00 PM	CABK	Compra	XMAD	1.357	5,6060
21/01/2025	13:14:00 PM	CABK	Compra	XMAD	526	5,6060
21/01/2025	13:14:00 PM	CABK	Compra	XMAD	199	5,6060
21/01/2025	13:14:00 PM	CABK	Compra	CEUX	1.671	5,6060
21/01/2025	13:16:16 PM	CABK	Compra	TQEX	1.554	5,6100
21/01/2025	13:16:17 PM	CABK	Compra	XMAD	1.750	5,6100
21/01/2025	13:16:17 PM	CABK	Compra	AQEU	1.670	5,6100
21/01/2025	13:18:34 PM	CABK	Compra	XMAD	17	5,6080
21/01/2025	13:18:34 PM	CABK	Compra	XMAD	1.692	5,6080
21/01/2025	13:18:34 PM	CABK	Compra	CEUX	1.586	5,6080
21/01/2025	13:20:18 PM	CABK	Compra	CEUX	1.610	5,6060
21/01/2025	13:22:48 PM	CABK	Compra	XMAD	1.600	5,6060
21/01/2025	13:24:10 PM	CABK	Compra	XMAD	17	5,6040
21/01/2025	13:24:10 PM	CABK	Compra	XMAD	1.583	5,6040
21/01/2025	13:24:10 PM	CABK	Compra	XMAD	28	5,6040
21/01/2025	13:28:42 PM	CABK	Compra	XMAD	1.493	5,6040
21/01/2025	13:32:00 PM	CABK	Compra	CEUX	1.501	5,6040
21/01/2025	13:32:07 PM	CABK	Compra	XMAD	1.548	5,6040
21/01/2025	13:32:07 PM	CABK	Compra	CEUX	14	5,6040
21/01/2025	13:32:07 PM	CABK	Compra	CEUX	1.491	5,6040
21/01/2025	13:33:04 PM	CABK	Compra	XMAD	17	5,6020
21/01/2025	13:33:04 PM	CABK	Compra	XMAD	9	5,6020
21/01/2025	13:33:04 PM	CABK	Compra	XMAD	1	5,6020
21/01/2025	13:33:10 PM	CABK	Compra	XMAD	141	5,6020
21/01/2025	13:33:27 PM	CABK	Compra	XMAD	781	5,6020
21/01/2025	13:33:38 PM	CABK	Compra	XMAD	585	5,6020
21/01/2025	13:37:52 PM	CABK	Compra	CEUX	641	5,6080
21/01/2025	13:42:37 PM	CABK	Compra	XMAD	381	5,6060

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/01/2025	13:44:43 PM	CABK	Compra	XMAD	409	5,6060
21/01/2025	13:44:44 PM	CABK	Compra	XMAD	721	5,6060
21/01/2025	13:44:44 PM	CABK	Compra	XMAD	1.503	5,6040
21/01/2025	13:47:16 PM	CABK	Compra	CEUX	1.792	5,6080
21/01/2025	13:47:18 PM	CABK	Compra	AQEU	1.626	5,6080
21/01/2025	13:48:07 PM	CABK	Compra	XMAD	1.877	5,6080
21/01/2025	13:50:11 PM	CABK	Compra	XMAD	462	5,6080
21/01/2025	13:50:11 PM	CABK	Compra	XMAD	461	5,6080
21/01/2025	13:50:11 PM	CABK	Compra	XMAD	261	5,6080
21/01/2025	13:50:11 PM	CABK	Compra	XMAD	320	5,6080
21/01/2025	13:50:30 PM	CABK	Compra	CEUX	352	5,6060
21/01/2025	13:52:10 PM	CABK	Compra	XMAD	154	5,6060
21/01/2025	13:52:10 PM	CABK	Compra	XMAD	154	5,6060
21/01/2025	13:52:10 PM	CABK	Compra	XMAD	1.792	5,6060
21/01/2025	13:52:10 PM	CABK	Compra	TQEX	1.866	5,6060
21/01/2025	13:52:10 PM	CABK	Compra	CEUX	1.301	5,6060
21/01/2025	13:56:29 PM	CABK	Compra	CEUX	1.476	5,6080
21/01/2025	13:56:33 PM	CABK	Compra	XMAD	22	5,6060
21/01/2025	13:56:49 PM	CABK	Compra	XMAD	1.489	5,6060
21/01/2025	13:56:49 PM	CABK	Compra	CEUX	1.479	5,6060
21/01/2025	13:59:28 PM	CABK	Compra	XMAD	1.660	5,6120
21/01/2025	14:02:32 PM	CABK	Compra	XMAD	1.622	5,6120
21/01/2025	14:03:50 PM	CABK	Compra	XMAD	12	5,6100
21/01/2025	14:03:50 PM	CABK	Compra	XMAD	23	5,6100
21/01/2025	14:03:50 PM	CABK	Compra	XMAD	1.593	5,6100
21/01/2025	14:03:50 PM	CABK	Compra	CEUX	1.644	5,6100
21/01/2025	14:04:09 PM	CABK	Compra	XMAD	1.175	5,6080
21/01/2025	14:05:51 PM	CABK	Compra	CEUX	1.317	5,6060
21/01/2025	14:10:32 PM	CABK	Compra	XMAD	1.000	5,6100
21/01/2025	14:11:25 PM	CABK	Compra	XMAD	696	5,6100
21/01/2025	14:12:12 PM	CABK	Compra	XMAD	1.603	5,6120
21/01/2025	14:12:12 PM	CABK	Compra	XMAD	1.597	5,6100
21/01/2025	14:12:12 PM	CABK	Compra	TQEX	1.178	5,6120
21/01/2025	14:12:12 PM	CABK	Compra	TQEX	340	5,6120
21/01/2025	14:12:12 PM	CABK	Compra	AQEU	1.618	5,6120
21/01/2025	14:12:12 PM	CABK	Compra	CEUX	1.689	5,6120
21/01/2025	14:15:04 PM	CABK	Compra	XMAD	13	5,6120
21/01/2025	14:15:04 PM	CABK	Compra	XMAD	1.566	5,6120
21/01/2025 21/01/2025	14:24:02 PM 14:24:02 PM	CABK CABK	Compra Compra	XMAD CEUX	1.517 1.429	5,6100 5,6100
21/01/2025	14:24:02 PM	CABK	Compra	CEUX	202	5,6100
21/01/2025	14:24:04 PM	CABK	Compra	XMAD	1.540	5,6080
21/01/2025	14:24:04 PM	CABK	Compra	CEUX	1.584	5,6080
21/01/2025	14:25:17 PM	CABK	Compra	XMAD	1.507	5,6120
21/01/2025	14:29:09 PM	CABK	Compra	CEUX	255	5,6120
21/01/2025	14:30:19 PM	CABK	Compra	XMAD	1.497	5,6140
21/01/2025	14:30:19 PM	CABK	Compra	AQEU	1.625	5,6140
21/01/2025	14:30:19 PM	CABK	Compra	CEUX	1.510	5,6140
21/01/2025	14:30:30 PM	CABK	Compra	XMAD	1.498	5,6120
21/01/2025	14:30:42 PM	CABK	Compra	XMAD	1.502	5,6100
21/01/2025	14:30:42 PM	CABK	Compra	TQEX	737	5,6100
21/01/2025	14:30:42 PM	CABK	Compra	TQEX	737	5,6100
21/01/2025	14:33:40 PM	CABK	Compra	XMAD	1.272	5,6120
21/01/2025	14:33:40 PM	CABK	Compra	XMAD	215	5,6120
21/01/2025	14:35:24 PM	CABK	Compra	XMAD	17	5,6120
21/01/2025	14:35:24 PM	CABK	Compra	XMAD	1.469	5,6120
21/01/2025	14:37:49 PM	CABK	Compra	XMAD	1.486	5,6160
21/01/2025	14:37:49 PM	CABK	Compra	CEUX	1.893	5,6160
21/01/2025	14:41:11 PM	CABK	Compra	XMAD	438	5,6180
21/01/2025	14:41:11 PM	CABK	Compra	XMAD	1.051	5,6180
21/01/2025	14:41:11 PM	CABK	Compra	CEUX	912	5,6180
21/01/2025	14:41:11 PM	CABK	Compra	CEUX	912	5,6180
21/01/2025	14:41:21 PM	CABK	Compra	CEUX	403	5,6160
21/01/2025	14:41:21 PM	CABK	Compra	CEUX	1.210	5,6160
21/01/2025	14:42:55 PM	CABK	Compra	XMAD	1.541	5,6140
21/01/2025	14:44:52 PM	CABK	Compra	CEUX	818	5,6120
21/01/2025	14:44:53 PM	CABK	Compra	XMAD	1.481	5,6120
21/01/2025	14:44:53 PM	CABK	Compra	XMAD	21	5,6120
21/01/2025	14:47:42 PM	CABK	Compra	XMAD	400	5,6100
21/01/2025	14:47:42 PM	CABK	Compra	XMAD	3	5,6100
21/01/2025	14:47:42 PM	CABK	Compra	XMAD	1.134	5,6100
21/01/2025	14:52:08 PM	CABK	Compra	XMAD	897	5,6140
21/01/2025	14:52:08 PM	CABK	Compra	XMAD	585	5,6140
21/01/2025	14:52:08 PM	CABK	Compra	AQEU	1.328	5,6140

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/01/2025	14:52:51 PM	CABK	Compra	XMAD	1.493	5,6120
21/01/2025	14:52:51 PM	CABK	Compra	XMAD	1.507	5,6100
21/01/2025	14:52:51 PM	CABK	Compra	CEUX	481	5,6120
21/01/2025	14:52:51 PM	CABK	Compra	CEUX	1.087	5,6120
21/01/2025	15:00:13 PM	CABK	Compra	XMAD	1.475	5,6120
21/01/2025	15:00:13 PM	CABK	Compra	CEUX	614	5,6120
21/01/2025	15:00:13 PM	CABK	Compra	CEUX	911	5,6120
21/01/2025	15:01:12 PM	CABK	Compra	XMAD	17	5,6120
21/01/2025	15:01:12 PM	CABK	Compra	XMAD	1.462	5,6120
21/01/2025	15:01:22 PM	CABK	Compra	CEUX	1.273	5,6100
21/01/2025	15:01:22 PM	CABK	Compra	CEUX	834	5,6100
21/01/2025	15:01:30 PM	CABK	Compra	TQEX	1.074	5,6100
21/01/2025	15:04:49 PM	CABK	Compra	XMAD	1.476	5,6120
21/01/2025	15:06:40 PM	CABK	Compra	XMAD	2.000	5,6120
21/01/2025	15:06:40 PM	CABK	Compra	CEUX	1.486	5,6120
21/01/2025	15:10:38 PM	CABK	Compra	CEUX	1.671	5,6180
21/01/2025	15:17:08 PM	CABK	Compra	XMAD	3.669	5,6200
21/01/2025	15:17:08 PM	CABK	Compra	TQEX	1.863	5,6200
21/01/2025	15:17:08 PM	CABK	Compra	AQEU	1.901	5,6200
21/01/2025	15:17:08 PM	CABK	Compra	CEUX	2.071	5,6200
21/01/2025	15:18:03 PM	CABK	Compra	CEUX	1.695	5,6180
21/01/2025	15:19:17 PM	CABK	Compra	XMAD	2.283	5,6180
21/01/2025	15:19:26 PM	CABK	Compra	XMAD	1.623	5,6160
21/01/2025	15:19:26 PM	CABK	Compra	CEUX	1.588	5,6160
21/01/2025	15:25:31 PM	CABK	Compra	XMAD	3.201	5,6200
21/01/2025	15:25:58 PM	CABK	Compra	XMAD	2.408	5,6200
21/01/2025	15:25:58 PM	CABK	Compra	CEUX	1.550	5,6200
21/01/2025	15:27:14 PM	CABK	Compra	XMAD	2.000	5,6240
21/01/2025	15:29:53 PM	CABK	Compra	XMAD	879	5,6240
21/01/2025	15:29:53 PM	CABK	Compra	XMAD	825	5,6240
21/01/2025	15:29:54 PM	CABK	Compra	CEUX	73	5,6240
21/01/2025	15:29:59 PM	CABK	Compra	CEUX	1.419	5,6240
21/01/2025	15:29:59 PM	CABK	Compra	CEUX	1	5,6240
21/01/2025	15:30:01 PM	CABK	Compra	XMAD	1.971	5,6240
21/01/2025	15:30:01 PM	CABK	Compra	CEUX	1.914	5,6240
21/01/2025	15:30:03 PM	CABK	Compra	TQEX	1.507	5,6240
21/01/2025	15:30:21 PM	CABK	Compra	AQEU	1.662	5,6240
21/01/2025	15:32:02 PM	CABK	Compra	XMAD	1.797	5,6200
21/01/2025	15:32:29 PM	CABK	Compra	CEUX	1.253	5,6180
21/01/2025	15:33:08 PM	CABK	Compra	XMAD	1.108	5,6180
21/01/2025	15:33:08 PM	CABK	Compra	XMAD	480	5,6180
21/01/2025	15:34:33 PM	CABK	Compra	CEUX	1.888	5,6200
21/01/2025	15:35:07 PM	CABK	Compra	XMAD	1.533	5,6200
21/01/2025	15:35:21 PM	CABK	Compra	XMAD	1.607	5,6180
21/01/2025	15:37:30 PM	CABK	Compra	CEUX	1.732	5,6200
21/01/2025	15:37:38 PM	CABK	Compra	XMAD	1.572	5,6200
21/01/2025	15:39:16 PM	CABK	Compra	CEUX	1.237	5,6220
21/01/2025	15:39:39 PM	CABK	Compra	XMAD	1.571	5,6220
21/01/2025	15:39:43 PM	CABK	Compra	XMAD	1.573	5,6220
21/01/2025	15:40:29 PM	CABK	Compra	CEUX	1.761	5,6240
21/01/2025	15:41:19 PM	CABK	Compra	XMAD	336	5,6240
21/01/2025	15:41:19 PM	CABK	Compra	XMAD	1.227	5,6240
21/01/2025	15:42:10 PM	CABK	Compra	XMAD	1.553	5,6240
21/01/2025	15:42:10 PM	CABK	Compra	TQEX	1.493	5,6240
21/01/2025	15:42:10 PM	CABK	Compra	AQEU	1.642	5,6240
21/01/2025	15:44:24 PM	CABK	Compra	XMAD	1.507	5,6240
21/01/2025	15:44:24 PM	CABK	Compra	CEUX	1.237	5,6240
21/01/2025	15:44:24 PM	CABK	Compra	CEUX	411	5,6240
21/01/2025	15:47:16 PM	CABK	Compra	CEUX	1.008	5,6220
21/01/2025	15:49:08 PM	CABK	Compra	XMAD	1.565	5,6240
21/01/2025	15:49:38 PM	CABK	Compra	XMAD	1.550	5,6220
21/01/2025	15:53:25 PM	CABK	Compra	XMAD	2.016	5,6200
21/01/2025	15:53:25 PM	CABK	Compra	CEUX	1.496	5,6200
21/01/2025	15:54:04 PM	CABK	Compra	CEUX	1.498	5,6180
21/01/2025	15:54:22 PM	CABK	Compra	XMAD	1.995	5,6180
21/01/2025	15:55:10 PM	CABK	Compra	XMAD	2.647	5,6160
21/01/2025	15:55:32 PM	CABK	Compra	CEUX	1.795	5,6180
21/01/2025	15:57:59 PM	CABK	Compra	XMAD	65	5,6160
21/01/2025	15:57:59 PM	CABK	Compra	XMAD	2.406	5,6160
21/01/2025	16:00:32 PM	CABK	Compra	CEUX	1.830	5,6160
21/01/2025	16:00:32 PM	CABK	Compra	CEUX	115	5,6160
21/01/2025	16:01:41 PM	CABK	Compra	XMAD	1.895	5,6140
21/01/2025	16:01:41 PM	CABK	Compra	XMAD	709	5,6140
21/01/2025	16:02:33 PM	CABK	Compra	TQEX	1.689	5,6140

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/01/2025	16:02:33 PM	CABK	Compra	AQEU	992	5,6140
21/01/2025	16:05:46 PM	CABK	Compra	XMAD	509	5,6160
21/01/2025	16:07:50 PM	CABK	Compra	XMAD	1.236	5,6160
21/01/2025	16:07:50 PM	CABK	Compra	CEUX	2.076	5,6160
21/01/2025	16:11:54 PM	CABK	Compra	CEUX	2.178	5,6200
21/01/2025	16:12:46 PM	CABK	Compra	XMAD	2.742	5,6200
21/01/2025	16:12:46 PM	CABK	Compra	AQEU	762	5,6200
21/01/2025	16:12:46 PM	CABK	Compra	AQEU	728	5,6200
21/01/2025	16:12:46 PM	CABK	Compra	CEUX	75	5,6200
21/01/2025	16:12:58 PM	CABK	Compra	XMAD	2.889	5,6180
21/01/2025	16:12:58 PM	CABK	Compra	XMAD	1.941	5,6160
21/01/2025	16:12:58 PM	CABK	Compra	CEUX	2.130	5,6180
21/01/2025	16:13:18 PM	CABK	Compra	XMAD	1.786	5,6140
21/01/2025	16:15:22 PM	CABK	Compra	XMAD	2.116	5,6140
21/01/2025	16:15:22 PM	CABK	Compra	CEUX	886	5,6140
21/01/2025	16:15:22 PM	CABK	Compra	CEUX	636	5,6140
21/01/2025	16:16:58 PM	CABK	Compra	XMAD	2.123	5,6140
21/01/2025	16:18:06 PM	CABK	Compra	XMAD	2.557	5,6120
21/01/2025	16:18:06 PM	CABK	Compra	CEUX	2.439	5,6120
21/01/2025	16:18:06 PM	CABK	Compra	CEUX	463	5,6120
21/01/2025	16:20:33 PM	CABK	Compra	XMAD	2.542	5,6060
21/01/2025	16:22:23 PM	CABK	Compra	TQEX	1.397	5,6060
21/01/2025	16:23:33 PM	CABK	Compra	XMAD	441	5,6040
21/01/2025	16:23:33 PM	CABK	Compra	XMAD	1.968	5,6040
21/01/2025	16:24:23 PM	CABK	Compra	CEUX	2.169	5,6040
21/01/2025	16:25:44 PM	CABK	Compra	XMAD	2.470	5,6080
21/01/2025	16:25:44 PM	CABK	Compra	AQEU	1.583	5,6080
21/01/2025	16:30:00 PM	CABK	Compra	CEUX	2.091	5,6060
21/01/2025	16:31:28 PM	CABK	Compra	XMAD	1.693	5,6060
21/01/2025	16:31:28 PM	CABK	Compra	CEUX	2.178	5,6060
21/01/2025	16:31:45 PM	CABK	Compra	XMAD	1.696	5,6060
21/01/2025	16:33:40 PM	CABK	Compra	XMAD	900	5,6060
21/01/2025	16:33:56 PM	CABK	Compra	XMAD	745	5,6060
21/01/2025	16:36:26 PM	CABK	Compra	CEUX	2.161	5,6060
21/01/2025	16:37:19 PM	CABK	Compra	XMAD	1.557	5,6060
21/01/2025	16:40:40 PM	CABK	Compra	CEUX	958	5,6060
21/01/2025	16:41:03 PM	CABK	Compra	XMAD	1.495	5,6060
21/01/2025	16:41:03 PM	CABK	Compra	CEUX	795	5,6060
21/01/2025	16:41:06 PM	CABK	Compra	TQEX	787	5,6060
21/01/2025	16:43:09 PM	CABK	Compra	CEUX	2.457	5,6080
21/01/2025	16:45:32 PM	CABK	Compra	XMAD	1.000	5,6060
21/01/2025	16:45:32 PM	CABK	Compra	XMAD	1.334	5,6060
21/01/2025	16:45:32 PM	CABK	Compra	TQEX	745	5,6060
21/01/2025	16:45:45 PM	CABK	Compra	XMAD	2.409	5,6040
21/01/2025	16:46:13 PM	CABK	Compra	XMAD	900	5,6020
21/01/2025	16:48:16 PM	CABK	Compra	AQEU	1.896	5,6040
21/01/2025	16:48:16 PM	CABK	Compra	CEUX	2.347	5,6040
21/01/2025	16:48:17 PM	CABK	Compra	XMAD	1.059	5,6020
21/01/2025	16:50:10 PM	CABK	Compra	XMAD	37	5,6020
21/01/2025	16:50:14 PM	CABK	Compra	XMAD	2.164	5,6000
21/01/2025	16:50:32 PM	CABK	Compra	XMAD	79	5,6000
21/01/2025	16:51:01 PM	CABK	Compra	XMAD	1.052	5,6000
21/01/2025	16:51:01 PM	CABK	Compra	XMAD	892	5,6000
21/01/2025	16:51:24 PM	CABK	Compra	XMAD	1.784	5,5980
21/01/2025	16:51:24 PM	CABK	Compra	CEUX	2.230	5,5980
21/01/2025	16:52:09 PM	CABK	Compra	XMAD	1.928	5,5960
21/01/2025	16:53:22 PM	CABK	Compra	XMAD	1.945	5,5940
21/01/2025	16:54:51 PM	CABK	Compra	XMAD	2.489	5,5900
21/01/2025	16:55:35 PM	CABK	Compra	CEUX	2.137	5,5900
21/01/2025	16:57:51 PM	CABK	Compra	XMAD	1.381	5,5940
21/01/2025	16:57:51 PM	CABK	Compra	XMAD	984	5,5940
21/01/2025	16:57:51 PM	CABK	Compra	XMAD	240	5,5940
21/01/2025	16:59:59 PM	CABK	Compra	CEUX	2.191	5,5960
21/01/2025	17:03:53 PM	CABK	Compra	TQEX	1.637	5,5960
21/01/2025	17:04:30 PM	CABK	Compra	XMAD	2.819	5,5960
21/01/2025	17:04:30 PM	CABK	Compra	TQEX	669	5,5960
21/01/2025	17:04:30 PM	CABK	Compra	AQEU	1.930	5,5960
21/01/2025	17:07:04 PM	CABK	Compra	CEUX	2.134	5,5960
21/01/2025	17:07:08 PM	CABK	Compra	XMAD	2.046	5,5960
21/01/2025	17:09:48 PM	CABK	Compra	XMAD	1.706	5,5960
21/01/2025	17:09:48 PM	CABK	Compra	XMAD	1.210	5,5960
21/01/2025	17:09:48 PM	CABK	Compra	XMAD	600	5,5960
21/01/2025	17:09:48 PM	CABK	Compra	XMAD	668	5,5960
21/01/2025	17:10:26 PM	CABK	Compra	XMAD	1.052	5,6000

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/01/2025	17:10:27 PM	CABK	Compra	XMAD	1.412	5,6000
21/01/2025	17:10:27 PM	CABK	Compra	XMAD	85	5,6000
21/01/2025	17:10:58 PM	CABK	Compra	XMAD	2.657	5,5980
21/01/2025	17:13:16 PM	CABK	Compra	CEUX	2.474	5,6040
21/01/2025	17:13:20 PM	CABK	Compra	XMAD	2.365	5,6020
21/01/2025	17:13:20 PM	CABK	Compra	XMAD	2.088	5,6020
21/01/2025	17:13:20 PM	CABK	Compra	CEUX	2.724	5,6020
21/01/2025	17:14:25 PM	CABK	Compra	CEUX	2.544	5,6060
21/01/2025	17:15:03 PM	CABK	Compra	XMAD	2.100	5,6060
21/01/2025	17:16:01 PM	CABK	Compra	XMAD	2.066	5,6040
21/01/2025	17:16:01 PM	CABK	Compra	CEUX	2.251	5,6040
21/01/2025	17:18:34 PM	CABK	Compra	CEUX	534	5,6040
21/01/2025	17:19:38 PM	CABK	Compra	XMAD	601	5,6040
21/01/2025	17:20:15 PM	CABK	Compra	XMAD	74	5,6040
21/01/2025	17:20:39 PM	CABK	Compra	AQEU	9	5,6040
21/01/2025	17:21:07 PM	CABK	Compra	XMAD	1.065	5,6060
21/01/2025	17:21:07 PM	CABK	Compra	XMAD	1.065	5,6060
21/01/2025	17:21:07 PM	CABK	Compra	AQEU	2.567	5,6060
21/01/2025	17:21:08 PM	CABK	Compra	XMAD	1.514	5,6060
21/01/2025	17:21:08 PM	CABK	Compra	XMAD	623	5,6060
21/01/2025	17:21:08 PM	CABK	Compra	XMAD	234	5,6080
21/01/2025	17:21:08 PM	CABK	Compra	XMAD	1.885	5,6080
21/01/2025	17:21:08 PM	CABK	Compra	XMAD	6	5,6080
21/01/2025	17:21:08 PM	CABK	Compra	XMAD	623	5,6080
21/01/2025	17:22:00 PM	CABK	Compra	XMAD	1.052	5,6060
21/01/2025	17:22:00 PM	CABK	Compra	XMAD	1.052	5,6060
21/01/2025	17:22:00 PM	CABK	Compra	XMAD	1.221	5,6060
21/01/2025	17:22:00 PM	CABK	Compra	CEUX	454	5,6060
21/01/2025	17:22:00 PM	CABK	Compra	CEUX	1.440	5,6060
21/01/2025	17:23:01 PM	CABK	Compra	XMAD	662	5,6080
21/01/2025	17:23:01 PM	CABK	Compra	XMAD	662	5,6080
21/01/2025	17:23:01 PM	CABK	Compra	XMAD	661	5,6080
21/01/2025	17:23:01 PM	CABK	Compra	CEUX	2.125	5,6080
21/01/2025	17:23:07 PM	CABK	Compra	XMAD	2.061	5,6060
21/01/2025 21/01/2025	17:23:07 PM 17:23:07 PM	CABK CABK	Compra Compra	TQEX CEUX	3.409 2.026	5,6060 5,6060
21/01/2025	17:23:24 PM	CABK	Compra	XMAD	2.134	5,6060
21/01/2025	17:23:24 PM	CABK	Compra	XMAD	537	5,6060
21/01/2025	17:24:53 PM	CABK	Compra	CEUX	1.897	5,6040
21/01/2025	17:25:47 PM	CABK	Compra	AQEU	6	5,6020
21/01/2025	17:25:48 PM	CABK	Compra	XMAD	1.886	5,6040
21/01/2025	17:26:28 PM	CABK	Compra	XMAD	982	5,6040
21/01/2025	17:26:28 PM	CABK	Compra	XMAD	1.200	5,6040
21/01/2025	17:26:28 PM	CABK	Compra	XMAD	271	5,6040
21/01/2025	17:26:34 PM	CABK	Compra	AQEU	443	5,6020
21/01/2025	17:26:36 PM	CABK	Compra	AQEU	6	5,6020
21/01/2025	17:26:38 PM	CABK	Compra	XMAD	1.052	5,6020
21/01/2025	17:26:38 PM	CABK	Compra	XMAD	1.032	5,6020
21/01/2025	17:26:38 PM	CABK	Compra	AQEU	419	5,6020
21/01/2025	17:26:46 PM	CABK	Compra	CEUX	1.708	5,6020
21/01/2025	17:27:41 PM	CABK	Compra	CEUX	1.922	5,6020
21/01/2025	17:28:11 PM	CABK	Compra	XMAD	51	5,6040
21/01/2025	17:28:11 PM	CABK	Compra	XMAD	1.065	5,6040
21/01/2025	17:29:19 PM	CABK	Compra	XMAD	2.868	5,6080
21/01/2025	17:29:19 PM	CABK	Compra	CEUX	1.561	5,6060
21/01/2025	17:29:19 PM	CABK	Compra	CEUX	427	5,6060
21/01/2025	17:29:19 PM	CABK	Compra	CEUX	427	5,6060
21/01/2025	17:29:19 PM	CABK	Compra	CEUX	771	5,6060
21/01/2025	17:29:28 PM	CABK	Compra	XMAD	1.065	5,6080
21/01/2025	17:29:28 PM	CABK	Compra	XMAD	2.040	5,6080
21/01/2025	17:29:28 PM	CABK	Compra	XMAD	66	5,6080
22/01/2025	09:02:52 AM	CABK	Compra	XMAD	2.990	5,6260
22/01/2025	09:02:52 AM	CABK	Compra	XMAD	1.391	5,6260
22/01/2025	09:02:52 AM	CABK	Compra	XMAD	4.526	5,6280
22/01/2025	09:02:52 AM	CABK	Compra	XMAD	215	5,6280
22/01/2025	09:02:52 AM	CABK	Compra	TQEX	1.544	5,6300
22/01/2025	09:02:52 AM	CABK	Compra	TQEX	1.539	5,6280
22/01/2025	09:02:52 AM	CABK	Compra	CEUX	1.117	5,6300
22/01/2025	09:02:52 AM	CABK	Compra	CEUX	3.347	5,6300
22/01/2025	09:02:52 AM	CABK	Compra	CEUX	4.440	5,6280
22/01/2025 22/01/2025	09:02:52 AM 09:02:52 AM	CABK CABK	Compra Compra	CEUX AQEU	106 1.744	5,6280 5,6300
22/01/2025	09:02:52 AM	CABK	Compra	AQEU	1.697	5,6280
22/01/2025	09:02:52 AM	CABK	Compra	AQEU	1.701	5,6280

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/01/2025	09:03:44 AM	CABK	Compra	XMAD	3.210	5,6300
22/01/2025	09:03:44 AM	CABK	Compra	XMAD	883	5,6280
22/01/2025	09:03:44 AM	CABK	Compra	XMAD	2.748	5,6280
22/01/2025	09:03:44 AM	CABK	Compra	CEUX	1.838	5,6280
22/01/2025	09:03:46 AM	CABK	Compra	TQEX	1.551	5,6280
22/01/2025	09:04:00 AM	CABK	Compra	XMAD	2.072	5,6260
22/01/2025	09:04:00 AM	CABK	Compra	XMAD	1.119	5,6240
22/01/2025	09:04:00 AM	CABK	Compra	XMAD	1.631	5,6240
22/01/2025	09:04:00 AM	CABK	Compra	CEUX	1.730	5,6260
22/01/2025	09:05:40 AM	CABK	Compra	CEUX	124	5,6240
22/01/2025	09:05:40 AM	CABK	Compra	CEUX	714	5,6240
22/01/2025	09:05:40 AM	CABK	Compra	CEUX	714	5,6240
22/01/2025	09:05:41 AM	CABK	Compra	XMAD	1.158	5,6220
22/01/2025	09:05:41 AM	CABK	Compra	XMAD	384	5,6220
22/01/2025	09:06:12 AM	CABK	Compra	CEUX	1.757	5,6300
22/01/2025	09:06:34 AM	CABK	Compra	XMAD	1.533	5,6300
22/01/2025	09:06:38 AM	CABK	Compra	XMAD	757	5,6280
22/01/2025	09:06:38 AM	CABK	Compra	XMAD	786	5,6280
22/01/2025	09:06:38 AM	CABK	Compra	CEUX	1.699	5,6280
22/01/2025	09:06:44 AM	CABK	Compra	XMAD	1.537	5,6260
22/01/2025	09:06:44 AM	CABK	Compra	CEUX	1.682	5,6260
22/01/2025	09:06:44 AM	CABK	Compra	CEUX	1.192	5,6240
22/01/2025	09:07:02 AM	CABK	Compra	TQEX	1.586	5,6240
22/01/2025	09:08:26 AM	CABK	Compra	XMAD	1.413	5,6260
22/01/2025	09:08:40 AM	CABK	Compra	CEUX	783	5,6320
22/01/2025	09:08:40 AM	CABK	Compra	CEUX	1.087	5,6320
22/01/2025	09:09:22 AM	CABK	Compra	XMAD	1.445	5,6300
22/01/2025	09:09:36 AM	CABK	Compra	XMAD	1.442	5,6280
22/01/2025	09:09:56 AM	CABK	Compra	XMAD	1.412	5,6280
22/01/2025	09:10:41 AM	CABK	Compra	CEUX	1.383	5,6280
22/01/2025	09:10:41 AM	CABK	Compra	CEUX	249	5,6280
22/01/2025	09:11:14 AM	CABK	Compra	XMAD	1.442	5,6240
22/01/2025	09:11:49 AM	CABK	Compra	CEUX	1.604	5,6260
22/01/2025	09:13:00 AM	CABK	Compra	XMAD	1.442	5,6240
22/01/2025	09:14:07 AM	CABK	Compra	XMAD	1.438	5,6240
22/01/2025	09:15:27 AM	CABK	Compra	CEUX	978	5,6340
22/01/2025	09:15:27 AM	CABK	Compra	CEUX	583	5,6340
22/01/2025	09:16:08 AM	CABK	Compra	XMAD	1.946	5,6360
22/01/2025	09:16:11 AM	CABK	Compra	XMAD	1.844	5,6340
22/01/2025	09:16:11 AM	CABK	Compra	TQEX	1.412	5,6340
22/01/2025	09:16:11 AM	CABK	Compra	CEUX	1.509	5,6340
22/01/2025	09:18:30 AM	CABK	Compra	XMAD	1.487	5,6360
22/01/2025	09:19:08 AM	CABK	Compra	XMAD	1.729	5,6360
22/01/2025	09:20:11 AM	CABK	Compra	XMAD	1.575	5,6400
22/01/2025	09:20:34 AM	CABK	Compra	CEUX	1.474	5,6400
22/01/2025	09:20:34 AM	CABK	Compra	CEUX	1.462	5,6380
22/01/2025	09:21:13 AM	CABK	Compra	XMAD	1.558	5,6380
22/01/2025	09:22:35 AM	CABK	Compra	XMAD	1.202	5,6320
22/01/2025	09:22:35 AM	CABK	Compra	XMAD	304	5,6320
22/01/2025	09:22:35 AM	CABK	Compra	CEUX	1.483	5,6340
22/01/2025	09:24:30 AM	CABK	Compra	XMAD	100	5,6420
22/01/2025	09:24:45 AM	CABK	Compra	XMAD	1.444	5,6420
22/01/2025	09:24:45 AM	CABK	Compra	XMAD	1.526	5,6400
22/01/2025	09:24:45 AM	CABK	Compra	CEUX	1.465	5,6400
22/01/2025	09:26:07 AM	CABK	Compra	XMAD	1.482	5,6320
22/01/2025	09:26:07 AM	CABK	Compra	CEUX	1.443	5,6320
22/01/2025	09:27:14 AM	CABK	Compra	TQEX	1.413	5,6340
22/01/2025	09:28:10 AM	CABK	Compra	XMAD	1.502	5,6340
22/01/2025	09:30:25 AM	CABK	Compra	CEUX	1.444	5,6400
22/01/2025	09:30:30 AM	CABK	Compra	XMAD	370	5,6380
22/01/2025	09:30:30 AM	CABK	Compra	XMAD	1.122	5,6380
22/01/2025	09:30:31 AM	CABK	Compra	XMAD	1.466	5,6360
22/01/2025	09:30:45 AM	CABK	Compra	CEUX	1.466	5,6340
22/01/2025	09:30:45 AM	CABK	Compra	AQEU	2.785	5,6340
22/01/2025	09:31:49 AM	CABK	Compra	XMAD	1.465	5,6380
22/01/2025	09:31:49 AM	CABK	Compra	AQEU	2.341	5,6400
22/01/2025	09:33:10 AM	CABK	Compra	XMAD	1.444	5,6340
22/01/2025	09:33:25 AM	CABK	Compra	CEUX	1.451	5,6320
22/01/2025	09:34:07 AM	CABK	Compra	XMAD	1.437	5,6320
22/01/2025	09:35:38 AM	CABK	Compra	CEUX	1.437	5,6340
22/01/2025	09:35:41 AM	CABK	Compra	XMAD	1.351	5,6320
22/01/2025	09:35:41 AM	CABK	Compra	XMAD	72	5,6320
22/01/2025	09:37:43 AM	CABK	Compra	XMAD	1.494	5,6260
22/01/2025	09:37:45 AM	CABK	Compra	CEUX	1.431	5,6240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/01/2025	09:38:47 AM	CABK	Compra	XMAD	1.510	5,6240
22/01/2025	09:39:59 AM	CABK	Compra	TQEX	1.412	5,6160
22/01/2025	09:40:25 AM	CABK	Compra	CEUX	1.391	5,6220
22/01/2025	09:40:25 AM	CABK	Compra	CEUX	48	5,6220
22/01/2025	09:40:51 AM	CABK	Compra	XMAD	1.542	5,6240
22/01/2025	09:41:26 AM	CABK	Compra	XMAD	1.536	5,6140
22/01/2025	09:42:22 AM	CABK	Compra	AQEU	1.612	5,6100
22/01/2025	09:43:12 AM	CABK	Compra	XMAD	1.484	5,6060
22/01/2025	09:43:37 AM	CABK	Compra	CEUX	269	5,6040
22/01/2025	09:45:17 AM	CABK	Compra	XMAD	1.517	5,6100
22/01/2025	09:45:17 AM	CABK	Compra	CEUX	2.006	5,6080
22/01/2025	09:46:22 AM	CABK	Compra	XMAD	1.478	5,6040
22/01/2025	09:47:35 AM	CABK	Compra	XMAD	1.474	5,6040
22/01/2025	09:47:35 AM	CABK	Compra	XMAD	1.481	5,6020
22/01/2025	09:48:09 AM	CABK	Compra	CEUX	441	5,6120
22/01/2025	09:48:09 AM	CABK	Compra	CEUX	1.284	5,6120
22/01/2025	09:50:27 AM	CABK	Compra	CEUX	730	5,6200
22/01/2025	09:50:36 AM	CABK	Compra	XMAD	1.453	5,6180
22/01/2025	09:52:00 AM	CABK	Compra	XMAD	1.450	5,6240
22/01/2025	09:53:55 AM	CABK	Compra	XMAD	1.476	5,6240
22/01/2025	09:53:55 AM	CABK	Compra	TQEX	1.424	5,6240
22/01/2025	09:53:55 AM	CABK	Compra	CEUX	1.982	5,6240
22/01/2025	09:55:24 AM	CABK	Compra	XMAD	1.459	5,6180
22/01/2025	09:56:18 AM	CABK	Compra	CEUX	1.715	5,6160
22/01/2025	09:56:20 AM	CABK	Compra	AQEU	1.588	5,6140
22/01/2025	09:56:58 AM	CABK	Compra	XMAD	1.477	5,6100
22/01/2025	09:59:10 AM	CABK	Compra	CEUX	321	5,6140
22/01/2025	09:59:11 AM	CABK	Compra	XMAD	1.513	5,6140
22/01/2025	09:59:11 AM	CABK	Compra	CEUX	1.267	5,6140
22/01/2025	10:00:50 AM	CABK	Compra	XMAD	1.484	5,6160
22/01/2025	10:02:03 AM	CABK	Compra	XMAD	1.455	5,6180
22/01/2025	10:02:03 AM	CABK	Compra	CEUX	1.553	5,6180
22/01/2025	10:03:49 AM	CABK	Compra	XMAD	1.491	5,6160
22/01/2025	10:05:41 AM	CABK	Compra	XMAD	69	5,6120
22/01/2025	10:06:39 AM	CABK	Compra	CEUX	1.495	5,6160
22/01/2025	10:06:43 AM	CABK	Compra	XMAD	1.456	5,6140
22/01/2025	10:07:57 AM	CABK	Compra	XMAD	200	5,6120
22/01/2025	10:07:57 AM	CABK	Compra	XMAD	200	5,6120
22/01/2025	10:07:57 AM	CABK	Compra	XMAD	1.013	5,6120
22/01/2025	10:07:57 AM	CABK	Compra	CEUX	1.466	5,6120
22/01/2025	10:09:02 AM	CABK	Compra	XMAD	304	5,6140
22/01/2025	10:09:02 AM	CABK	Compra	XMAD	1.166	5,6140
22/01/2025	10:09:51 AM	CABK	Compra	TQEX	1.416	5,6140
22/01/2025	10:12:01 AM	CABK	Compra	XMAD	1.462	5,6140
22/01/2025	10:12:01 AM	CABK	Compra	CEUX	1.446	5,6140
22/01/2025	10:12:22 AM	CABK	Compra	XMAD	1.469	5,6120
22/01/2025	10:15:12 AM	CABK	Compra	XMAD	1.471	5,6120
22/01/2025	10:15:45 AM	CABK	Compra	CEUX	446	5,6160
22/01/2025	10:15:45 AM	CABK	Compra	CEUX	994	5,6160
22/01/2025	10:15:52 AM	CABK	Compra	AQEU	1.566	5,6160
22/01/2025	10:16:22 AM	CABK	Compra	XMAD	1.491	5,6160
22/01/2025	10:16:38 AM	CABK	Compra	CEUX	1.436	5,6140
22/01/2025	10:17:57 AM	CABK	Compra	XMAD	1.478	5,6140
22/01/2025	10:20:53 AM	CABK	Compra	CEUX	1.428	5,6100
22/01/2025	10:21:12 AM	CABK	Compra	XMAD	1.472	5,6080
22/01/2025	10:23:31 AM	CABK	Compra	XMAD	1.463	5,6060
22/01/2025	10:24:30 AM	CABK	Compra	XMAD	1.494	5,6080
22/01/2025	10:24:30 AM	CABK	Compra	CEUX	1.426	5,6080
22/01/2025	10:25:14 AM	CABK	Compra	TQEX	1.196	5,6080
22/01/2025	10:25:50 AM	CABK	Compra	XMAD	1.473	5,6060
22/01/2025	10:26:07 AM	CABK	Compra	CEUX	1.439	5,6040
22/01/2025	10:28:10 AM	CABK	Compra	XMAD	1.465	5,6040
22/01/2025	10:28:19 AM	CABK	Compra	AQEU	1.563	5,6020
22/01/2025	10:32:22 AM	CABK	Compra	XMAD	1.467	5,6100
22/01/2025	10:32:48 AM	CABK	Compra	XMAD	1.473	5,6080
22/01/2025	10:32:48 AM	CABK	Compra	CEUX	1.436	5,6080
22/01/2025	10:32:50 AM	CABK	Compra	CEUX	479	5,6060
22/01/2025	10:32:51 AM	CABK	Compra	XMAD	1.456	5,6060
22/01/2025	10:35:20 AM	CABK	Compra	XMAD	1.457	5,5980
22/01/2025	10:36:38 AM	CABK	Compra	XMAD	199	5,5980
22/01/2025	10:36:38 AM	CABK	Compra	CEUX	1.888	5,5980
22/01/2025	10:38:45 AM	CABK	Compra	XMAD	2.000	5,5940
22/01/2025	10:39:10 AM	CABK	Compra	CEUX	1.654	5,5940
22/01/2025	10:42:23 AM	CABK	Compra	XMAD	1.815	5,5920

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/01/2025	10:43:15 AM	CABK	Compra	CEUX	1.563	5,5940
22/01/2025	10:43:43 AM	CABK	Compra	XMAD	1.644	5,5920
22/01/2025	10:44:55 AM	CABK	Compra	XMAD	1.540	5,5940
22/01/2025	10:45:10 AM	CABK	Compra	TQEX	1.630	5,5920
22/01/2025	10:46:09 AM	CABK	Compra	CEUX	273	5,5840
22/01/2025	10:46:30 AM	CABK	Compra	AQEU	336	5,5860
22/01/2025	10:46:40 AM	CABK	Compra	AQEU	165	5,5860
22/01/2025	10:46:45 AM	CABK	Compra	AQEU	1.073	5,5860
22/01/2025	10:46:52 AM	CABK	Compra	XMAD	1.486	5,5840
22/01/2025	10:48:40 AM	CABK	Compra	XMAD	1.457	5,5800
22/01/2025	10:49:46 AM	CABK	Compra	CEUX	797	5,5720
22/01/2025	10:49:46 AM	CABK	Compra	CEUX	614	5,5720
22/01/2025	10:52:30 AM	CABK	Compra	XMAD	1.457	5,5780
22/01/2025	10:53:46 AM	CABK	Compra	CEUX	2.063	5,5780
22/01/2025	10:54:13 AM	CABK	Compra	XMAD	1.429	5,5780
22/01/2025	10:55:50 AM	CABK	Compra	XMAD	1.451	5,5780
22/01/2025	10:59:12 AM	CABK	Compra	XMAD	300	5,5760
22/01/2025	10:59:55 AM	CABK	Compra	CEUX	1.846	5,5780
22/01/2025	11:01:27 AM	CABK	Compra	XMAD	1.584	5,5840
22/01/2025	11:01:27 AM	CABK	Compra	XMAD	204	5,5840
22/01/2025	11:01:27 AM	CABK	Compra	CEUX	1.611	5,5840
22/01/2025	11:02:08 AM	CABK	Compra	XMAD	1.796	5,5820
22/01/2025	11:03:19 AM	CABK	Compra	TQEX	1.412	5,5800
22/01/2025	11:05:25 AM	CABK	Compra	XMAD	1.623	5,5860
22/01/2025	11:05:25 AM	CABK	Compra	AQEU	1.559	5,5860
22/01/2025	11:07:01 AM	CABK	Compra	XMAD	1.582	5,5860
22/01/2025	11:07:01 AM	CABK	Compra	CEUX	1.533	5,5860
22/01/2025	11:11:44 AM	CABK	Compra	XMAD	2.072	5,5900
22/01/2025	11:11:44 AM	CABK	Compra	CEUX	1.488	5,5900
22/01/2025	11:12:56 AM	CABK	Compra	XMAD	1.687	5,5940
22/01/2025	11:12:56 AM	CABK	Compra	CEUX	1.475	5,5940
22/01/2025	11:14:22 AM	CABK	Compra	XMAD	1.831	5,5980
22/01/2025	11:14:22 AM	CABK	Compra	CEUX	943	5,5980
22/01/2025	11:14:25 AM	CABK	Compra	XMAD	1.887	5,5960
22/01/2025	11:23:20 AM	CABK	Compra	XMAD	2.474	5,6040
22/01/2025	11:23:20 AM	CABK	Compra	CEUX	1.605	5,6040
22/01/2025	11:23:20 AM	CABK	Compra	AQEU	1.570	5,6040
22/01/2025	11:24:48 AM	CABK	Compra	XMAD	2.418	5,6020
22/01/2025	11:24:48 AM	CABK	Compra	CEUX	1.591	5,6020
22/01/2025	11:24:49 AM	CABK	Compra	XMAD	2.092	5,6000
22/01/2025	11:24:49 AM	CABK	Compra	CEUX	1.632	5,6000
22/01/2025	11:25:08 AM	CABK	Compra	TQEX	1.835	5,5980
22/01/2025	11:28:21 AM	CABK	Compra	CEUX	949	5,6000
22/01/2025	11:30:01 AM	CABK	Compra	XMAD	1.640	5,6040
22/01/2025	11:30:23 AM	CABK	Compra	XMAD	1.625	5,6020
22/01/2025	11:34:03 AM	CABK	Compra	CEUX	1.424	5,6040
22/01/2025	11:34:03 AM	CABK	Compra	CEUX	45	5,6040
22/01/2025	11:35:54 AM	CABK	Compra	XMAD	1.455	5,6020
22/01/2025	11:35:54 AM	CABK	Compra	CEUX	1.633	5,6020
22/01/2025	11:36:26 AM	CABK	Compra	XMAD	736	5,6020
22/01/2025	11:37:50 AM	CABK	Compra	XMAD	1.753	5,6080
22/01/2025	11:37:50 AM	CABK	Compra	CEUX	1.577	5,6080
22/01/2025	11:41:26 AM	CABK	Compra	XMAD	1.426	5,6080
22/01/2025	11:42:11 AM	CABK	Compra	CEUX	1.501	5,6080
22/01/2025	11:42:20 AM	CABK	Compra	AQEU	1.560	5,6080
22/01/2025	11:48:13 AM	CABK	Compra	CEUX	1.430	5,6080
22/01/2025	11:49:10 AM	CABK	Compra	TQEX	1.451	5,6080
22/01/2025	11:52:07 AM	CABK	Compra	CEUX	1.286	5,6080
22/01/2025	11:52:24 AM	CABK	Compra	XMAD	58	5,6080
22/01/2025	11:52:24 AM	CABK	Compra	XMAD	74	5,6080
22/01/2025	11:52:24 AM	CABK	Compra	XMAD	74	5,6080
22/01/2025	11:52:24 AM	CABK	Compra	XMAD	3.915	5,6080
22/01/2025	11:52:24 AM	CABK	Compra	CEUX	137	5,6080
22/01/2025	11:52:27 AM	CABK	Compra	XMAD	2.904	5,6100
22/01/2025	11:52:27 AM	CABK	Compra	CEUX	1.468	5,6100
22/01/2025	11:52:53 AM	CABK	Compra	XMAD	2.285	5,6080
22/01/2025	11:54:01 AM	CABK	Compra	XMAD	1.493	5,6120
22/01/2025	11:55:33 AM	CABK	Compra	XMAD	1.599	5,6120
22/01/2025	11:55:33 AM	CABK	Compra	CEUX	396	5,6120
22/01/2025	11:57:53 AM	CABK	Compra	XMAD	1.566	5,6120
22/01/2025	12:01:17 PM	CABK	Compra	XMAD	1.463	5,6120
22/01/2025	12:01:17 PM	CABK	Compra	AQEU	1.579	5,6120
22/01/2025	12:01:17 PM	CABK	Compra	CEUX	2.001	5,6120
22/01/2025	12:02:13 PM	CABK	Compra	XMAD	1.557	5,6100

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/01/2025	12:06:01 PM	CABK	Compra	XMAD	1	5,6100
22/01/2025	12:07:24 PM	CABK	Compra	XMAD	326	5,6120
22/01/2025	12:07:24 PM	CABK	Compra	CEUX	1.574	5,6120
22/01/2025	12:08:21 PM	CABK	Compra	XMAD	1.749	5,6140
22/01/2025	12:08:21 PM	CABK	Compra	CEUX	1.646	5,6140
22/01/2025	12:09:44 PM	CABK	Compra	XMAD	1.571	5,6120
22/01/2025	12:11:19 PM	CABK	Compra	CEUX	1.300	5,6120
22/01/2025	12:11:19 PM	CABK	Compra	CEUX	200	5,6120
22/01/2025	12:12:07 PM	CABK	Compra	XMAD	1.762	5,6120
22/01/2025	12:12:37 PM	CABK	Compra	XMAD	1.449	5,6100
22/01/2025	12:12:37 PM	CABK	Compra	TQEX	534	5,6100
22/01/2025	12:12:51 PM	CABK	Compra	TQEX	641	5,6100
22/01/2025	12:12:51 PM	CABK	Compra	TQEX	657	5,6100
22/01/2025	12:12:59 PM	CABK	Compra	XMAD	1.596	5,6080
22/01/2025	12:17:05 PM	CABK	Compra	CEUX	1.474	5,6120
22/01/2025	12:19:04 PM	CABK	Compra	CEUX	1.440	5,6120
22/01/2025	12:21:31 PM	CABK	Compra	XMAD	1.588	5,6100
22/01/2025	12:24:23 PM	CABK	Compra	XMAD	2.372	5,6120
22/01/2025	12:24:23 PM	CABK	Compra	AQEU	1.562	5,6120
22/01/2025	12:24:23 PM	CABK	Compra	CEUX	1.435	5,6120
22/01/2025	12:26:27 PM	CABK	Compra	XMAD	1.918	5,6100
22/01/2025	12:28:14 PM	CABK	Compra	CEUX	427	5,6100
22/01/2025	12:29:03 PM	CABK	Compra	XMAD	1.611	5,6080
22/01/2025	12:30:55 PM	CABK	Compra	XMAD	1.589	5,6060
22/01/2025	12:31:04 PM	CABK	Compra	TQEX	1.438	5,6060
22/01/2025	12:31:04 PM	CABK	Compra	CEUX	1.847	5,6060
22/01/2025	12:32:55 PM	CABK	Compra	XMAD	1.423	5,6040
22/01/2025	12:33:04 PM	CABK	Compra	XMAD	1.090	5,6020
22/01/2025	12:33:04 PM	CABK	Compra	XMAD	370	5,6020
22/01/2025	12:34:09 PM	CABK	Compra	CEUX	1.705	5,6020
22/01/2025	12:35:42 PM	CABK	Compra	XMAD	1.416	5,6000
22/01/2025	12:35:43 PM	CABK	Compra	XMAD	1.425	5,5980
22/01/2025	12:37:43 PM	CABK	Compra	CEUX	384	5,5960
22/01/2025	12:39:16 PM	CABK	Compra	XMAD	204	5,5980
22/01/2025	12:41:01 PM	CABK	Compra	XMAD	1.767	5,6000
22/01/2025	12:41:01 PM	CABK	Compra	XMAD	228	5,6000
22/01/2025	12:45:48 PM	CABK	Compra	CEUX	1.413	5,6000
22/01/2025	12:45:59 PM	CABK	Compra	AQEU	1.564	5,6000
22/01/2025	12:47:38 PM	CABK	Compra	XMAD	1.471	5,5980
22/01/2025	12:47:38 PM	CABK	Compra	CEUX	1.419	5,5980
22/01/2025	12:53:33 PM	CABK	Compra	XMAD	2.778	5,6000
22/01/2025	12:53:33 PM	CABK	Compra	CEUX	1.433	5,6000
22/01/2025	12:55:58 PM	CABK	Compra	XMAD	15	5,5980
22/01/2025	12:55:58 PM	CABK	Compra	XMAD	30	5,5980
22/01/2025	12:55:58 PM	CABK	Compra	XMAD	1.456	5,5980
22/01/2025	12:55:58 PM	CABK	Compra	CEUX	1.436	5,5980
22/01/2025	12:58:46 PM	CABK	Compra	XMAD	1.845	5,5960
22/01/2025	12:58:46 PM	CABK	Compra	CEUX	1.420	5,5960
22/01/2025	13:00:33 PM	CABK	Compra	XMAD	1.708	5,5940
22/01/2025	13:00:54 PM	CABK	Compra	CEUX	165	5,5920
22/01/2025	13:01:59 PM	CABK	Compra	XMAD	1.557	5,5920
22/01/2025	13:04:14 PM	CABK	Compra	TQEX	1.863	5,5940
22/01/2025	13:04:14 PM	CABK	Compra	CEUX	2.061	5,5940
22/01/2025	13:04:22 PM	CABK	Compra	XMAD	1.427	5,5920
22/01/2025	13:05:44 PM	CABK	Compra	XMAD	76	5,5920
22/01/2025	13:05:44 PM	CABK	Compra	XMAD	1.355	5,5920
22/01/2025	13:07:12 PM	CABK	Compra	AQEU	72	5,5920
22/01/2025	13:08:13 PM	CABK	Compra	XMAD	1.433	5,5940
22/01/2025	13:08:13 PM	CABK	Compra	AQEU	1.503	5,5940
22/01/2025	13:10:04 PM	CABK	Compra	XMAD	1.435	5,5920
22/01/2025	13:10:04 PM	CABK	Compra	CEUX	1.697	5,5920
22/01/2025	13:12:31 PM	CABK	Compra	CEUX	1.599	5,5960
22/01/2025	13:13:37 PM	CABK	Compra	XMAD	1.457	5,5960
22/01/2025	13:15:41 PM	CABK	Compra	XMAD	1.459	5,5940
22/01/2025	13:16:35 PM	CABK	Compra	CEUX	1.504	5,5920
22/01/2025	13:16:36 PM	CABK	Compra	XMAD	1.479	5,5920
22/01/2025	13:18:28 PM	CABK	Compra	XMAD	1.469	5,5900
22/01/2025	13:20:48 PM	CABK	Compra	CEUX	1.468	5,5880
22/01/2025	13:22:55 PM	CABK	Compra	XMAD	1.484	5,5920
22/01/2025	13:24:45 PM	CABK	Compra	CEUX	356	5,5920
22/01/2025	13:24:45 PM	CABK	Compra	CEUX	1.104	5,5920
22/01/2025	13:25:20 PM	CABK	Compra	TQEX	1.414	5,5920
22/01/2025	13:27:35 PM	CABK	Compra	XMAD	1.510	5,5900
22/01/2025	13:28:05 PM	CABK	Compra	XMAD	1.462	5,5880

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/01/2025	13:29:31 PM	CABK	Compra	CEUX	1.438	5,5880
22/01/2025	13:29:45 PM	CABK	Compra	AQEU	253	5,5880
22/01/2025	13:29:55 PM	CABK	Compra	AQEU	1.295	5,5880
22/01/2025	13:30:15 PM	CABK	Compra	XMAD	1.449	5,5860
22/01/2025	13:33:20 PM	CABK	Compra	XMAD	1.452	5,5840
22/01/2025	13:35:18 PM	CABK	Compra	XMAD	143	5,5840
22/01/2025	13:35:31 PM	CABK	Compra	CEUX	1.382	5,5840
22/01/2025	13:35:31 PM	CABK	Compra	CEUX	46	5,5840
22/01/2025	13:37:57 PM	CABK	Compra	XMAD	2.054	5,5800
22/01/2025	13:38:38 PM	CABK	Compra	CEUX	1.125	5,5780
22/01/2025	13:38:38 PM	CABK	Compra	CEUX	294	5,5780
22/01/2025	13:40:07 PM	CABK	Compra	XMAD	587	5,5740
22/01/2025	13:40:07 PM	CABK	Compra	XMAD	1.157	5,5740
22/01/2025	13:43:09 PM	CABK	Compra	XMAD	538	5,5720
22/01/2025	13:43:09 PM	CABK	Compra	XMAD	54	5,5720
22/01/2025	13:43:09 PM	CABK	Compra	XMAD	1.066	5,5720
22/01/2025	13:43:09 PM	CABK	Compra	CEUX	655	5,5720
22/01/2025	13:46:02 PM	CABK	Compra	XMAD	1.519	5,5720
22/01/2025	13:48:31 PM	CABK	Compra	XMAD	1.502	5,5720
22/01/2025	13:52:51 PM	CABK	Compra	XMAD	1.448	5,5720
22/01/2025	13:52:51 PM	CABK	Compra	CEUX	1.771	5,5720
22/01/2025	13:56:37 PM	CABK	Compra	CEUX	241	5,5740
22/01/2025	13:58:00 PM	CABK	Compra	CEUX	200	5,5740
22/01/2025	13:58:38 PM	CABK	Compra	CEUX	1.231	5,5740
22/01/2025	13:59:05 PM	CABK	Compra	AQEU	1.557	5,5740
22/01/2025	13:59:23 PM	CABK	Compra	XMAD	1.414	5,5720
22/01/2025	13:59:23 PM	CABK	Compra	TQEX	1.866	5,5720
22/01/2025	13:59:23 PM	CABK	Compra	CEUX	1.174	5,5720
22/01/2025	13:59:23 PM	CABK	Compra	CEUX	268	5,5720
22/01/2025	13:59:31 PM	CABK	Compra	XMAD	1.456	5,5700
22/01/2025	13:59:31 PM	CABK	Compra	XMAD	1.430	5,5680
22/01/2025	14:02:01 PM	CABK	Compra	XMAD	1.433	5,5720
22/01/2025	14:09:06 PM	CABK	Compra	XMAD	1.425	5,5800
22/01/2025	14:09:06 PM	CABK	Compra	XMAD	1.430	5,5780
22/01/2025	14:09:06 PM	CABK	Compra	CEUX	1.512	5,5800
22/01/2025	14:09:06 PM	CABK	Compra	CEUX	381	5,5780
22/01/2025	14:09:06 PM	CABK	Compra	CEUX	1.141	5,5780
22/01/2025	14:15:07 PM	CABK	Compra	XMAD	1.440	5,5840
22/01/2025	14:15:23 PM	CABK	Compra	XMAD	1.441	5,5820
22/01/2025	14:15:23 PM	CABK	Compra	CEUX	1.470	5,5820
22/01/2025	14:15:30 PM	CABK	Compra	XMAD	1.437	5,5800
22/01/2025	14:18:32 PM	CABK	Compra	CEUX	335	5,5760
22/01/2025	14:18:36 PM	CABK	Compra	XMAD	1.449	5,5740
22/01/2025	14:25:27 PM	CABK	Compra	AQEU	1.572	5,5820
22/01/2025	14:25:27 PM	CABK	Compra	CEUX	1.735	5,5820
22/01/2025	14:25:27 PM	CABK	Compra	CEUX	258	5,5820
22/01/2025	14:26:08 PM	CABK	Compra	XMAD	1.460	5,5800
22/01/2025	14:29:41 PM	CABK	Compra	XMAD	1.484	5,5800
22/01/2025	14:29:41 PM	CABK	Compra	CEUX	1.694	5,5800
22/01/2025	14:30:02 PM	CABK	Compra	XMAD	1.448	5,5780
22/01/2025	14:32:07 PM	CABK	Compra	XMAD	1.486	5,5760
22/01/2025	14:32:18 PM	CABK	Compra	XMAD	1.469	5,5740
22/01/2025	14:32:18 PM	CABK	Compra	CEUX	79	5,5740
22/01/2025	14:32:18 PM	CABK	Compra	CEUX	1.548	5,5740
22/01/2025	14:32:19 PM	CABK	Compra	TQEX	442	5,5740
22/01/2025	14:32:25 PM	CABK	Compra	TQEX	1.164	5,5740
22/01/2025	14:34:54 PM	CABK	Compra	XMAD	1.485	5,5680
22/01/2025	14:36:25 PM	CABK	Compra	CEUX	400	5,5680
22/01/2025	14:37:10 PM	CABK	Compra	XMAD	1.459	5,5680
22/01/2025	14:39:19 PM	CABK	Compra	CEUX	318	5,5660
22/01/2025	14:39:21 PM	CABK	Compra	CEUX	1.655	5,5660
22/01/2025	14:40:38 PM	CABK	Compra	XMAD	1.432	5,5660
22/01/2025	14:42:00 PM	CABK	Compra	XMAD	1.446	5,5660
22/01/2025	14:42:42 PM	CABK	Compra	XMAD	1.440	5,5680
22/01/2025	14:42:42 PM	CABK	Compra	AQEU	1.576	5,5680
22/01/2025	14:43:10 PM	CABK	Compra	CEUX	1.797	5,5660
22/01/2025	14:45:40 PM	CABK	Compra	XMAD	1.437	5,5640
22/01/2025	14:46:34 PM	CABK	Compra	CEUX	1.562	5,5580
22/01/2025	14:50:24 PM	CABK	Compra	XMAD	1.433	5,5560
22/01/2025	14:51:21 PM	CABK	Compra	XMAD	1.439	5,5540
22/01/2025	14:51:21 PM	CABK	Compra	CEUX	1.531	5,5540
22/01/2025	14:51:43 PM	CABK	Compra	XMAD	1.436	5,5520
22/01/2025	14:52:43 PM	CABK	Compra	TQEX	1.658	5,5520
22/01/2025	14:54:17 PM	CABK	Compra	XMAD	741	5,5440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/01/2025	14:54:17 PM	CABK	Compra	XMAD	705	5,5440
22/01/2025	14:54:59 PM	CABK	Compra	CEUX	1.489	5,5420
22/01/2025	14:56:11 PM	CABK	Compra	XMAD	1.445	5,5420
22/01/2025	14:58:16 PM	CABK	Compra	CEUX	1.469	5,5420
22/01/2025	14:59:29 PM	CABK	Compra	XMAD	139	5,5440
22/01/2025	15:00:02 PM	CABK	Compra	XMAD	2.055	5,5440
22/01/2025	15:02:43 PM	CABK	Compra	CEUX	10	5,5400
22/01/2025	15:03:30 PM	CABK	Compra	CEUX	1.441	5,5400
22/01/2025	15:04:25 PM	CABK	Compra	AQEU	1.437	5,5400
22/01/2025	15:05:25 PM	CABK	Compra	XMAD	1.770	5,5400
22/01/2025	15:06:33 PM	CABK	Compra	XMAD	178	5,5400
22/01/2025	15:06:48 PM	CABK	Compra	XMAD	1.319	5,5400
22/01/2025	15:06:48 PM	CABK	Compra	CEUX	1.454	5,5400
22/01/2025	15:08:39 PM	CABK	Compra	XMAD	1.755	5,5380
22/01/2025	15:08:56 PM	CABK	Compra	XMAD	1.429	5,5380
22/01/2025	15:10:00 PM	CABK	Compra	CEUX	42	5,5360
22/01/2025	15:10:00 PM	CABK	Compra	CEUX	1.398	5,5360
22/01/2025	15:12:16 PM	CABK	Compra	XMAD	1.464	5,5280
22/01/2025	15:12:16 PM	CABK	Compra	TQEX	619	5,5280
22/01/2025	15:12:16 PM	CABK	Compra	TQEX	619	5,5280
22/01/2025	15:14:36 PM	CABK	Compra	CEUX	57	5,5260
22/01/2025	15:15:07 PM	CABK	Compra	XMAD	1.458	5,5240
22/01/2025	15:15:23 PM	CABK	Compra	XMAD	1.439	5,5220
22/01/2025	15:16:53 PM	CABK	Compra	CEUX	1.412	5,5260
22/01/2025	15:17:11 PM	CABK	Compra	XMAD	1.436	5,5260
22/01/2025	15:17:11 PM	CABK	Compra	CEUX	1.418	5,5260
22/01/2025	15:20:28 PM	CABK	Compra	XMAD	1.432	5,5320
22/01/2025	15:20:28 PM	CABK	Compra	CEUX	1.439	5,5320
22/01/2025	15:24:17 PM	CABK	Compra	XMAD	1.464	5,5340
22/01/2025	15:24:17 PM	CABK	Compra	AQEU	1.672	5,5340
22/01/2025	15:24:17 PM	CABK	Compra	CEUX	1.178	5,5340
22/01/2025	15:24:17 PM	CABK	Compra	CEUX	270	5,5340
22/01/2025	15:24:21 PM	CABK	Compra	XMAD	1.474	5,5320
22/01/2025	15:27:39 PM	CABK	Compra	XMAD	1.454	5,5420
22/01/2025	15:27:39 PM	CABK	Compra	CEUX	1.017	5,5420
22/01/2025	15:27:39 PM	CABK	Compra	CEUX	435	5,5420
22/01/2025	15:28:34 PM	CABK	Compra	XMAD	1.458	5,5440
22/01/2025	15:31:09 PM	CABK	Compra	XMAD	1.453	5,5420
22/01/2025	15:31:09 PM	CABK	Compra	TQEX	1.587	5,5420
22/01/2025	15:31:27 PM	CABK	Compra	XMAD	1.459	5,5400
22/01/2025	15:31:27 PM	CABK	Compra	CEUX	1.457	5,5400
22/01/2025	15:32:26 PM	CABK	Compra	CEUX	1.438	5,5380
22/01/2025	15:32:33 PM	CABK	Compra	XMAD	1.424	5,5360
22/01/2025	15:34:34 PM	CABK	Compra	CEUX	1.427	5,5400
22/01/2025	15:35:27 PM	CABK	Compra	XMAD	1.431	5,5400
22/01/2025	15:36:14 PM	CABK	Compra	XMAD	1.431	5,5380
22/01/2025	15:36:51 PM	CABK	Compra	AQEU	1.596	5,5380
22/01/2025	15:37:21 PM	CABK	Compra	XMAD	1.475	5,5380
22/01/2025	15:37:21 PM	CABK	Compra	CEUX	1.427	5,5380
22/01/2025	15:37:42 PM	CABK	Compra	XMAD	1.433	5,5360
22/01/2025	15:39:23 PM	CABK	Compra	XMAD	1.501	5,5320
22/01/2025	15:39:23 PM	CABK	Compra	CEUX	1.126	5,5320
22/01/2025	15:39:54 PM	CABK	Compra	XMAD	782	5,5260
22/01/2025	15:39:54 PM	CABK	Compra	XMAD	686	5,5260
22/01/2025	15:42:04 PM	CABK	Compra	XMAD	1.431	5,5340
22/01/2025	15:42:40 PM	CABK	Compra	CEUX	1.595	5,5320
22/01/2025	15:45:16 PM	CABK	Compra	CEUX	1.533	5,5360
22/01/2025	15:47:27 PM	CABK	Compra	TQEX	1.844	5,5360
22/01/2025	15:48:45 PM	CABK	Compra	XMAD	1.501	5,5340
22/01/2025	15:49:22 PM	CABK	Compra	XMAD	1.517	5,5360
22/01/2025	15:50:40 PM	CABK	Compra	XMAD	1.530	5,5340
22/01/2025	15:52:08 PM	CABK	Compra	XMAD	1.478	5,5360
22/01/2025	15:52:08 PM	CABK	Compra	XMAD	643	5,5360
22/01/2025	15:52:08 PM	CABK	Compra	CEUX	1.958	5,5360
22/01/2025	15:52:22 PM	CABK	Compra	XMAD	1.917	5,5340
22/01/2025	15:53:25 PM	CABK	Compra	CEUX	1.934	5,5380
22/01/2025	15:56:42 PM	CABK	Compra	XMAD	520	5,5440
22/01/2025	15:56:42 PM	CABK	Compra	XMAD	1.018	5,5440
22/01/2025	15:56:42 PM	CABK	Compra	AQEU	1.715	5,5440
22/01/2025	15:57:02 PM	CABK	Compra	XMAD	1.603	5,5420
22/01/2025	15:57:38 PM	CABK	Compra	XMAD	1.524	5,5400
22/01/2025	15:59:54 PM	CABK	Compra	XMAD	2.772	5,5380
22/01/2025	15:59:54 PM	CABK	Compra	CEUX	2.012	5,5380
22/01/2025	16:02:03 PM	CABK	Compra	XMAD	2.334	5,5240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/01/2025	16:03:06 PM	CABK	Compra	CEUX	1.414	5,5240
22/01/2025	16:03:36 PM	CABK	Compra	XMAD	2.514	5,5260
22/01/2025	16:04:12 PM	CABK	Compra	CEUX	1.429	5,5260
22/01/2025	16:07:47 PM	CABK	Compra	XMAD	566	5,5220
22/01/2025	16:07:47 PM	CABK	Compra	XMAD	1.783	5,5220
22/01/2025	16:08:18 PM	CABK	Compra	CEUX	1.688	5,5260
22/01/2025	16:09:50 PM	CABK	Compra	XMAD	2.445	5,5220
22/01/2025	16:10:04 PM	CABK	Compra	TQEX	1.690	5,5200
22/01/2025	16:12:17 PM	CABK	Compra	XMAD	2.574	5,5280
22/01/2025	16:13:13 PM	CABK	Compra	CEUX	72	5,5280
22/01/2025	16:14:45 PM	CABK	Compra	XMAD	2.597	5,5320
22/01/2025	16:14:45 PM	CABK	Compra	CEUX	1.819	5,5320
22/01/2025	16:14:45 PM	CABK	Compra	AQEU	1.849	5,5320
22/01/2025	16:16:49 PM	CABK	Compra	CEUX	61	5,5360
22/01/2025	16:17:08 PM	CABK	Compra	XMAD	2.481	5,5380
22/01/2025	16:17:08 PM	CABK	Compra	CEUX	1.973	5,5380
22/01/2025	16:18:26 PM	CABK	Compra	CEUX	1.880	5,5340
22/01/2025	16:19:26 PM	CABK	Compra	XMAD	700	5,5340
22/01/2025	16:22:05 PM	CABK	Compra	CEUX	1.064	5,5360
22/01/2025	16:22:18 PM	CABK	Compra	CEUX	22	5,5360
22/01/2025	16:23:23 PM	CABK	Compra	XMAD	1.543	5,5400
22/01/2025	16:23:57 PM	CABK	Compra	CEUX	1.585	5,5400
22/01/2025	16:24:26 PM	CABK	Compra	XMAD	1.689	5,5400
22/01/2025	16:25:43 PM	CABK	Compra	XMAD	1.455	5,5380
22/01/2025	16:25:51 PM	CABK	Compra	XMAD	1.700	5,5360
22/01/2025	16:28:50 PM	CABK	Compra	XMAD	2.801	5,5360
22/01/2025	16:29:15 PM	CABK	Compra	CEUX	1.778	5,5360
22/01/2025	16:31:05 PM	CABK	Compra	CEUX	1.892	5,5360
22/01/2025	16:31:24 PM	CABK	Compra	XMAD	2.435	5,5340
22/01/2025	16:31:24 PM	CABK	Compra	TQEX	825	5,5340
22/01/2025	16:31:25 PM	CABK	Compra	TQEX	695	5,5340
22/01/2025	16:33:26 PM	CABK	Compra	XMAD	2.407	5,5320
22/01/2025	16:33:26 PM	CABK	Compra	CEUX	2.088	5,5320
22/01/2025	16:37:00 PM	CABK	Compra	XMAD	2.481	5,5400
22/01/2025	16:37:00 PM	CABK	Compra	AQEU	1.810	5,5400
22/01/2025	16:37:38 PM	CABK	Compra	CEUX	1.702	5,5400
22/01/2025	16:37:48 PM	CABK	Compra	XMAD	2.134	5,5400
22/01/2025	16:37:48 PM	CABK	Compra	XMAD	337	5,5400
22/01/2025	16:41:23 PM	CABK	Compra	XMAD	321	5,5400
22/01/2025	16:41:23 PM	CABK	Compra	CEUX	2.343	5,5400
22/01/2025	16:41:24 PM	CABK	Compra	XMAD	2.190	5,5400
22/01/2025	16:43:12 PM	CABK	Compra	XMAD	2.545	5,5360
22/01/2025	16:46:19 PM	CABK	Compra	XMAD	2.565	5,5360
22/01/2025	16:46:19 PM	CABK	Compra	CEUX	2.074	5,5360
22/01/2025	16:48:56 PM	CABK	Compra	XMAD	2.650	5,5320
22/01/2025	16:48:56 PM	CABK	Compra	CEUX	2.068	5,5320
22/01/2025	16:50:33 PM	CABK	Compra	TQEX	859	5,5340
22/01/2025	16:50:33 PM	CABK	Compra	TQEX	949	5,5340
22/01/2025	16:51:24 PM	CABK	Compra	XMAD	2.516	5,5320
22/01/2025	16:53:25 PM	CABK	Compra	XMAD	2.482	5,5400
22/01/2025	16:53:25 PM	CABK	Compra	CEUX	2.067	5,5400
22/01/2025	16:55:00 PM	CABK	Compra	AQEU	1.859	5,5400
22/01/2025	16:55:49 PM	CABK	Compra	XMAD	2.566	5,5420
22/01/2025	16:57:01 PM	CABK	Compra	CEUX	2.090	5,5420
22/01/2025	16:59:07 PM	CABK	Compra	XMAD	1.875	5,5420
22/01/2025	17:00:26 PM	CABK	Compra	CEUX	2.036	5,5440
22/01/2025	17:01:13 PM	CABK	Compra	XMAD	2.120	5,5460
22/01/2025	17:01:40 PM	CABK	Compra	XMAD	1.568	5,5440
22/01/2025	17:04:18 PM	CABK	Compra	XMAD	1.769	5,5400
22/01/2025	17:04:18 PM	CABK	Compra	CEUX	1.672	5,5400
22/01/2025	17:04:18 PM	CABK	Compra	CEUX	413	5,5400
22/01/2025	17:04:25 PM	CABK	Compra	XMAD	1.799	5,5380
22/01/2025	17:06:55 PM	CABK	Compra	CEUX	96	5,5380
22/01/2025	17:07:19 PM	CABK	Compra	XMAD	2.447	5,5380
22/01/2025	17:07:19 PM	CABK	Compra	CEUX	2.059	5,5380
22/01/2025	17:09:13 PM	CABK	Compra	XMAD	1.617	5,5360
22/01/2025	17:09:13 PM	CABK	Compra	TQEX	1.723	5,5360
22/01/2025	17:09:35 PM	CABK	Compra	XMAD	1.813	5,5340
22/01/2025	17:09:35 PM	CABK	Compra	CEUX	2.219	5,5340
22/01/2025	17:10:02 PM	CABK	Compra	XMAD	1.981	5,5320
22/01/2025	17:10:34 PM	CABK	Compra	AQEU	1.811	5,5300
22/01/2025	17:10:53 PM	CABK	Compra	XMAD	515	5,5280
22/01/2025	17:10:53 PM	CABK	Compra	XMAD	1.144	5,5280
22/01/2025	17:12:25 PM	CABK	Compra	XMAD	2.521	5,5260

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/01/2025	17:12:25 PM	CABK	Compra	CEUX	2.179	5,5260
22/01/2025	17:15:57 PM	CABK	Compra	XMAD	1.060	5,5280
22/01/2025	17:16:35 PM	CABK	Compra	XMAD	1.804	5,5300
22/01/2025	17:16:35 PM	CABK	Compra	CEUX	2.189	5,5300
22/01/2025	17:16:41 PM	CABK	Compra	XMAD	532	5,5280
22/01/2025	17:16:41 PM	CABK	Compra	CEUX	1.879	5,5280
22/01/2025	17:18:14 PM	CABK	Compra	XMAD	1.794	5,5300
22/01/2025	17:18:22 PM	CABK	Compra	XMAD	1.745	5,5280
22/01/2025	17:18:23 PM	CABK	Compra	XMAD	1.892	5,5280
22/01/2025	17:19:19 PM	CABK	Compra	XMAD	1.523	5,5260
22/01/2025	17:19:45 PM	CABK	Compra	XMAD	1.741	5,5260
22/01/2025	17:19:45 PM	CABK	Compra	TQEX	1.683	5,5260
22/01/2025	17:19:45 PM	CABK	Compra	CEUX	2.279	5,5260
22/01/2025	17:21:15 PM	CABK	Compra	XMAD	1.451	5,5280
22/01/2025	17:23:31 PM	CABK	Compra	XMAD	2.629	5,5320
22/01/2025	17:23:45 PM	CABK	Compra	XMAD	1.673	5,5300
22/01/2025	17:23:45 PM	CABK	Compra	CEUX	1.996	5,5300
22/01/2025	17:23:45 PM	CABK	Compra	AQEU	2.033	5,5300
22/01/2025	17:24:57 PM	CABK	Compra	XMAD	1.959	5,5280
22/01/2025	17:24:57 PM	CABK	Compra	CEUX	2.048	5,5280
22/01/2025	17:26:58 PM	CABK	Compra	CEUX	241	5,5320
22/01/2025	17:26:58 PM	CABK	Compra	CEUX	1.005	5,5320
22/01/2025	17:26:58 PM	CABK	Compra	CEUX	1.072	5,5320
22/01/2025	17:27:49 PM	CABK	Compra	XMAD	2.309	5,5320
22/01/2025	17:27:49 PM	CABK	Compra	XMAD	25	5,5320
22/01/2025	17:27:51 PM	CABK	Compra	XMAD	4.635	5,5340
22/01/2025	17:28:11 PM	CABK	Compra	XMAD	1.662	5,5320
22/01/2025	17:28:11 PM	CABK	Compra	XMAD	2.038	5,5320
22/01/2025	17:28:11 PM	CABK	Compra	XMAD	276	5,5340
22/01/2025	17:28:11 PM	CABK	Compra	CEUX	1.884	5,5340
22/01/2025	17:28:11 PM	CABK	Compra	CEUX	1.906	5,5320
22/01/2025	17:28:11 PM	CABK	Compra	AQEU	463	5,5320
22/01/2025	17:29:16 PM	CABK	Compra	CEUX	473	5,5360
22/01/2025	17:29:26 PM	CABK	Compra	TQEX	43	5,5380
22/01/2025	17:29:26 PM	CABK	Compra	TQEX	167	5,5380
22/01/2025	17:29:26 PM	CABK	Compra	TQEX	101	5,5380
22/01/2025	17:29:26 PM	CABK	Compra	TQEX	586	5,5380
22/01/2025	17:29:37 PM	CABK	Compra	XMAD	1.200	5,5380
22/01/2025	17:29:37 PM	CABK	Compra	XMAD	819	5,5380
23/01/2025	09:00:25 AM	CABK	Compra	XMAD	1.500	5,4780
23/01/2025	09:00:25 AM	CABK	Compra	XMAD	3.229	5,4780
23/01/2025	09:00:27 AM	CABK	Compra	CEUX	3.173	5,4820
23/01/2025	09:00:27 AM	CABK	Compra	CEUX	1.061	5,4820
23/01/2025	09:00:30 AM	CABK	Compra	AQEU	722	5,4820
23/01/2025	09:00:40 AM	CABK	Compra	XMAD	3.327	5,4860
23/01/2025	09:00:52 AM	CABK	Compra	XMAD	1.711	5,4900
23/01/2025	09:01:00 AM	CABK	Compra	XMAD	359	5,4880
23/01/2025	09:01:00 AM	CABK	Compra	XMAD	1.692	5,4880
23/01/2025	09:01:00 AM	CABK	Compra	CEUX	3.258	5,4900
23/01/2025	09:01:04 AM	CABK	Compra	CEUX	1.363	5,4900
23/01/2025	09:01:32 AM	CABK	Compra	CEUX	1.613	5,4940
23/01/2025	09:01:32 AM	CABK	Compra	AQEU	2.048	5,4940
23/01/2025	09:01:44 AM	CABK	Compra	XMAD	423	5,4980
23/01/2025	09:01:46 AM	CABK	Compra	XMAD	1.000	5,4980
23/01/2025	09:01:46 AM	CABK	Compra	XMAD	31	5,4960
23/01/2025	09:01:46 AM	CABK	Compra	XMAD	1.534	5,4960
23/01/2025	09:01:46 AM	CABK	Compra	TQEX	1.551	5,4960
23/01/2025	09:01:46 AM	CABK	Compra	CEUX	1.622	5,4960
23/01/2025	09:01:46 AM	CABK	Compra	AQEU	2.061	5,4960
23/01/2025	09:01:50 AM	CABK	Compra	TQEX	1.553	5,4940
23/01/2025	09:01:50 AM	CABK	Compra	TQEX	1.552	5,4920
23/01/2025	09:01:50 AM	CABK	Compra	CEUX	16	5,4940
23/01/2025	09:01:50 AM	CABK	Compra	CEUX	1.664	5,4940
23/01/2025	09:03:05 AM	CABK	Compra	XMAD	1.675	5,4780
23/01/2025	09:03:05 AM	CABK	Compra	CEUX	1.590	5,4780
23/01/2025	09:03:06 AM	CABK	Compra	XMAD	800	5,4760
23/01/2025	09:03:06 AM	CABK	Compra	XMAD	686	5,4760
23/01/2025	09:03:58 AM	CABK	Compra	XMAD	1.672	5,4820
23/01/2025	09:04:04 AM	CABK	Compra	CEUX	1.543	5,4760
23/01/2025	09:04:52 AM	CABK	Compra	XMAD	1.593	5,4820
23/01/2025	09:05:35 AM	CABK	Compra	XMAD	1.506	5,4880
23/01/2025	09:05:35 AM	CABK	Compra	XMAD	270	5,4860
23/01/2025	09:05:35 AM	CABK	Compra	CEUX	1.508	5,4860
23/01/2025	09:06:32 AM	CABK	Compra	XMAD	1.250	5,4940

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/01/2025	09:06:32 AM	CABK	Compra	XMAD	189	5,4940
23/01/2025	09:06:33 AM	CABK	Compra	CEUX	674	5,4920
23/01/2025	09:06:33 AM	CABK	Compra	CEUX	549	5,4920
23/01/2025	09:06:33 AM	CABK	Compra	CEUX	284	5,4920
23/01/2025	09:07:06 AM	CABK	Compra	TQEX	1.458	5,4820
23/01/2025	09:07:13 AM	CABK	Compra	XMAD	545	5,4780
23/01/2025	09:07:13 AM	CABK	Compra	XMAD	979	5,4780
23/01/2025	09:08:34 AM	CABK	Compra	XMAD	1.552	5,4840
23/01/2025	09:08:34 AM	CABK	Compra	CEUX	45	5,4840
23/01/2025	09:08:34 AM	CABK	Compra	CEUX	1.447	5,4840
23/01/2025	09:09:35 AM	CABK	Compra	XMAD	1.520	5,4940
23/01/2025	09:09:35 AM	CABK	Compra	XMAD	1.504	5,4920
23/01/2025	09:09:35 AM	CABK	Compra	CEUX	1.487	5,4940
23/01/2025	09:11:20 AM	CABK	Compra	AQEU	2.159	5,4920
23/01/2025	09:11:20 AM	CABK	Compra	CEUX	1.450	5,4920
23/01/2025	09:12:18 AM	CABK	Compra	XMAD	1.514	5,5040
23/01/2025	09:12:20 AM	CABK	Compra	XMAD	1.522	5,5020
23/01/2025	09:12:52 AM	CABK	Compra	CEUX	1.454	5,4980
23/01/2025	09:13:31 AM	CABK	Compra	XMAD	1.462	5,4960
23/01/2025	09:14:22 AM	CABK	Compra	XMAD	1.431	5,4960
23/01/2025	09:14:38 AM	CABK	Compra	CEUX	1.420	5,4960
23/01/2025	09:15:54 AM	CABK	Compra	XMAD	515	5,4980
23/01/2025	09:15:54 AM	CABK	Compra	XMAD	931	5,4980
23/01/2025	09:16:02 AM	CABK	Compra	TQEX	1.422	5,4940
23/01/2025	09:16:27 AM	CABK	Compra	CEUX	1.409	5,4920
23/01/2025	09:16:36 AM	CABK	Compra	XMAD	1.422	5,4920
23/01/2025	09:18:20 AM	CABK	Compra	CEUX	806	5,4860
23/01/2025	09:18:20 AM	CABK	Compra	CEUX	603	5,4860
23/01/2025	09:18:42 AM	CABK	Compra	XMAD	542	5,4860
23/01/2025	09:18:42 AM	CABK	Compra	XMAD	947	5,4860
23/01/2025	09:19:37 AM	CABK	Compra	XMAD	1.487	5,4840
23/01/2025	09:20:26 AM	CABK	Compra	CEUX	1.416	5,4940
23/01/2025	09:20:43 AM	CABK	Compra	XMAD	542	5,4940
23/01/2025	09:20:43 AM	CABK	Compra	XMAD	1.018	5,4940
23/01/2025	09:21:36 AM	CABK	Compra	AQEU	1.564	5,4940
23/01/2025	09:22:05 AM	CABK	Compra	XMAD	1.502	5,5000
23/01/2025	09:22:21 AM	CABK	Compra	CEUX	838	5,5000
23/01/2025	09:22:21 AM	CABK	Compra	CEUX	587	5,5000
23/01/2025	09:23:19 AM	CABK	Compra	XMAD	1.478	5,5040
23/01/2025	09:25:42 AM	CABK	Compra	XMAD	1.461	5,5040
23/01/2025	09:25:42 AM	CABK	Compra	CEUX	1.183	5,5060
23/01/2025	09:25:42 AM	CABK	Compra	CEUX	221	5,5060
23/01/2025	09:25:42 AM	CABK	Compra	CEUX	1.403	5,5040
23/01/2025	09:26:12 AM	CABK	Compra	XMAD	1.030	5,5220
23/01/2025	09:26:12 AM	CABK	Compra	XMAD	399	5,5220
23/01/2025	09:27:01 AM	CABK	Compra	TQEX	1.437	5,5620
23/01/2025	09:27:18 AM	CABK	Compra	XMAD	159	5,5640
23/01/2025	09:27:18 AM	CABK	Compra	XMAD	1.249	5,5640
23/01/2025	09:28:43 AM	CABK	Compra	XMAD	1.397	5,5920
23/01/2025	09:28:45 AM	CABK	Compra	CEUX	973	5,5900
23/01/2025	09:28:45 AM	CABK	Compra	CEUX	419	5,5900
23/01/2025	09:30:17 AM	CABK	Compra	XMAD	1.400	5,6420
23/01/2025	09:30:17 AM	CABK	Compra	XMAD	1.399	5,6400
23/01/2025	09:31:09 AM	CABK	Compra	CEUX	429	5,6260
23/01/2025	09:33:27 AM	CABK	Compra	XMAD	1.466	5,6120
23/01/2025	09:33:27 AM	CABK	Compra	CEUX	1.519	5,6120
23/01/2025	09:34:00 AM	CABK	Compra	AQEU	1.478	5,6140
23/01/2025	09:34:27 AM	CABK	Compra	XMAD	1.500	5,6040
23/01/2025	09:36:10 AM	CABK	Compra	XMAD	1.440	5,5980
23/01/2025	09:36:10 AM	CABK	Compra	CEUX	1.875	5,5980
23/01/2025	09:37:48 AM	CABK	Compra	XMAD	1.481	5,6120
23/01/2025	09:38:08 AM	CABK	Compra	CEUX	1.613	5,6120
23/01/2025	09:39:20 AM	CABK	Compra	XMAD	1.475	5,6200
23/01/2025	09:40:24 AM	CABK	Compra	TQEX	1.434	5,6360
23/01/2025	09:40:24 AM	CABK	Compra	CEUX	1.509	5,6360
23/01/2025	09:40:34 AM	CABK	Compra	XMAD	1.452	5,6360
23/01/2025	09:42:49 AM	CABK	Compra	CEUX	799	5,6520
23/01/2025	09:42:52 AM	CABK	Compra	XMAD	1.464	5,6520
23/01/2025	09:43:34 AM	CABK	Compra	XMAD	1.433	5,6460
23/01/2025	09:45:40 AM	CABK	Compra	XMAD	1.432	5,6300
23/01/2025	09:45:40 AM	CABK	Compra	CEUX	1.778	5,6280
23/01/2025	09:46:45 AM	CABK	Compra	XMAD	1.421	5,6200
23/01/2025	09:46:45 AM	CABK	Compra	XMAD	1.415	5,6180
23/01/2025	09:46:45 AM	CABK	Compra	AQEU	1.469	5,6180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/01/2025	09:48:34 AM	CABK	Compra	CEUX	1.608	5,6160
23/01/2025	09:49:33 AM	CABK	Compra	XMAD	1.393	5,6060
23/01/2025	09:51:16 AM	CABK	Compra	XMAD	1.452	5,6040
23/01/2025	09:51:16 AM	CABK	Compra	XMAD	1.457	5,6020
23/01/2025	09:51:16 AM	CABK	Compra	CEUX	358	5,6040
23/01/2025	09:53:06 AM	CABK	Compra	CEUX	2.030	5,5920
23/01/2025	09:53:45 AM	CABK	Compra	TQEX	1.428	5,5960
23/01/2025	09:55:27 AM	CABK	Compra	XMAD	1.441	5,5940
23/01/2025	09:56:25 AM	CABK	Compra	CEUX	1.730	5,5940
23/01/2025	09:56:26 AM	CABK	Compra	XMAD	1.457	5,5920
23/01/2025	09:57:45 AM	CABK	Compra	XMAD	1.439	5,5860
23/01/2025	09:57:45 AM	CABK	Compra	XMAD	1.428	5,5840
23/01/2025	09:58:48 AM	CABK	Compra	CEUX	988	5,5960
23/01/2025	09:58:48 AM	CABK	Compra	CEUX	584	5,5960
23/01/2025	10:01:30 AM	CABK	Compra	XMAD	1.421	5,5860
23/01/2025	10:01:30 AM	CABK	Compra	CEUX	903	5,5840
23/01/2025	10:01:30 AM	CABK	Compra	CEUX	598	5,5840
23/01/2025	10:01:31 AM	CABK	Compra	AQEU	1.482	5,5840
23/01/2025	10:03:01 AM	CABK	Compra	XMAD	1.414	5,5720
23/01/2025	10:04:06 AM	CABK	Compra	CEUX	1.449	5,5820
23/01/2025	10:05:42 AM	CABK	Compra	XMAD	1.445	5,5840
23/01/2025	10:05:42 AM	CABK	Compra	XMAD	1.433	5,5820
23/01/2025	10:07:00 AM	CABK	Compra	CEUX	371	5,5920
23/01/2025	10:07:00 AM	CABK	Compra	CEUX	371	5,5920
23/01/2025	10:07:52 AM	CABK	Compra	XMAD	1.470	5,5900
23/01/2025	10:09:17 AM	CABK	Compra	CEUX	1.782	5,5860
23/01/2025	10:09:46 AM	CABK	Compra	XMAD	1.472	5,5860
23/01/2025	10:09:49 AM	CABK	Compra	TQEX	1.403	5,5840
23/01/2025	10:13:44 AM	CABK	Compra	XMAD	1.444	5,5840
23/01/2025	10:13:44 AM	CABK	Compra	CEUX	1.554	5,5860
23/01/2025	10:13:59 AM	CABK	Compra	XMAD	1.473	5,5840
23/01/2025	10:15:09 AM	CABK	Compra	XMAD	1.446	5,5820
23/01/2025	10:15:09 AM	CABK	Compra	CEUX	1.511	5,5820
23/01/2025	10:17:01 AM	CABK	Compra	AQEU	49	5,5800
23/01/2025	10:17:02 AM	CABK	Compra	AQEU	1.428	5,5800
23/01/2025	10:17:33 AM	CABK	Compra	XMAD	78	5,5780
23/01/2025	10:17:33 AM	CABK	Compra	XMAD	1.030	5,5780
23/01/2025	10:17:33 AM	CABK	Compra	XMAD	372	5,5780
23/01/2025	10:19:24 AM	CABK	Compra	CEUX	1.458	5,5820
23/01/2025	10:20:05 AM	CABK	Compra	XMAD	1.511	5,5860
23/01/2025	10:21:29 AM	CABK	Compra	XMAD	1.475	5,5840
23/01/2025	10:21:29 AM	CABK	Compra	CEUX	877	5,5840
23/01/2025	10:21:29 AM	CABK	Compra	CEUX	567	5,5840
23/01/2025	10:23:22 AM	CABK	Compra	XMAD	1.468	5,5740
23/01/2025	10:24:54 AM	CABK	Compra	XMAD	1.452	5,5740
23/01/2025	10:24:54 AM	CABK	Compra	TQEX	1.159	5,5740
23/01/2025	10:24:54 AM	CABK	Compra	TQEX	268	5,5740
23/01/2025	10:24:54 AM	CABK	Compra	CEUX	1.127	5,5740
23/01/2025	10:24:54 AM	CABK	Compra	CEUX	303	5,5740
23/01/2025	10:28:27 AM	CABK	Compra	XMAD	1.432	5,5840
23/01/2025	10:28:31 AM	CABK	Compra	CEUX	1.444	5,5820
23/01/2025	10:29:07 AM	CABK	Compra	XMAD	1.428	5,5780
23/01/2025	10:30:53 AM	CABK	Compra	CEUX	1.429	5,5840
23/01/2025	10:31:46 AM	CABK	Compra	XMAD	1.413	5,5860
23/01/2025	10:35:41 AM	CABK	Compra	XMAD	1.393	5,5800
23/01/2025	10:35:41 AM	CABK	Compra	CEUX	1.429	5,5800
23/01/2025	10:35:41 AM	CABK	Compra	AQEU	1.459	5,5800
23/01/2025	10:36:20 AM	CABK	Compra	XMAD	1.403	5,5780
23/01/2025	10:38:05 AM	CABK	Compra	XMAD	1.394	5,5840
23/01/2025	10:38:12 AM	CABK	Compra	CEUX	1.424	5,5820
23/01/2025	10:40:18 AM	CABK	Compra	XMAD	1.388	5,5740
23/01/2025	10:41:59 AM	CABK	Compra	XMAD	1.383	5,5720
23/01/2025	10:43:35 AM	CABK	Compra	CEUX	1.414	5,5780
23/01/2025	10:43:41 AM	CABK	Compra	XMAD	1.411	5,5760
23/01/2025	10:43:41 AM	CABK	Compra	TQEX	1.415	5,5760
23/01/2025	10:45:33 AM	CABK	Compra	CEUX	612	5,5780
23/01/2025	10:45:33 AM	CABK	Compra	CEUX	803	5,5780
23/01/2025	10:47:38 AM	CABK	Compra	XMAD	402	5,5780
23/01/2025	10:47:38 AM	CABK	Compra	XMAD	1.023	5,5780
23/01/2025	10:49:04 AM	CABK	Compra	XMAD	1.417	5,5760
23/01/2025	10:49:04 AM	CABK	Compra	CEUX	133	5,5760
23/01/2025	10:49:26 AM	CABK	Compra	XMAD	1.433	5,5760
23/01/2025	10:49:26 AM	CABK	Compra	XMAD	1.450	5,5740
23/01/2025	10:50:54 AM	CABK	Compra	CEUX	2.045	5,5760

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/01/2025	10:53:47 AM	CABK	Compra	XMAD	1.391	5,5680
23/01/2025	10:53:47 AM	CABK	Compra	XMAD	1.383	5,5660
23/01/2025	10:53:47 AM	CABK	Compra	AQEU	1.479	5,5680
23/01/2025	10:54:03 AM	CABK	Compra	CEUX	1.701	5,5680
23/01/2025	10:54:03 AM	CABK	Compra	CEUX	1.315	5,5660
23/01/2025	10:54:03 AM	CABK	Compra	CEUX	446	5,5660
23/01/2025	10:58:00 AM	CABK	Compra	XMAD	1.399	5,5660
23/01/2025	10:59:28 AM	CABK	Compra	XMAD	1.409	5,5760
23/01/2025	10:59:28 AM	CABK	Compra	XMAD	1.404	5,5740
23/01/2025	11:02:25 AM	CABK	Compra	CEUX	1.278	5,5740
23/01/2025	11:04:24 AM	CABK	Compra	XMAD	1.438	5,5780
23/01/2025	11:04:37 AM	CABK	Compra	TQEX	715	5,5760
23/01/2025	11:04:37 AM	CABK	Compra	TQEX	715	5,5760
23/01/2025	11:04:37 AM	CABK	Compra	CEUX	1.459	5,5760
23/01/2025	11:07:50 AM	CABK	Compra	CEUX	1.443	5,5900
23/01/2025	11:08:12 AM	CABK	Compra	XMAD	1.444	5,5880
23/01/2025	11:08:29 AM	CABK	Compra	XMAD	1.445	5,5860
23/01/2025	11:08:29 AM	CABK	Compra	XMAD	1.447	5,5840
23/01/2025	11:10:24 AM	CABK	Compra	CEUX	1.418	5,5840
23/01/2025	11:10:24 AM	CABK	Compra	AQEU	1.468	5,5840
23/01/2025	11:12:13 AM	CABK	Compra	XMAD	1.428	5,5900
23/01/2025	11:15:26 AM	CABK	Compra	XMAD	1.417	5,5900
23/01/2025	11:15:26 AM	CABK	Compra	CEUX	1.430	5,5900
23/01/2025	11:15:30 AM	CABK	Compra	XMAD	1.418	5,5880
23/01/2025 23/01/2025	11:19:03 AM 11:19:03 AM	CABK CABK	Compra Compra	XMAD TQEX	1.460 716	5,5860 5,5860
23/01/2025	11:19:03 AM	CABK	Compra	TQEX	716	5,5860
23/01/2025	11:19:03 AM	CABK	Compra	CEUX	1.419	5,5860
23/01/2025	11:20:09 AM	CABK	Compra	XMAD	1.448	5,5860
23/01/2025	11:20:09 AM	CABK	Compra	CEUX	1.416	5,5860
23/01/2025	11:21:50 AM	CABK	Compra	XMAD	1.139	5,5840
23/01/2025	11:21:50 AM	CABK	Compra	XMAD	319	5,5840
23/01/2025	11:23:29 AM	CABK	Compra	CEUX	1.414	5,5860
23/01/2025	11:24:30 AM	CABK	Compra	XMAD	1.472	5,5840
23/01/2025	11:26:34 AM	CABK	Compra	CEUX	1.409	5,5920
23/01/2025	11:26:35 AM	CABK	Compra	XMAD	1.440	5,5920
23/01/2025	11:30:07 AM	CABK	Compra	XMAD	1.435	5,5880
23/01/2025	11:30:07 AM	CABK	Compra	AQEU	447	5,5880
23/01/2025	11:30:12 AM	CABK	Compra	AQEU	1.026	5,5880
23/01/2025	11:31:15 AM	CABK	Compra	XMAD	1.424	5,5900
23/01/2025	11:32:11 AM	CABK	Compra	XMAD	1.420	5,5880
23/01/2025	11:32:11 AM	CABK	Compra	XMAD	1.436	5,5860
23/01/2025	11:32:11 AM	CABK	Compra	CEUX	1.432	5,5880
23/01/2025	11:32:55 AM	CABK	Compra	CEUX	1.423	5,5840
23/01/2025	11:36:48 AM	CABK	Compra	XMAD	1.400	5,5840
23/01/2025	11:36:48 AM	CABK	Compra	CEUX	1.425	5,5840
23/01/2025	11:38:13 AM	CABK	Compra	XMAD	1.430	5,5820
23/01/2025	11:38:13 AM	CABK	Compra	XMAD	1.443	5,5800
23/01/2025	11:38:13 AM	CABK	Compra	TQEX	710	5,5800
23/01/2025	11:38:13 AM	CABK	Compra	TQEX	710	5,5800
23/01/2025	11:42:13 AM	CABK	Compra	XMAD	1.465	5,5840
23/01/2025	11:42:13 AM	CABK	Compra	CEUX	1.410	5,5840
23/01/2025 23/01/2025	11:44:03 AM 11:45:05 AM	CABK CABK	Compra Compra	CEUX XMAD	1.420 1.440	5,5860 5,5840
23/01/2025	11:47:26 AM	CABK	Compra	XMAD	1.030	5,5820
23/01/2025	11:47:26 AM	CABK	Compra	XMAD	404	5,5820
23/01/2025	11:47:26 AM	CABK	Compra	CEUX	1.411	5,5820
23/01/2025	11:47:32 AM	CABK	Compra	AQEU	115	5,5820
23/01/2025	11:47:32 AM	CABK	Compra	AQEU	230	5,5820
23/01/2025	11:47:32 AM	CABK	Compra	AQEU	1.123	5,5820
23/01/2025	11:51:21 AM	CABK	Compra	XMAD	1.395	5,5800
23/01/2025	11:51:21 AM	CABK	Compra	CEUX	1.400	5,5800
23/01/2025	11:52:18 AM	CABK	Compra	XMAD	1.416	5,5780
23/01/2025	11:53:33 AM	CABK	Compra	XMAD	1.444	5,5780
23/01/2025	11:53:50 AM	CABK	Compra	CEUX	1.414	5,5800
23/01/2025	11:56:27 AM	CABK	Compra	XMAD	1.454	5,5820
23/01/2025	11:56:27 AM	CABK	Compra	XMAD	1.461	5,5800
23/01/2025	11:56:27 AM	CABK	Compra	TQEX	769	5,5800
23/01/2025	11:58:18 AM	CABK	Compra	CEUX	1.410	5,5820
23/01/2025	11:59:59 AM	CABK	Compra	XMAD	1.414	5,5820
23/01/2025	12:01:21 PM	CABK	Compra	CEUX	1.408	5,5800
23/01/2025	12:06:46 PM	CABK	Compra	CEUX	1.406	5,5820
23/01/2025	12:07:37 PM	CABK	Compra	XMAD	1.416	5,5800
23/01/2025	12:07:37 PM	CABK	Compra	XMAD	513	5,5800

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/01/2025	12:07:37 PM	CABK	Compra	AQEU	1.463	5,5800
23/01/2025	12:12:38 PM	CABK	Compra	XMAD	2.088	5,5820
23/01/2025	12:12:38 PM	CABK	Compra	TQEX	1.579	5,5820
23/01/2025	12:12:38 PM	CABK	Compra	CEUX	256	5,5820
23/01/2025	12:12:38 PM	CABK	Compra	CEUX	1.136	5,5820
23/01/2025	12:13:24 PM	CABK	Compra	CEUX	1.422	5,5840
23/01/2025	12:13:49 PM	CABK	Compra	XMAD	1.511	5,5820
23/01/2025	12:17:19 PM	CABK	Compra	CEUX	546	5,5860
23/01/2025	12:19:38 PM	CABK	Compra	CEUX	1.893	5,5920
23/01/2025	12:23:36 PM	CABK	Compra	XMAD	3.445	5,5960
23/01/2025	12:25:40 PM	CABK	Compra	XMAD	2.601	5,6060
23/01/2025	12:25:40 PM	CABK	Compra	XMAD	2.933	5,6040
23/01/2025	12:25:40 PM	CABK	Compra	CEUX	1.634	5,6060
23/01/2025	12:28:01 PM	CABK	Compra	XMAD	1.385	5,5900
23/01/2025	12:28:01 PM	CABK	Compra	CEUX	1.501	5,5900
23/01/2025	12:28:18 PM	CABK	Compra	AQEU	878	5,5900
23/01/2025	12:30:23 PM	CABK	Compra	XMAD	1.392	5,5800
23/01/2025	12:31:50 PM	CABK	Compra	XMAD	1.394	5,5820
23/01/2025	12:31:50 PM	CABK	Compra	TQEX	1.425	5,5820
23/01/2025	12:31:50 PM	CABK	Compra	CEUX	1.490	5,5820
23/01/2025	12:34:15 PM	CABK	Compra	XMAD	1.412	5,5820
23/01/2025	12:36:32 PM	CABK	Compra	XMAD	44	5,5800
23/01/2025	12:36:32 PM	CABK	Compra	XMAD	1.398	5,5800
23/01/2025	12:36:32 PM	CABK	Compra	CEUX	1.469	5,5800
23/01/2025	12:40:00 PM	CABK	Compra	XMAD	1.439	5,5820
23/01/2025	12:40:00 PM	CABK	Compra	CEUX	1.430	5,5820
23/01/2025	12:41:33 PM	CABK	Compra	XMAD	1.036	5,5820
23/01/2025	12:41:33 PM	CABK	Compra	XMAD	16	5,5820
23/01/2025	12:41:33 PM	CABK	Compra	XMAD	392	5,5820
23/01/2025	12:44:03 PM	CABK	Compra	XMAD	1.417	5,5820
23/01/2025	12:44:21 PM	CABK	Compra	AQEU	458	5,5800
23/01/2025	12:44:31 PM	CABK	Compra	AQEU	1.088	5,5800
23/01/2025	12:44:31 PM	CABK	Compra	CEUX	1.433	5,5800
23/01/2025	12:45:51 PM	CABK	Compra	XMAD	449	5,5700
23/01/2025	12:48:28 PM	CABK	Compra	XMAD	1.895	5,5700
23/01/2025	12:48:28 PM	CABK	Compra	CEUX	1.433	5,5700
23/01/2025	12:51:44 PM	CABK	Compra	XMAD	1.738	5,5640
23/01/2025	12:54:12 PM	CABK	Compra	CEUX	698	5,5700
23/01/2025	12:54:12 PM	CABK	Compra	CEUX	719	5,5700
23/01/2025	12:54:25 PM	CABK	Compra	XMAD	1.569	5,5680
23/01/2025	12:57:46 PM	CABK	Compra	CEUX	892	5,5700
23/01/2025	12:57:46 PM	CABK	Compra	CEUX	528	5,5700
23/01/2025	12:58:21 PM	CABK	Compra	XMAD	79	5,5680
23/01/2025	12:58:21 PM	CABK	Compra	XMAD	1.418	5,5680
23/01/2025	12:58:21 PM	CABK	Compra	TQEX	1.050	5,5680
23/01/2025	12:58:21 PM	CABK	Compra	TQEX	365	5,5680
23/01/2025	12:59:56 PM	CABK	Compra	XMAD	1.448	5,5680
23/01/2025	13:01:27 PM	CABK	Compra	CEUX	1.419	5,5680
23/01/2025	13:05:37 PM	CABK	Compra	AQEU	18	5,5800
23/01/2025	13:05:37 PM	CABK	Compra	AQEU	3	5,5800
23/01/2025	13:05:37 PM	CABK	Compra	AQEU	1	5,5800
23/01/2025	13:05:37 PM	CABK	Compra	AQEU	1	5,5800
23/01/2025	13:05:37 PM	CABK	Compra	CEUX	1.404	5,5800
23/01/2025	13:07:20 PM	CABK	Compra	AQEU	1.447	5,5800
23/01/2025	13:11:53 PM	CABK	Compra	XMAD	1.449	5,5780
23/01/2025	13:11:53 PM	CABK	Compra	XMAD	1.442	5,5760
23/01/2025	13:11:53 PM	CABK	Compra	CEUX	797	5,5760
23/01/2025	13:12:06 PM	CABK	Compra	XMAD	1.878	5,5780
23/01/2025	13:13:12 PM	CABK	Compra	XMAD	2.020	5,5760
23/01/2025	13:13:12 PM	CABK	Compra	XMAD	1.437	5,5740
23/01/2025	13:14:08 PM	CABK	Compra	CEUX	1.639	5,5720
23/01/2025	13:17:27 PM	CABK	Compra	XMAD	623	5,5760
23/01/2025	13:18:43 PM	CABK	Compra	TQEX	24	5,5740
23/01/2025	13:18:43 PM	CABK	Compra	TQEX	409	5,5740
23/01/2025	13:18:43 PM	CABK	Compra	TQEX	987	5,5740
23/01/2025	13:18:43 PM	CABK	Compra	CEUX	1.591	5,5740
23/01/2025	13:20:37 PM	CABK	Compra	XMAD	1.394	5,5760
23/01/2025	13:23:50 PM	CABK	Compra	CEUX	1.523	5,5780
23/01/2025	13:24:16 PM	CABK	Compra	XMAD	890	5,5780
23/01/2025	13:24:16 PM	CABK	Compra	XMAD	518	5,5780
23/01/2025	13:24:20 PM	CABK	Compra	XMAD	926	5,5760
23/01/2025	13:24:20 PM	CABK	Compra	XMAD	482	5,5760
23/01/2025	13:25:16 PM	CABK	Compra	XMAD	1.283	5,5780
23/01/2025	13:25:16 PM	CABK	Compra	XMAD	116	5,5780

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/01/2025	13:28:06 PM	CABK	Compra	CEUX	1.465	5,5740
23/01/2025	13:29:25 PM	CABK	Compra	XMAD	1.431	5,5740
23/01/2025	13:30:05 PM	CABK	Compra	AQEU	1.468	5,5720
23/01/2025	13:32:02 PM	CABK	Compra	CEUX	107	5,5740
23/01/2025	13:33:56 PM	CABK	Compra	XMAD	926	5,5740
23/01/2025	13:33:56 PM	CABK	Compra	XMAD	487	5,5740
23/01/2025	13:36:34 PM	CABK	Compra	CEUX	1.383	5,5740
23/01/2025	13:37:23 PM	CABK	Compra	XMAD	1.409	5,5720
23/01/2025	13:37:23 PM	CABK	Compra	CEUX	1.383	5,5720
23/01/2025	13:37:52 PM	CABK	Compra	XMAD	1.419	5,5700
23/01/2025	13:41:46 PM	CABK	Compra	XMAD	1.422	5,5760
23/01/2025	13:41:46 PM	CABK	Compra	CEUX	545	5,5760
23/01/2025	13:41:46 PM	CABK	Compra	CEUX	481	5,5760
23/01/2025	13:41:46 PM	CABK	Compra	CEUX	373	5,5760
23/01/2025	13:43:42 PM	CABK	Compra	XMAD	17	5,5740
23/01/2025	13:43:42 PM	CABK	Compra	XMAD	1.403	5,5740
23/01/2025	13:44:28 PM	CABK	Compra	TQEX	1.257	5,5740
23/01/2025	13:44:28 PM	CABK	Compra	CEUX	1.394	5,5740
23/01/2025	13:46:28 PM	CABK	Compra	XMAD	1.431	5,5740
23/01/2025	13:49:37 PM	CABK	Compra	CEUX	1.088	5,5740
23/01/2025	13:49:46 PM	CABK	Compra	XMAD	20	5,5760
23/01/2025	13:49:46 PM	CABK	Compra	XMAD	17	5,5760
23/01/2025	13:49:46 PM	CABK	Compra	XMAD	1.396	5,5760
23/01/2025	13:50:42 PM	CABK	Compra	XMAD	1.407	5,5760
23/01/2025	13:55:12 PM	CABK	Compra	XMAD	126	5,5700
23/01/2025	13:55:12 PM	CABK	Compra	XMAD	1.279	5,5700
23/01/2025	13:55:12 PM	CABK	Compra	AQEU	238	5,5700
23/01/2025	13:58:54 PM	CABK	Compra	XMAD	1.420	5,5720
23/01/2025	13:58:54 PM	CABK	Compra	CEUX	54	5,5720
23/01/2025	13:58:54 PM	CABK	Compra	CEUX	1.499	5,5720
23/01/2025	14:06:17 PM	CABK	Compra	CEUX	516	5,5700
23/01/2025	14:06:37 PM	CABK	Compra	XMAD	1.429	5,5700
23/01/2025	14:06:37 PM	CABK	Compra	AQEU	1.232	5,5700
23/01/2025	14:06:37 PM	CABK	Compra	CEUX	1.034	5,5700
23/01/2025	14:09:06 PM	CABK	Compra	XMAD	1.981	5,5700
23/01/2025	14:09:06 PM	CABK	Compra	CEUX	186	5,5700
23/01/2025	14:09:06 PM	CABK	Compra	CEUX	1.202	5,5700
23/01/2025	14:11:01 PM	CABK	Compra	XMAD	1.450	5,5680
23/01/2025	14:11:01 PM	CABK	Compra	CEUX	1.471	5,5680
23/01/2025	14:13:44 PM	CABK	Compra	XMAD	1.899	5,5680
23/01/2025	14:14:36 PM	CABK	Compra	TQEX	1.091	5,5660
23/01/2025	14:14:36 PM	CABK	Compra	TQEX	450	5,5660
23/01/2025 23/01/2025	14:14:36 PM 14:16:38 PM	CABK CABK	Compra Compra	CEUX XMAD	1.412 1.666	5,5660 5,5640
23/01/2025	14:17:25 PM	CABK	Compra	CEUX	1.169	5,5660
23/01/2025	14:17:30 PM	CABK	Compra	XMAD	1.492	5,5680
23/01/2025	14:20:58 PM	CABK	Compra	XMAD	1.437	5,5660
23/01/2025	14:24:35 PM	CABK	Compra	AQEU	783	5,5680
23/01/2025	14:24:35 PM	CABK	Compra	AQEU	674	5,5680
23/01/2025	14:25:56 PM	CABK	Compra	CEUX	1.500	5,5720
23/01/2025	14:26:00 PM	CABK	Compra	XMAD	1.435	5,5720
23/01/2025	14:30:34 PM	CABK	Compra	XMAD	1.452	5,5740
23/01/2025	14:35:01 PM	CABK	Compra	XMAD	1.928	5,5740
23/01/2025	14:37:20 PM	CABK	Compra	XMAD	1.758	5,5760
23/01/2025	14:37:20 PM	CABK	Compra	CEUX	162	5,5760
23/01/2025	14:37:20 PM	CABK	Compra	CEUX	888	5,5760
23/01/2025	14:37:20 PM	CABK	Compra	CEUX	888	5,5760
23/01/2025	14:39:50 PM	CABK	Compra	XMAD	1.682	5,5760
23/01/2025	14:41:13 PM	CABK	Compra	CEUX	272	5,5740
23/01/2025	14:42:22 PM	CABK	Compra	XMAD	1.814	5,5740
23/01/2025	14:42:22 PM	CABK	Compra	TQEX	570	5,5740
23/01/2025	14:42:22 PM	CABK	Compra	TQEX	853	5,5740
23/01/2025	14:42:22 PM	CABK	Compra	CEUX	1.537	5,5740
23/01/2025	14:42:30 PM	CABK	Compra	CEUX	163	5,5720
23/01/2025	14:42:53 PM	CABK	Compra	CEUX	1.308	5,5720
23/01/2025	14:44:30 PM	CABK	Compra	XMAD	1.448	5,5720
23/01/2025	14:44:30 PM	CABK	Compra	AQEU	1.455	5,5720
23/01/2025	14:47:01 PM	CABK	Compra	CEUX	900	5,5700
23/01/2025	14:49:48 PM	CABK	Compra	CEUX	727	5,5700
23/01/2025	14:51:12 PM	CABK	Compra	XMAD	2.182	5,5760
23/01/2025	14:51:12 PM	CABK	Compra	CEUX	1.541	5,5760
23/01/2025	14:51:12 PM	CABK	Compra	CEUX	1.550	5,5760
23/01/2025	14:54:22 PM	CABK	Compra	XMAD	2.427	5,5740
23/01/2025	14:55:17 PM	CABK	Compra	XMAD	2.572	5,5720

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/01/2025	14:55:17 PM	CABK	Compra	TQEX	1.409	5,5720
23/01/2025	14:55:17 PM	CABK	Compra	CEUX	1.455	5,5720
23/01/2025	14:57:34 PM	CABK	Compra	CEUX	1.420	5,5720
23/01/2025	15:00:01 PM	CABK	Compra	XMAD	1.970	5,5720
23/01/2025	15:00:15 PM	CABK	Compra	XMAD	1.211	5,5700
23/01/2025	15:00:15 PM	CABK	Compra	XMAD	307	5,5700
23/01/2025	15:02:15 PM	CABK	Compra	XMAD	213	5,5760
23/01/2025	15:02:15 PM	CABK	Compra	XMAD	213	5,5760
23/01/2025	15:02:15 PM	CABK	Compra	XMAD	1.498	5,5760
23/01/2025	15:04:56 PM	CABK	Compra	CEUX	1.424	5,5800
23/01/2025	15:06:21 PM	CABK	Compra	CEUX	1.419	5,5820
23/01/2025	15:06:49 PM	CABK	Compra	XMAD	1.431	5,5800
23/01/2025	15:06:49 PM	CABK	Compra	AQEU	1.468	5,5800
23/01/2025	15:09:06 PM	CABK	Compra	CEUX	1.415	5,5820
23/01/2025	15:13:40 PM	CABK	Compra	XMAD	119	5,5820
23/01/2025	15:13:40 PM	CABK	Compra	CEUX	1.409	5,5820
23/01/2025	15:15:38 PM	CABK	Compra	XMAD	3.119	5,5900
23/01/2025	15:15:38 PM	CABK	Compra	TQEX	629	5,5900
23/01/2025	15:15:38 PM	CABK	Compra	TQEX	772	5,5900
23/01/2025	15:15:38 PM	CABK	Compra	CEUX	380	5,5900
23/01/2025	15:15:38 PM	CABK	Compra	CEUX	1.023	5,5900
23/01/2025	15:16:07 PM	CABK	Compra	XMAD	2.156	5,5920
23/01/2025	15:19:43 PM	CABK	Compra	XMAD	120	5,5940
23/01/2025	15:20:12 PM	CABK	Compra	XMAD	279	5,5940
23/01/2025	15:20:28 PM	CABK	Compra	XMAD	1.031	5,5940
23/01/2025	15:20:28 PM	CABK	Compra	CEUX	1.418	5,5940
23/01/2025	15:23:48 PM	CABK	Compra	XMAD	2.194	5,5980
23/01/2025	15:23:48 PM	CABK	Compra	CEUX	1.424	5,5980
23/01/2025	15:23:56 PM	CABK	Compra	XMAD	2.151	5,5960
23/01/2025	15:23:56 PM	CABK	Compra	AQEU	1.459	5,5960
23/01/2025	15:24:30 PM	CABK	Compra	XMAD	1.650	5,5960
23/01/2025	15:25:53 PM	CABK	Compra	CEUX	1.415	5,5980
23/01/2025	15:27:29 PM	CABK	Compra	XMAD	1.774	5,6000
23/01/2025	15:28:06 PM	CABK	Compra	XMAD	1.474	5,6060
23/01/2025	15:29:10 PM	CABK	Compra	CEUX	481	5,6060
23/01/2025	15:29:10 PM	CABK	Compra	CEUX	919	5,6060
23/01/2025	15:30:03 PM	CABK	Compra	XMAD	1.635	5,6040
23/01/2025	15:30:44 PM	CABK	Compra	TQEX	1.410	5,6060
23/01/2025	15:31:18 PM	CABK	Compra	XMAD	1.532	5,6040
23/01/2025	15:31:18 PM	CABK	Compra	CEUX	500	5,6040
23/01/2025	15:31:18 PM	CABK	Compra	CEUX	916	5,6040
23/01/2025	15:35:29 PM	CABK	Compra	CEUX	1.432	5,6140
23/01/2025	15:36:39 PM	CABK	Compra	XMAD	1.912	5,6140
23/01/2025	15:36:39 PM	CABK	Compra	XMAD	1.500	5,6120
23/01/2025	15:36:39 PM	CABK	Compra	AQEU	1.468	5,6140
23/01/2025	15:36:39 PM	CABK	Compra	CEUX	1.424	5,6140
23/01/2025	15:37:08 PM	CABK	Compra	XMAD	1.473	5,6100
23/01/2025	15:37:48 PM	CABK	Compra	CEUX	1.415	5,6120
23/01/2025	15:38:48 PM	CABK	Compra	XMAD	2.050	5,6120
23/01/2025	15:41:16 PM	CABK	Compra	XMAD	1.765	5,6120
23/01/2025	15:41:16 PM	CABK	Compra	CEUX	1.406	5,6140
23/01/2025	15:42:05 PM	CABK	Compra	XMAD	1.581	5,6100
23/01/2025	15:43:16 PM	CABK	Compra	XMAD	1.526	5,6120
23/01/2025	15:43:20 PM	CABK	Compra	CEUX	1.411	5,6100
23/01/2025	15:48:03 PM	CABK	Compra	XMAD	1.481	5,6200
23/01/2025	15:48:03 PM	CABK	Compra	XMAD	1.479	5,6180
23/01/2025	15:48:03 PM	CABK	Compra	TQEX	1.869	5,6180
23/01/2025	15:48:03 PM	CABK	Compra	CEUX	1.414	5,6200
23/01/2025	15:49:12 PM	CABK	Compra	XMAD	1.443	5,6160
23/01/2025	15:49:12 PM	CABK	Compra	CEUX	1.409	5,6160
23/01/2025	15:51:49 PM	CABK	Compra	XMAD	1.908	5,6100
23/01/2025	15:55:48 PM	CABK	Compra	XMAD	1.426	5,6120
23/01/2025	15:55:48 PM	CABK	Compra	AQEU	1.671	5,6120
23/01/2025	15:55:48 PM	CABK	Compra	CEUX	1.692	5,6120
23/01/2025	15:56:22 PM	CABK	Compra	CEUX	1.725	5,6120
23/01/2025	15:57:06 PM	CABK	Compra	XMAD	1.431	5,6140
23/01/2025	15:58:55 PM	CABK	Compra	XMAD	501	5,6160
23/01/2025	15:58:55 PM	CABK	Compra	XMAD	1.296	5,6160
23/01/2025	16:01:47 PM	CABK	Compra	XMAD	1.591	5,6180
23/01/2025	16:02:01 PM	CABK	Compra	XMAD	1.507	5,6160
23/01/2025	16:02:01 PM	CABK	Compra	CEUX	211	5,6160
23/01/2025	16:02:21 PM	CABK	Compra	CEUX	1.773	5,6160
23/01/2025	16:02:59 PM	CABK	Compra	XMAD	1.776	5,6180
23/01/2025	16:04:18 PM	CABK	Compra	CEUX	2.128	5,6200

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/01/2025	16:05:52 PM	CABK	Compra	XMAD	1.392	5,6220
23/01/2025	16:08:21 PM	CABK	Compra	XMAD	1.385	5,6220
23/01/2025	16:08:21 PM	CABK	Compra	CEUX	2.081	5,6220
23/01/2025	16:09:12 PM	CABK	Compra	XMAD	1.848	5,6220
23/01/2025	16:09:14 PM	CABK	Compra	XMAD	1.390	5,6200
23/01/2025	16:13:13 PM	CABK	Compra	XMAD	1.468	5,6240
23/01/2025	16:13:13 PM	CABK	Compra	TQEX	1.715	5,6240
23/01/2025	16:13:13 PM	CABK	Compra	CEUX	2.039	5,6260
23/01/2025	16:13:48 PM	CABK	Compra	XMAD	1.468	5,6220
23/01/2025	16:15:42 PM	CABK	Compra	CEUX	2.009	5,6300
23/01/2025	16:16:05 PM	CABK	Compra	XMAD	2.323	5,6300
23/01/2025	16:16:40 PM	CABK	Compra	XMAD	1.613	5,6280
23/01/2025	16:17:42 PM	CABK	Compra	AQEU	962	5,6300
23/01/2025	16:19:45 PM	CABK	Compra	XMAD	1.641	5,6260
23/01/2025	16:19:45 PM	CABK	Compra	CEUX	2.072	5,6260
23/01/2025	16:21:51 PM	CABK	Compra	XMAD	248	5,6220
23/01/2025	16:21:51 PM	CABK	Compra	XMAD	248	5,6220
23/01/2025	16:21:51 PM	CABK	Compra	XMAD	1.155	5,6220
23/01/2025	16:22:33 PM	CABK	Compra	XMAD	83	5,6220
23/01/2025	16:22:33 PM	CABK	Compra	XMAD	83	5,6220
23/01/2025	16:22:33 PM	CABK	Compra	XMAD	2.156	5,6220
23/01/2025	16:23:54 PM	CABK	Compra	CEUX	2.051	5,6220
23/01/2025	16:27:09 PM	CABK	Compra	XMAD	1.553	5,6340
23/01/2025	16:27:09 PM	CABK	Compra	XMAD	1.097	5,6320
23/01/2025	16:27:09 PM	CABK	Compra	XMAD	641	5,6320
23/01/2025	16:30:19 PM	CABK	Compra	XMAD	1.506	5,6300
23/01/2025	16:30:19 PM	CABK	Compra	CEUX	43	5,6300
23/01/2025	16:30:19 PM	CABK	Compra	CEUX	886	5,6300
23/01/2025	16:30:19 PM	CABK	Compra	CEUX	1.085	5,6300
23/01/2025	16:31:37 PM	CABK	Compra	XMAD	2.312	5,6340
23/01/2025	16:34:22 PM	CABK	Compra	XMAD	2.387	5,6340
23/01/2025	16:34:22 PM	CABK	Compra	TQEX	884	5,6340
23/01/2025	16:34:22 PM	CABK	Compra	TQEX	821	5,6340
23/01/2025	16:34:22 PM	CABK	Compra	CEUX	669	5,6340
23/01/2025	16:34:22 PM	CABK	Compra	CEUX	1.318	5,6340
23/01/2025	16:34:22 PM	CABK	Compra	AQEU	1.866	5,6340
23/01/2025	16:34:39 PM	CABK	Compra	CEUX	1.973	5,6320
23/01/2025	16:35:28 PM	CABK	Compra	XMAD	2.316	5,6320
23/01/2025	16:40:36 PM	CABK	Compra	XMAD	139	5,6340
23/01/2025	16:40:36 PM	CABK	Compra	XMAD	139	5,6340
23/01/2025	16:40:36 PM	CABK	Compra	CEUX	1.000	5,6340
23/01/2025	16:40:56 PM	CABK	Compra	XMAD	1.507	5,6360
23/01/2025	16:43:12 PM	CABK	Compra	XMAD	120	5,6340
23/01/2025	16:43:13 PM	CABK	Compra	CEUX	1.611	5,6360
23/01/2025	16:45:11 PM	CABK	Compra	XMAD	789	5,6380
23/01/2025	16:45:30 PM	CABK	Compra	CEUX	75	5,6400
23/01/2025	16:46:04 PM	CABK	Compra	CEUX	891	5,6420
23/01/2025	16:46:04 PM	CABK	Compra	CEUX	891	5,6420
23/01/2025	16:46:11 PM	CABK	Compra	XMAD	2.571	5,6400
23/01/2025	16:46:11 PM	CABK	Compra	CEUX	1.199	5,6400
23/01/2025	16:46:11 PM	CABK	Compra	CEUX	202	5,6400
23/01/2025	16:46:40 PM	CABK	Compra	XMAD	942	5,6380
23/01/2025	16:47:29 PM	CABK	Compra	XMAD	1.653	5,6400
23/01/2025	16:47:29 PM	CABK	Compra	XMAD	1.702	5,6380
23/01/2025	16:47:29 PM	CABK	Compra	TQEX	1.407	5,6360
23/01/2025	16:48:49 PM	CABK	Compra	XMAD	2.275	5,6420
23/01/2025	16:48:49 PM	CABK	Compra	XMAD	135	5,6420
23/01/2025	16:51:08 PM	CABK	Compra	CEUX	207	5,6440
23/01/2025	16:51:08 PM	CABK	Compra	CEUX	707	5,6440
23/01/2025	16:54:47 PM	CABK	Compra	XMAD	1.673	5,6460
23/01/2025	16:54:47 PM	CABK	Compra	CEUX	1.767	5,6460
23/01/2025	16:54:47 PM	CABK	Compra	AQEU	1.757	5,6460
23/01/2025	16:56:49 PM	CABK	Compra	XMAD	2.171	5,6500
23/01/2025	16:56:49 PM	CABK	Compra	CEUX	1.833	5,6500
23/01/2025	16:57:37 PM	CABK	Compra	XMAD	1.696	5,6520
23/01/2025	16:57:37 PM	CABK	Compra	CEUX	1.906	5,6520
23/01/2025	16:59:10 PM	CABK	Compra	XMAD	1.030	5,6520
23/01/2025	16:59:10 PM	CABK	Compra	XMAD	417	5,6520
23/01/2025	17:00:30 PM	CABK	Compra	XMAD	1.500	5,6500
23/01/2025	17:01:39 PM	CABK	Compra	XMAD	1.416	5,6540
23/01/2025	17:01:39 PM	CABK	Compra	CEUX	2.037	5,6540
23/01/2025	17:03:37 PM	CABK	Compra	XMAD	1.610	5,6560
23/01/2025	17:03:37 PM	CABK	Compra	XMAD	159	5,6560
23/01/2025	17:04:24 PM	CABK	Compra	CEUX	1.862	5,6580

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/01/2025	17:04:56 PM	CABK	Compra	XMAD	920	5,6620
23/01/2025	17:04:56 PM	CABK	Compra	XMAD	756	5,6620
23/01/2025	17:05:12 PM	CABK	Compra	XMAD	358	5,6600
23/01/2025	17:05:12 PM	CABK	Compra	XMAD	1.265	5,6600
23/01/2025	17:05:12 PM	CABK	Compra	TQEX	831	5,6600
23/01/2025	17:05:12 PM	CABK	Compra	TQEX	831	5,6600
23/01/2025	17:06:06 PM	CABK	Compra	AQEU	1.730	5,6660
23/01/2025	17:06:10 PM	CABK	Compra	XMAD	68	5,6660
23/01/2025	17:06:53 PM	CABK	Compra	XMAD	1.949	5,6700
23/01/2025	17:06:53 PM	CABK	Compra	XMAD	1.604	5,6680
23/01/2025	17:06:53 PM	CABK	Compra	XMAD	1.567	5,6660
23/01/2025	17:06:53 PM	CABK	Compra	CEUX	2.248	5,6700
23/01/2025	17:09:58 PM	CABK	Compra	CEUX	1.969	5,6660
23/01/2025	17:11:01 PM	CABK	Compra	XMAD	1.540	5,6660
23/01/2025	17:11:38 PM	CABK	Compra	XMAD	1.545	5,6640
23/01/2025 23/01/2025	17:11:40 PM 17:11:40 PM	CABK CABK	Compra Compra	XMAD XMAD	1.770 1.926	5,6620 5,6600
23/01/2025	17:11:40 PM	CABK	Compra	CEUX	2.073	5,6620
23/01/2025	17:13:44 PM	CABK	Compra	XMAD	2.554	5,6640
23/01/2025	17:15:11 PM	CABK	Compra	CEUX	2.119	5,6640
23/01/2025	17:15:53 PM	CABK	Compra	XMAD	2.521	5,6620
23/01/2025	17:17:04 PM	CABK	Compra	XMAD	1.030	5,6600
23/01/2025	17:17:04 PM	CABK	Compra	XMAD	1.030	5,6600
23/01/2025	17:17:04 PM	CABK	Compra	XMAD	515	5,6600
23/01/2025	17:17:04 PM	CABK	Compra	XMAD	140	5,6600
23/01/2025	17:17:47 PM	CABK	Compra	CEUX	317	5,6620
23/01/2025	17:19:30 PM	CABK	Compra	XMAD	1.400	5,6660
23/01/2025	17:19:31 PM	CABK	Compra	CEUX	167	5,6680
23/01/2025	17:19:31 PM	CABK	Compra	CEUX	167	5,6680
23/01/2025	17:19:31 PM	CABK	Compra	CEUX	166	5,6680
23/01/2025	17:19:31 PM	CABK	Compra	CEUX	1.378	5,6680
23/01/2025	17:20:04 PM	CABK	Compra	XMAD	201	5,6660
23/01/2025	17:20:36 PM	CABK	Compra	XMAD	1.585	5,6680
23/01/2025	17:22:00 PM	CABK	Compra	XMAD	1.390	5,6700
23/01/2025	17:22:26 PM	CABK	Compra	XMAD	1.772	5,6720
23/01/2025	17:22:31 PM	CABK	Compra	XMAD	1.780	5,6720
23/01/2025	17:22:32 PM	CABK	Compra	TQEX	1.053	5,6720
23/01/2025	17:22:32 PM	CABK	Compra	TQEX	1.053	5,6720
23/01/2025	17:22:32 PM	CABK	Compra	CEUX	1.829	5,6720
23/01/2025	17:22:32 PM	CABK	Compra	AQEU	2.341	5,6720
23/01/2025 23/01/2025	17:22:45 PM 17:23:21 PM	CABK CABK	Compra Compra	XMAD CEUX	1.408 622	5,6700 5,6700
23/01/2025	17:23:21 PM	CABK	Compra	CEUX	1	5,6700
23/01/2025	17:23:40 PM	CABK	Compra	XMAD	2.279	5,6720
23/01/2025	17:23:40 PM	CABK	Compra	CEUX	524	5,6720
23/01/2025	17:23:40 PM	CABK	Compra	CEUX	1.006	5,6720
23/01/2025	17:23:40 PM	CABK	Compra	CEUX	84	5,6720
23/01/2025	17:23:40 PM	CABK	Compra	CEUX	1.532	5,6720
23/01/2025	17:25:02 PM	CABK	Compra	XMAD	1.951	5,6720
23/01/2025	17:25:29 PM	CABK	Compra	XMAD	2.517	5,6700
23/01/2025	17:25:29 PM	CABK	Compra	CEUX	1.816	5,6720
23/01/2025	17:26:08 PM	CABK	Compra	AQEU	587	5,6720
23/01/2025	17:26:48 PM	CABK	Compra	XMAD	406	5,6800
23/01/2025	17:26:48 PM	CABK	Compra	CEUX	1.941	5,6800
23/01/2025	17:26:49 PM	CABK	Compra	XMAD	2.075	5,6800
23/01/2025	17:28:20 PM	CABK	Compra	CEUX	2	5,6800
23/01/2025	17:28:20 PM	CABK	Compra	CEUX	1.107	5,6800
23/01/2025	17:28:20 PM	CABK	Compra	CEUX	595	5,6800
23/01/2025	17:28:32 PM	CABK	Compra	TQEX	128	5,6780
23/01/2025	17:29:00 PM	CABK	Compra	XMAD	1.200	5,6780
23/01/2025	17:29:00 PM	CABK	Compra	XMAD	1.000	5,6780
23/01/2025	17:29:00 PM	CABK	Compra	XMAD	828	5,6780
23/01/2025	17:29:00 PM	CABK	Compra	TQEX	687	5,6780
23/01/2025	17:29:21 PM	CABK	Compra	CEUX	44	5,6800
23/01/2025	17:29:21 PM	CABK	Compra	CEUX	1.909	5,6800
23/01/2025	17:29:22 PM	CABK	Compra	CEUX	516	5,6800
23/01/2025 23/01/2025	17:29:28 PM 17:29:28 PM	CABK CABK	Compra Compra	XMAD XMAD	1.300 1.068	5,6800 5,6800