Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Jan 23, 2025

3229_rns_2025-01-23_f3528443-df7f-4bd3-aa45-0e9acfdc75a2.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

23/01/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 23/01/2025 FI4000297767 132,397 11.5136 EUR 1,524,366.10 XHEL 11.5900 11.4600
Sum: 132,397 11.5136 1,524,366.10 11.5900 11.4600
NORDEA BANK ABP 23/01/2025 FI4000297767 104,629 132.0315 SEK 13,814,323.81 XSTO 132.7500 131.6000
Sum: 104,629 132.0315 13,814,323.81 132.7500 131.6000
NORDEA BANK ABP 23/01/2025 FI4000297767 25,860 85.8743 DKK 2,220,709.40 XCSE 86.3000 85.6200
Sum: 25,860 85.8743 2,220,709.40 86.3000 85.6200

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK ABP 23/01/2025 09:00:00.172 FI4000297767 EUR 11.4750 BUY / KÖP / OSTO 541 6,207.98 XHEL B3361 2001001125
NORDEA BANK ABP 23/01/2025 09:00:00.172 FI4000297767 EUR 11.4750 BUY / KÖP / OSTO 459 5,267.03 XHEL B3365 2001001125
NORDEA BANK ABP 23/01/2025 09:00:00.174 FI4000297767 EUR 11.4750 BUY / KÖP / OSTO 543 6,230.93 XHEL B3615 2001001125
NORDEA BANK ABP 23/01/2025 09:00:00.174 FI4000297767 EUR 11.4750 BUY / KÖP / OSTO 279 3,201.53 XHEL B3616 2001001125
NORDEA BANK ABP 23/01/2025 09:00:00.219 FI4000297767 EUR 11.4750 BUY / KÖP / OSTO 1,401 16,076.48 XHEL B3896 2001001125
NORDEA BANK ABP 23/01/2025 09:01:42.213 FI4000297767 SEK 132.3500 BUY / KÖP / OSTO 1,183 156,570.05 XSTO B50563 2001001125
NORDEA BANK ABP 23/01/2025 09:01:42.213 FI4000297767 SEK 132.3500 BUY / KÖP / OSTO 1,234 163,319.90 XSTO B50564 2001001125
NORDEA BANK ABP 23/01/2025 09:01:42.213 FI4000297767 SEK 132.3500 BUY / KÖP / OSTO 1,051 139,099.85 XSTO B50565 2001001125
NORDEA BANK ABP 23/01/2025 09:01:53.857 FI4000297767 DKK 86.0600 BUY / KÖP / OSTO 990 85,199.40 XCSE B52070 2001001125
NORDEA BANK ABP 23/01/2025 09:09:07.433 FI4000297767 SEK 131.8000 BUY / KÖP / OSTO 336 44,284.80 XSTO B88694 2001001125
NORDEA BANK ABP 23/01/2025 09:09:07.433 FI4000297767 SEK 131.8000 BUY / KÖP / OSTO 1,205 158,819.00 XSTO B88695 2001001125
NORDEA BANK ABP 23/01/2025 09:09:07.449 FI4000297767 EUR 11.4900 BUY / KÖP / OSTO 1,570 18,039.30 XHEL B88702 2001001125
NORDEA BANK ABP 23/01/2025 09:12:28.261 FI4000297767 EUR 11.4850 BUY / KÖP / OSTO 1,715 19,696.78 XHEL B102754 2001001125
NORDEA BANK ABP 23/01/2025 09:12:42.405 FI4000297767 SEK 131.7000 BUY / KÖP / OSTO 1,493 196,628.10 XSTO B103403 2001001125
NORDEA BANK ABP 23/01/2025 09:15:54.367 FI4000297767 EUR 11.4750 BUY / KÖP / OSTO 285 3,270.38 XHEL B115540 2001001125
NORDEA BANK ABP 23/01/2025 09:15:54.367 FI4000297767 EUR 11.4750 BUY / KÖP / OSTO 878 10,075.05 XHEL B115541 2001001125
NORDEA BANK ABP 23/01/2025 09:15:54.367 FI4000297767 EUR 11.4750 BUY / KÖP / OSTO 301 3,453.98 XHEL B115542 2001001125
NORDEA BANK ABP 23/01/2025 09:16:41.666 FI4000297767 SEK 131.6500 BUY / KÖP / OSTO 342 45,024.30 XSTO B118430 2001001125
NORDEA BANK ABP 23/01/2025 09:17:35.951 FI4000297767 SEK 131.6000 BUY / KÖP / OSTO 1,039 136,732.40 XSTO B121351 2001001125
NORDEA BANK ABP 23/01/2025 09:18:59.599 FI4000297767 EUR 11.4600 BUY / KÖP / OSTO 508 5,821.68 XHEL B125442 2001001125
NORDEA BANK ABP 23/01/2025 09:20:42.615 FI4000297767 EUR 11.4750 BUY / KÖP / OSTO 3,186 36,559.35 XHEL B131026 2001001125
NORDEA BANK ABP 23/01/2025 09:20:48.396 FI4000297767 SEK 131.6000 BUY / KÖP / OSTO 1,172 154,235.20 XSTO B131277 2001001125
NORDEA BANK ABP 23/01/2025 09:25:25.860 FI4000297767 SEK 131.6500 BUY / KÖP / OSTO 1,067 140,470.55 XSTO B147313 2001001125
NORDEA BANK ABP 23/01/2025 09:28:12.867 FI4000297767 DKK 85.7000 BUY / KÖP / OSTO 937 80,300.90 XCSE B154279 2001001125
NORDEA BANK ABP 23/01/2025 09:28:55.061 FI4000297767 SEK 131.9000 BUY / KÖP / OSTO 1,176 155,114.40 XSTO B156238 2001001125
NORDEA BANK ABP 23/01/2025 09:28:55.181 FI4000297767 EUR 11.4950 BUY / KÖP / OSTO 1,443 16,587.29 XHEL B156242 2001001125
NORDEA BANK ABP 23/01/2025 09:31:53.020 FI4000297767 SEK 132.0500 BUY / KÖP / OSTO 1,021 134,823.05 XSTO B165162 2001001125
NORDEA BANK ABP 23/01/2025 09:31:53.068 FI4000297767 EUR 11.5000 BUY / KÖP / OSTO 1,434 16,491.00 XHEL B165177 2001001125
NORDEA BANK ABP 23/01/2025 09:35:16.922 FI4000297767 SEK 131.8500 BUY / KÖP / OSTO 1,046 137,915.10 XSTO B174356 2001001125
NORDEA BANK ABP 23/01/2025 09:35:16.922 FI4000297767 SEK 131.8500 BUY / KÖP / OSTO 29 3,823.65 XSTO B174357 2001001125
NORDEA BANK ABP 23/01/2025 09:36:55.053 FI4000297767 DKK 85.7400 BUY / KÖP / OSTO 948 81,281.52 XCSE B178763 2001001125
NORDEA BANK ABP 23/01/2025 09:36:55.053 FI4000297767 EUR 11.4950 BUY / KÖP / OSTO 1,342 15,426.29 XHEL B178760 2001001125
NORDEA BANK ABP 23/01/2025 09:36:55.053 FI4000297767 EUR 11.4950 BUY / KÖP / OSTO 59 678.21 XHEL B178761 2001001125
NORDEA BANK ABP 23/01/2025 09:39:32.792 FI4000297767 SEK 131.9500 BUY / KÖP / OSTO 1,072 141,450.40 XSTO B185746 2001001125
NORDEA BANK ABP 23/01/2025 09:39:32.792 FI4000297767 SEK 131.9500 BUY / KÖP / OSTO 185 24,410.75 XSTO B185748 2001001125
NORDEA BANK ABP 23/01/2025 09:40:28.539 FI4000297767 EUR 11.5000 BUY / KÖP / OSTO 1,604 18,446.00 XHEL B187754 2001001125
NORDEA BANK ABP 23/01/2025 09:44:54.989 FI4000297767 SEK 131.8000 BUY / KÖP / OSTO 2,047 269,794.60 XSTO B198454 2001001125
NORDEA BANK ABP 23/01/2025 09:45:38.555 FI4000297767 EUR 11.4850 BUY / KÖP / OSTO 741 8,510.39 XHEL B201221 2001001125
NORDEA BANK ABP 23/01/2025 09:45:38.555 FI4000297767 EUR 11.4850 BUY / KÖP / OSTO 1,025 11,772.13 XHEL B201222 2001001125
NORDEA BANK ABP 23/01/2025 09:46:31.253 FI4000297767 EUR 11.4800 BUY / KÖP / OSTO 1,893 21,731.64 XHEL B203426 2001001125
NORDEA BANK ABP 23/01/2025 09:49:26.117 FI4000297767 SEK 131.6000 BUY / KÖP / OSTO 1,176 154,761.60 XSTO B210587 2001001125
NORDEA BANK ABP 23/01/2025 09:53:44.975 FI4000297767 SEK 131.6000 BUY / KÖP / OSTO 528 69,484.80 XSTO B219719 2001001125
NORDEA BANK ABP 23/01/2025 09:57:02.357 FI4000297767 DKK 85.6200 BUY / KÖP / OSTO 1,098 94,010.76 XCSE B226241 2001001125
NORDEA BANK ABP 23/01/2025 09:58:49.237 FI4000297767 EUR 11.4800 BUY / KÖP / OSTO 847 9,723.56 XHEL B230226 2001001125
NORDEA BANK ABP 23/01/2025 09:58:49.237 FI4000297767 EUR 11.4800 BUY / KÖP / OSTO 1,907 21,892.36 XHEL B230227 2001001125
NORDEA BANK ABP 23/01/2025 09:59:09.839 FI4000297767 SEK 131.6500 BUY / KÖP / OSTO 1,175 154,688.75 XSTO B230810 2001001125
NORDEA BANK ABP 23/01/2025 10:04:08.274 FI4000297767 SEK 131.6500 BUY / KÖP / OSTO 900 118,485.00 XSTO B240398 2001001125
NORDEA BANK ABP 23/01/2025 10:04:09.148 FI4000297767 SEK 131.6500 BUY / KÖP / OSTO 256 33,702.40 XSTO B240440 2001001125
NORDEA BANK ABP 23/01/2025 10:06:50.673 FI4000297767 EUR 11.4850 BUY / KÖP / OSTO 1,558 17,893.63 XHEL B245368 2001001125
NORDEA BANK ABP 23/01/2025 10:09:33.115 FI4000297767 SEK 131.7500 BUY / KÖP / OSTO 2,205 290,508.75 XSTO B250630 2001001125
NORDEA BANK ABP 23/01/2025 10:09:33.115 FI4000297767 SEK 131.7500 BUY / KÖP / OSTO 106 13,965.50 XSTO B250631 2001001125
NORDEA BANK ABP 23/01/2025 10:09:49.096 FI4000297767 DKK 85.6400 BUY / KÖP / OSTO 33 2,826.12 XCSE B251254 2001001125
NORDEA BANK ABP 23/01/2025 10:09:49.096 FI4000297767 DKK 85.6400 BUY / KÖP / OSTO 890 76,219.60 XCSE B251255 2001001125
NORDEA BANK ABP 23/01/2025 10:11:32.374 FI4000297767 EUR 11.4850 BUY / KÖP / OSTO 265 3,043.53 XHEL B254770 2001001125
NORDEA BANK ABP 23/01/2025 10:11:38.258 FI4000297767 EUR 11.4850 BUY / KÖP / OSTO 1,500 17,227.50 XHEL B254914 2001001125
NORDEA BANK ABP 23/01/2025 10:11:38.258 FI4000297767 EUR 11.4850 BUY / KÖP / OSTO 36 413.46 XHEL B254915 2001001125
NORDEA BANK ABP 23/01/2025 10:13:50.522 FI4000297767 SEK 131.9500 BUY / KÖP / OSTO 907 119,678.65 XSTO B259276 2001001125
NORDEA BANK ABP 23/01/2025 10:20:12.149 FI4000297767 DKK 85.8200 BUY / KÖP / OSTO 112 9,611.84 XCSE B271324 2001001125
NORDEA BANK ABP 23/01/2025 10:20:39.862 FI4000297767 EUR 11.5050 BUY / KÖP / OSTO 3,260 37,506.30 XHEL B272299 2001001125
NORDEA BANK ABP 23/01/2025 10:20:39.862 FI4000297767 SEK 132.0000 BUY / KÖP / OSTO 667 88,044.00 XSTO B272291 2001001125
NORDEA BANK ABP 23/01/2025 10:20:39.862 FI4000297767 SEK 132.0000 BUY / KÖP / OSTO 422 55,704.00 XSTO B272292 2001001125
NORDEA BANK ABP 23/01/2025 10:22:22.950 FI4000297767 DKK 85.7800 BUY / KÖP / OSTO 1,000 85,780.00 XCSE B275551 2001001125
NORDEA BANK ABP 23/01/2025 10:28:21.702 FI4000297767 SEK 132.0500 BUY / KÖP / OSTO 1,111 146,707.55 XSTO B286794 2001001125
NORDEA BANK ABP 23/01/2025 10:28:27.287 FI4000297767 EUR 11.5100 BUY / KÖP / OSTO 1,884 21,684.84 XHEL B287134 2001001125
NORDEA BANK ABP 23/01/2025 10:28:29.908 FI4000297767 EUR 11.5050 BUY / KÖP / OSTO 1,546 17,786.73 XHEL B287247 2001001125
NORDEA BANK ABP 23/01/2025 10:34:54.507 FI4000297767 SEK 132.0000 BUY / KÖP / OSTO 1,970 260,040.00 XSTO B299314 2001001125
NORDEA BANK ABP 23/01/2025 10:38:12.011 FI4000297767 EUR 11.5050 BUY / KÖP / OSTO 1,438 16,544.19 XHEL B305307 2001001125
NORDEA BANK ABP 23/01/2025 10:38:12.011 FI4000297767 SEK 132.0000 BUY / KÖP / OSTO 1,167 154,044.00 XSTO B305306 2001001125
NORDEA BANK ABP 23/01/2025 10:41:40.713 FI4000297767 SEK 132.0000 BUY / KÖP / OSTO 53 6,996.00 XSTO B311771 2001001125
NORDEA BANK ABP 23/01/2025 10:41:40.713 FI4000297767 SEK 132.0000 BUY / KÖP / OSTO 1,077 142,164.00 XSTO B311772 2001001125
NORDEA BANK ABP 23/01/2025 10:42:49.944 FI4000297767 DKK 85.8000 BUY / KÖP / OSTO 1,115 95,667.00 XCSE B313604 2001001125
NORDEA BANK ABP 23/01/2025 10:48:10.945 FI4000297767 EUR 11.5050 BUY / KÖP / OSTO 1,529 17,591.15 XHEL B323288 2001001125
NORDEA BANK ABP 23/01/2025 10:53:49.759 FI4000297767 EUR 11.5050 BUY / KÖP / OSTO 1,492 17,165.46 XHEL B333976 2001001125
NORDEA BANK ABP 23/01/2025 10:53:49.759 FI4000297767 EUR 11.5050 BUY / KÖP / OSTO 1,483 17,061.92 XHEL B333978 2001001125
NORDEA BANK ABP 23/01/2025 10:55:05.385 FI4000297767 SEK 132.0500 BUY / KÖP / OSTO 2,005 264,760.25 XSTO B336228 2001001125
NORDEA BANK ABP 23/01/2025 10:55:05.385 FI4000297767 SEK 132.0500 BUY / KÖP / OSTO 136 17,958.80 XSTO B336229 2001001125
NORDEA BANK ABP 23/01/2025 11:01:38.124 FI4000297767 DKK 85.7800 BUY / KÖP / OSTO 122 10,465.16 XCSE B349131 2001001125
NORDEA BANK ABP 23/01/2025 11:03:20.488 FI4000297767 SEK 132.0000 BUY / KÖP / OSTO 1,059 139,788.00 XSTO B352161 2001001125
NORDEA BANK ABP 23/01/2025 11:06:23.513 FI4000297767 EUR 11.5000 BUY / KÖP / OSTO 1,680 19,320.00 XHEL B357766 2001001125
NORDEA BANK ABP 23/01/2025 11:06:23.519 FI4000297767 DKK 85.7600 BUY / KÖP / OSTO 1,065 91,334.40 XCSE B357775 2001001125
NORDEA BANK ABP 23/01/2025 11:06:23.519 FI4000297767 DKK 85.7600 BUY / KÖP / OSTO 107 9,176.32 XCSE B357776 2001001125
NORDEA BANK ABP 23/01/2025 11:14:02.192 FI4000297767 SEK 132.0000 BUY / KÖP / OSTO 2,274 300,168.00 XSTO B370925 2001001125
NORDEA BANK ABP 23/01/2025 11:17:02.142 FI4000297767 EUR 11.5000 BUY / KÖP / OSTO 1,670 19,205.00 XHEL B376360 2001001125
NORDEA BANK ABP 23/01/2025 11:17:02.142 FI4000297767 EUR 11.5000 BUY / KÖP / OSTO 1,275 14,662.50 XHEL B376361 2001001125
NORDEA BANK ABP 23/01/2025 11:22:01.587 FI4000297767 SEK 131.9000 BUY / KÖP / OSTO 1,025 135,197.50 XSTO B384469 2001001125
NORDEA BANK ABP 23/01/2025 11:24:20.836 FI4000297767 EUR 11.4900 BUY / KÖP / OSTO 1,501 17,246.49 XHEL B388249 2001001125
NORDEA BANK ABP 23/01/2025 11:24:20.844 FI4000297767 SEK 131.8500 BUY / KÖP / OSTO 1,105 145,694.25 XSTO B388252 2001001125
NORDEA BANK ABP 23/01/2025 11:24:30.181 FI4000297767 EUR 11.4850 BUY / KÖP / OSTO 1,549 17,790.27 XHEL B388477 2001001125
NORDEA BANK ABP 23/01/2025 11:32:16.182 FI4000297767 DKK 85.6600 BUY / KÖP / OSTO 1,037 88,829.42 XCSE B401817 2001001125
NORDEA BANK ABP 23/01/2025 11:36:02.463 FI4000297767 SEK 131.7500 BUY / KÖP / OSTO 1,124 148,087.00 XSTO B408578 2001001125
NORDEA BANK ABP 23/01/2025 11:45:43.503 FI4000297767 SEK 131.8500 BUY / KÖP / OSTO 1,200 158,220.00 XSTO B424290 2001001125
NORDEA BANK ABP 23/01/2025 11:47:32.111 FI4000297767 EUR 11.4900 BUY / KÖP / OSTO 2,090 24,014.10 XHEL B427215 2001001125
NORDEA BANK ABP 23/01/2025 11:47:32.111 FI4000297767 EUR 11.4900 BUY / KÖP / OSTO 497 5,710.53 XHEL B427216 2001001125
NORDEA BANK ABP 23/01/2025 11:47:32.111 FI4000297767 EUR 11.4900 BUY / KÖP / OSTO 236 2,711.64 XHEL B427217 2001001125
NORDEA BANK ABP 23/01/2025 11:47:32.111 FI4000297767 EUR 11.4900 BUY / KÖP / OSTO 1,391 15,982.59 XHEL B427218 2001001125
NORDEA BANK ABP 23/01/2025 11:49:38.469 FI4000297767 SEK 131.8500 BUY / KÖP / OSTO 1,166 153,737.10 XSTO B429735 2001001125
NORDEA BANK ABP 23/01/2025 11:57:07.516 FI4000297767 SEK 131.9500 BUY / KÖP / OSTO 1,267 167,180.65 XSTO B441591 2001001125
NORDEA BANK ABP 23/01/2025 11:57:22.177 FI4000297767 DKK 85.8000 BUY / KÖP / OSTO 929 79,708.20 XCSE B441947 2001001125
NORDEA BANK ABP 23/01/2025 12:01:50.646 FI4000297767 SEK 131.8500 BUY / KÖP / OSTO 1,238 163,230.30 XSTO B448759 2001001125
NORDEA BANK ABP 23/01/2025 12:01:59.449 FI4000297767 EUR 11.4950 BUY / KÖP / OSTO 701 8,058.00 XHEL B448962 2001001125
NORDEA BANK ABP 23/01/2025 12:01:59.449 FI4000297767 EUR 11.4950 BUY / KÖP / OSTO 805 9,253.48 XHEL B448963 2001001125
NORDEA BANK ABP 23/01/2025 12:15:15.912 FI4000297767 EUR 11.4900 BUY / KÖP / OSTO 219 2,516.31 XHEL B467102 2001001125
NORDEA BANK ABP 23/01/2025 12:15:51.268 FI4000297767 SEK 131.8000 BUY / KÖP / OSTO 1,059 139,576.20 XSTO B467802 2001001125
NORDEA BANK ABP 23/01/2025 12:16:32.042 FI4000297767 SEK 131.8000 BUY / KÖP / OSTO 1,058 139,444.40 XSTO B468691 2001001125
NORDEA BANK ABP 23/01/2025 12:16:42.824 FI4000297767 DKK 85.7000 BUY / KÖP / OSTO 585 50,134.50 XCSE B468961 2001001125
NORDEA BANK ABP 23/01/2025 12:16:42.824 FI4000297767 DKK 85.7000 BUY / KÖP / OSTO 918 78,672.60 XCSE B468962 2001001125
NORDEA BANK ABP 23/01/2025 12:16:42.824 FI4000297767 EUR 11.4900 BUY / KÖP / OSTO 1,611 18,510.39 XHEL B468963 2001001125
NORDEA BANK ABP 23/01/2025 12:16:43.326 FI4000297767 DKK 85.6600 BUY / KÖP / OSTO 653 55,935.98 XCSE B468982 2001001125
NORDEA BANK ABP 23/01/2025 12:16:58.347 FI4000297767 EUR 11.4850 BUY / KÖP / OSTO 1,411 16,205.34 XHEL B469333 2001001125
NORDEA BANK ABP 23/01/2025 12:26:00.840 FI4000297767 SEK 131.8000 BUY / KÖP / OSTO 1,217 160,400.60 XSTO B482908 2001001125
NORDEA BANK ABP 23/01/2025 12:26:06.572 FI4000297767 EUR 11.4900 BUY / KÖP / OSTO 2,861 32,872.89 XHEL B483107 2001001125
NORDEA BANK ABP 23/01/2025 12:36:45.483 FI4000297767 SEK 131.7000 BUY / KÖP / OSTO 474 62,425.80 XSTO B496771 2001001125
NORDEA BANK ABP 23/01/2025 12:36:45.483 FI4000297767 SEK 131.7000 BUY / KÖP / OSTO 579 76,254.30 XSTO B496772 2001001125
NORDEA BANK ABP 23/01/2025 12:44:44.571 FI4000297767 SEK 131.7500 BUY / KÖP / OSTO 1,093 144,002.75 XSTO B507301 2001001125
NORDEA BANK ABP 23/01/2025 12:45:15.410 FI4000297767 EUR 11.4850 BUY / KÖP / OSTO 1,752 20,121.72 XHEL B508304 2001001125
NORDEA BANK ABP 23/01/2025 12:50:01.150 FI4000297767 SEK 131.7000 BUY / KÖP / OSTO 1,256 165,415.20 XSTO B514394 2001001125
NORDEA BANK ABP 23/01/2025 12:51:55.967 FI4000297767 EUR 11.4800 BUY / KÖP / OSTO 1,576 18,092.48 XHEL B516870 2001001125
NORDEA BANK ABP 23/01/2025 12:52:00.201 FI4000297767 SEK 131.6500 BUY / KÖP / OSTO 1,074 141,392.10 XSTO B517038 2001001125
NORDEA BANK ABP 23/01/2025 13:02:30.660 FI4000297767 EUR 11.4750 BUY / KÖP / OSTO 1,418 16,271.55 XHEL B532524 2001001125
NORDEA BANK ABP 23/01/2025 13:11:20.900 FI4000297767 DKK 85.6600 BUY / KÖP / OSTO 1,330 113,927.80 XCSE B543893 2001001125
NORDEA BANK ABP 23/01/2025 13:11:20.900 FI4000297767 EUR 11.4850 BUY / KÖP / OSTO 1,513 17,376.81 XHEL B543891 2001001125
NORDEA BANK ABP 23/01/2025 13:11:29.105 FI4000297767 SEK 131.7000 BUY / KÖP / OSTO 18 2,370.60 XSTO B544035 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 23/01/2025 13:12:05.386 FI4000297767 SEK 131.7000 BUY / KÖP / OSTO 2 263.40 XSTO B544772 2001001125
NORDEA BANK ABP 23/01/2025 13:14:40.115 FI4000297767 SEK 131.7000 BUY / KÖP / OSTO 32 4,214.40 XSTO B547898 2001001125
NORDEA BANK ABP 23/01/2025 13:15:14.351 FI4000297767 SEK 131.7000 BUY / KÖP / OSTO 12 1,580.40 XSTO B548812 2001001125
NORDEA BANK ABP 23/01/2025 13:15:45.559 FI4000297767 SEK 131.7000 BUY / KÖP / OSTO 1,000 131,700.00 XSTO B549361 2001001125
NORDEA BANK ABP 23/01/2025 13:18:38.414 FI4000297767 SEK 131.7500 BUY / KÖP / OSTO 749 98,680.75 XSTO B552714 2001001125
NORDEA BANK ABP 23/01/2025 13:22:50.678 FI4000297767 EUR 11.4950 BUY / KÖP / OSTO 1,414 16,253.93 XHEL B557608 2001001125
NORDEA BANK ABP 23/01/2025 13:25:46.015 FI4000297767 EUR 11.4900 BUY / KÖP / OSTO 1,611 18,510.39 XHEL B562400 2001001125
NORDEA BANK ABP 23/01/2025 13:25:46.113 FI4000297767 SEK 131.8000 BUY / KÖP / OSTO 432 56,937.60 XSTO B562409 2001001125
NORDEA BANK ABP 23/01/2025 13:25:46.113 FI4000297767 SEK 131.8000 BUY / KÖP / OSTO 659 86,856.20 XSTO B562410 2001001125
NORDEA BANK ABP 23/01/2025 13:32:34.665 FI4000297767 SEK 131.8500 BUY / KÖP / OSTO 610 80,428.50 XSTO B572052 2001001125
NORDEA BANK ABP 23/01/2025 13:32:34.665 FI4000297767 SEK 131.8500 BUY / KÖP / OSTO 514 67,770.90 XSTO B572053 2001001125
NORDEA BANK ABP 23/01/2025 13:34:49.959 FI4000297767 EUR 11.4950 BUY / KÖP / OSTO 274 3,149.63 XHEL B575645 2001001125
NORDEA BANK ABP 23/01/2025 13:34:49.978 FI4000297767 EUR 11.4950 BUY / KÖP / OSTO 1,000 11,495.00 XHEL B575648 2001001125
NORDEA BANK ABP 23/01/2025 13:34:49.978 FI4000297767 EUR 11.4950 BUY / KÖP / OSTO 239 2,747.31 XHEL B575649 2001001125
NORDEA BANK ABP 23/01/2025 13:37:38.591 FI4000297767 SEK 131.8000 BUY / KÖP / OSTO 1,261 166,199.80 XSTO B578992 2001001125
NORDEA BANK ABP 23/01/2025 13:43:13.190 FI4000297767 DKK 85.7800 BUY / KÖP / OSTO 927 79,518.06 XCSE B586188 2001001125
NORDEA BANK ABP 23/01/2025 13:43:16.024 FI4000297767 DKK 85.7800 BUY / KÖP / OSTO 246 21,101.88 XCSE B586255 2001001125
NORDEA BANK ABP 23/01/2025 13:47:43.978 FI4000297767 EUR 11.5000 BUY / KÖP / OSTO 1,481 17,031.50 XHEL B591627 2001001125
NORDEA BANK ABP 23/01/2025 13:48:49.873 FI4000297767 SEK 131.8000 BUY / KÖP / OSTO 357 47,052.60 XSTO B593094 2001001125
NORDEA BANK ABP 23/01/2025 13:48:49.873 FI4000297767 SEK 131.8000 BUY / KÖP / OSTO 766 100,958.80 XSTO B593095 2001001125
NORDEA BANK ABP 23/01/2025 13:48:59.991 FI4000297767 EUR 11.4900 BUY / KÖP / OSTO 1,421 16,327.29 XHEL B593306 2001001125
NORDEA BANK ABP 23/01/2025 13:58:54.116 FI4000297767 SEK 131.8500 BUY / KÖP / OSTO 100 13,185.00 XSTO B606612 2001001125
NORDEA BANK ABP 23/01/2025 14:00:45.261 FI4000297767 SEK 131.9500 BUY / KÖP / OSTO 306 40,376.70 XSTO B609341 2001001125
NORDEA BANK ABP 23/01/2025 14:00:45.261 FI4000297767 SEK 131.9500 BUY / KÖP / OSTO 741 97,774.95 XSTO B609343 2001001125
NORDEA BANK ABP 23/01/2025 14:07:16.575 FI4000297767 EUR 11.5100 BUY / KÖP / OSTO 844 9,714.44 XHEL B617059 2001001125
NORDEA BANK ABP 23/01/2025 14:07:16.575 FI4000297767 EUR 11.5100 BUY / KÖP / OSTO 731 8,413.81 XHEL B617060 2001001125
NORDEA BANK ABP 23/01/2025 14:08:21.816 FI4000297767 SEK 131.9500 BUY / KÖP / OSTO 37 4,882.15 XSTO B618279 2001001125
NORDEA BANK ABP 23/01/2025 14:08:23.365 FI4000297767 SEK 131.9500 BUY / KÖP / OSTO 653 86,163.35 XSTO B618324 2001001125
NORDEA BANK ABP 23/01/2025 14:08:23.365 FI4000297767 SEK 131.9500 BUY / KÖP / OSTO 1,692 223,259.40 XSTO B618325 2001001125
NORDEA BANK ABP 23/01/2025 14:09:24.167 FI4000297767 DKK 85.8200 BUY / KÖP / OSTO 1,216 104,357.12 XCSE B619776 2001001125
NORDEA BANK ABP 23/01/2025 14:10:17.936 FI4000297767 EUR 11.5050 BUY / KÖP / OSTO 1,731 19,915.16 XHEL B621398 2001001125
NORDEA BANK ABP 23/01/2025 14:19:02.078 FI4000297767 SEK 131.8500 BUY / KÖP / OSTO 1,038 136,860.30 XSTO B632904 2001001125
NORDEA BANK ABP 23/01/2025 14:21:33.185 FI4000297767 EUR 11.5100 BUY / KÖP / OSTO 1,088 12,522.88 XHEL B636150 2001001125
NORDEA BANK ABP 23/01/2025 14:24:09.040 FI4000297767 EUR 11.5100 BUY / KÖP / OSTO 2,210 25,437.10 XHEL B639012 2001001125
NORDEA BANK ABP 23/01/2025 14:29:30.559 FI4000297767 SEK 131.9500 BUY / KÖP / OSTO 2,074 273,664.30 XSTO B645558 2001001125
NORDEA BANK ABP 23/01/2025 14:31:11.903 FI4000297767 SEK 132.0500 BUY / KÖP / OSTO 1,053 139,048.65 XSTO B648964 2001001125
NORDEA BANK ABP 23/01/2025 14:33:12.105 FI4000297767 EUR 11.5200 BUY / KÖP / OSTO 2,756 31,749.12 XHEL B652206 2001001125
NORDEA BANK ABP 23/01/2025 14:37:42.408 FI4000297767 EUR 11.5350 BUY / KÖP / OSTO 1,713 19,759.46 XHEL B659640 2001001125
NORDEA BANK ABP 23/01/2025 14:37:42.425 FI4000297767 SEK 132.2000 BUY / KÖP / OSTO 1,153 152,426.60 XSTO B659643 2001001125
NORDEA BANK ABP 23/01/2025 14:46:25.500 FI4000297767 SEK 132.2000 BUY / KÖP / OSTO 2,149 284,097.80 XSTO B671953 2001001125
NORDEA BANK ABP 23/01/2025 14:46:29.696 FI4000297767 EUR 11.5300 BUY / KÖP / OSTO 1,436 16,557.08 XHEL B672060 2001001125
NORDEA BANK ABP 23/01/2025 14:47:40.899 FI4000297767 EUR 11.5250 BUY / KÖP / OSTO 337 3,883.93 XHEL B673955 2001001125
NORDEA BANK ABP 23/01/2025 14:47:40.899 FI4000297767 EUR 11.5250 BUY / KÖP / OSTO 1,136 13,092.40 XHEL B673956 2001001125
NORDEA BANK ABP 23/01/2025 14:57:07.459 FI4000297767 SEK 132.0500 BUY / KÖP / OSTO 83 10,960.15 XSTO B686348 2001001125
NORDEA BANK ABP 23/01/2025 14:57:47.754 FI4000297767 DKK 85.9200 BUY / KÖP / OSTO 173 14,864.16 XCSE B687304 2001001125
NORDEA BANK ABP 23/01/2025 14:59:40.961 FI4000297767 SEK 132.1000 BUY / KÖP / OSTO 1,049 138,572.90 XSTO B689608 2001001125
NORDEA BANK ABP 23/01/2025 15:00:15.124 FI4000297767 DKK 85.9600 BUY / KÖP / OSTO 1,046 89,914.16 XCSE B690759 2001001125
NORDEA BANK ABP 23/01/2025 15:00:15.124 FI4000297767 EUR 11.5250 BUY / KÖP / OSTO 2,859 32,949.98 XHEL B690754 2001001125
NORDEA BANK ABP 23/01/2025 15:05:08.227 FI4000297767 SEK 132.0500 BUY / KÖP / OSTO 1,102 145,519.10 XSTO B696629 2001001125
NORDEA BANK ABP 23/01/2025 15:08:45.326 FI4000297767 SEK 132.0500 BUY / KÖP / OSTO 717 94,679.85 XSTO B701603 2001001125
NORDEA BANK ABP 23/01/2025 15:11:53.867 FI4000297767 SEK 132.0000 BUY / KÖP / OSTO 692 91,344.00 XSTO B705519 2001001125
NORDEA BANK ABP 23/01/2025 15:11:53.867 FI4000297767 SEK 132.0000 BUY / KÖP / OSTO 688 90,816.00 XSTO B705521 2001001125
NORDEA BANK ABP 23/01/2025 15:12:07.261 FI4000297767 EUR 11.5200 BUY / KÖP / OSTO 1,486 17,118.72 XHEL B705782 2001001125
NORDEA BANK ABP 23/01/2025 15:17:56.431 FI4000297767 DKK 85.9000 BUY / KÖP / OSTO 86 7,387.40 XCSE B713246 2001001125
NORDEA BANK ABP 23/01/2025 15:20:19.489 FI4000297767 DKK 85.9200 BUY / KÖP / OSTO 977 83,943.84 XCSE B716072 2001001125
NORDEA BANK ABP 23/01/2025 15:20:19.489 FI4000297767 EUR 11.5200 BUY / KÖP / OSTO 1,554 17,902.08 XHEL B716075 2001001125
NORDEA BANK ABP 23/01/2025 15:20:19.489 FI4000297767 EUR 11.5200 BUY / KÖP / OSTO 1,568 18,063.36 XHEL B716076 2001001125
NORDEA BANK ABP 23/01/2025 15:20:20.159 FI4000297767 SEK 132.0000 BUY / KÖP / OSTO 1,069 141,108.00 XSTO B716085 2001001125
NORDEA BANK ABP 23/01/2025 15:20:20.159 FI4000297767 SEK 132.0000 BUY / KÖP / OSTO 483 63,756.00 XSTO B716087 2001001125
NORDEA BANK ABP 23/01/2025 15:20:20.159 FI4000297767 SEK 132.0000 BUY / KÖP / OSTO 554 73,128.00 XSTO B716088 2001001125
NORDEA BANK ABP 23/01/2025 15:26:40.128 FI4000297767 EUR 11.5150 BUY / KÖP / OSTO 1,583 18,228.25 XHEL B725074 2001001125
NORDEA BANK ABP 23/01/2025 15:29:13.311 FI4000297767 SEK 132.0000 BUY / KÖP / OSTO 624 82,368.00 XSTO B728994 2001001125
NORDEA BANK ABP 23/01/2025 15:31:03.512 FI4000297767 SEK 132.0500 BUY / KÖP / OSTO 1,048 138,388.40 XSTO B733700 2001001125
NORDEA BANK ABP 23/01/2025 15:35:33.580 FI4000297767 DKK 86.0400 BUY / KÖP / OSTO 930 80,017.20 XCSE B744650 2001001125
NORDEA BANK ABP 23/01/2025 15:36:25.298 FI4000297767 EUR 11.5350 BUY / KÖP / OSTO 1,558 17,971.53 XHEL B746725 2001001125
NORDEA BANK ABP 23/01/2025 15:36:25.298 FI4000297767 SEK 132.1500 BUY / KÖP / OSTO 1,071 141,532.65 XSTO B746730 2001001125
NORDEA BANK ABP 23/01/2025 15:40:01.461 FI4000297767 EUR 11.5350 BUY / KÖP / OSTO 2,726 31,444.41 XHEL B754356 2001001125
NORDEA BANK ABP 23/01/2025 15:40:01.494 FI4000297767 SEK 132.1500 BUY / KÖP / OSTO 574 75,854.10 XSTO B754359 2001001125
NORDEA BANK ABP 23/01/2025 15:40:01.494 FI4000297767 SEK 132.1500 BUY / KÖP / OSTO 632 83,518.80 XSTO B754360 2001001125
NORDEA BANK ABP 23/01/2025 15:41:16.690 FI4000297767 DKK 86.0200 BUY / KÖP / OSTO 1,151 99,009.02 XCSE B757820 2001001125
NORDEA BANK ABP 23/01/2025 15:46:46.422 FI4000297767 SEK 132.2000 BUY / KÖP / OSTO 1,399 184,947.80 XSTO B769080 2001001125
NORDEA BANK ABP 23/01/2025 15:48:14.858 FI4000297767 SEK 132.2000 BUY / KÖP / OSTO 1,337 176,751.40 XSTO B771734 2001001125
NORDEA BANK ABP 23/01/2025 15:50:17.328 FI4000297767 EUR 11.5350 BUY / KÖP / OSTO 1,311 15,122.39 XHEL B776362 2001001125
NORDEA BANK ABP 23/01/2025 15:50:17.328 FI4000297767 EUR 11.5350 BUY / KÖP / OSTO 189 2,180.12 XHEL B776363 2001001125
NORDEA BANK ABP 23/01/2025 15:50:17.329 FI4000297767 EUR 11.5350 BUY / KÖP / OSTO 9 103.82 XHEL B776364 2001001125
NORDEA BANK ABP 23/01/2025 15:51:59.437 FI4000297767 EUR 11.5350 BUY / KÖP / OSTO 102 1,176.57 XHEL B779081 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 23/01/2025 15:52:01.207 FI4000297767 EUR 11.5350 BUY / KÖP / OSTO 1,290 14,880.15 XHEL B779177 2001001125
NORDEA BANK ABP 23/01/2025 15:53:54.089 FI4000297767 DKK 86.0400 BUY / KÖP / OSTO 1,256 108,066.24 XCSE B782358 2001001125
NORDEA BANK ABP 23/01/2025 15:53:54.491 FI4000297767 SEK 132.1500 BUY / KÖP / OSTO 83 10,968.45 XSTO B782377 2001001125
NORDEA BANK ABP 23/01/2025 15:53:54.491 FI4000297767 SEK 132.1500 BUY / KÖP / OSTO 2,110 278,836.50 XSTO B782378 2001001125
NORDEA BANK ABP 23/01/2025 15:57:55.503 FI4000297767 SEK 132.0500 BUY / KÖP / OSTO 646 85,304.30 XSTO B790216 2001001125
NORDEA BANK ABP 23/01/2025 15:57:55.503 FI4000297767 SEK 132.0500 BUY / KÖP / OSTO 500 66,025.00 XSTO B790217 2001001125
NORDEA BANK ABP 23/01/2025 16:00:23.934 FI4000297767 EUR 11.5300 BUY / KÖP / OSTO 3,092 35,650.76 XHEL B795808 2001001125
NORDEA BANK ABP 23/01/2025 16:00:23.954 FI4000297767 SEK 132.1000 BUY / KÖP / OSTO 1,092 144,253.20 XSTO B795810 2001001125
NORDEA BANK ABP 23/01/2025 16:07:32.234 FI4000297767 DKK 86.1600 BUY / KÖP / OSTO 925 79,698.00 XCSE B810483 2001001125
NORDEA BANK ABP 23/01/2025 16:07:32.234 FI4000297767 DKK 86.1600 BUY / KÖP / OSTO 148 12,751.68 XCSE B810484 2001001125
NORDEA BANK ABP 23/01/2025 16:08:21.360 FI4000297767 SEK 132.4000 BUY / KÖP / OSTO 133 17,609.20 XSTO B811913 2001001125
NORDEA BANK ABP 23/01/2025 16:08:21.360 FI4000297767 SEK 132.4000 BUY / KÖP / OSTO 2,046 270,890.40 XSTO B811914 2001001125
NORDEA BANK ABP 23/01/2025 16:09:21.518 FI4000297767 EUR 11.5600 BUY / KÖP / OSTO 864 9,987.84 XHEL B813763 2001001125
NORDEA BANK ABP 23/01/2025 16:09:21.518 FI4000297767 EUR 11.5600 BUY / KÖP / OSTO 450 5,202.00 XHEL B813764 2001001125
NORDEA BANK ABP 23/01/2025 16:09:21.518 FI4000297767 EUR 11.5600 BUY / KÖP / OSTO 92 1,063.52 XHEL B813765 2001001125
NORDEA BANK ABP 23/01/2025 16:09:23.013 FI4000297767 EUR 11.5550 BUY / KÖP / OSTO 2,908 33,601.94 XHEL B813820 2001001125
NORDEA BANK ABP 23/01/2025 16:10:56.549 FI4000297767 SEK 132.3000 BUY / KÖP / OSTO 302 39,954.60 XSTO B816560 2001001125
NORDEA BANK ABP 23/01/2025 16:10:56.549 FI4000297767 SEK 132.3000 BUY / KÖP / OSTO 890 117,747.00 XSTO B816561 2001001125
NORDEA BANK ABP 23/01/2025 16:18:27.902 FI4000297767 EUR 11.5550 BUY / KÖP / OSTO 188 2,172.34 XHEL B833609 2001001125
NORDEA BANK ABP 23/01/2025 16:20:21.776 FI4000297767 EUR 11.5550 BUY / KÖP / OSTO 2,679 30,955.85 XHEL B838376 2001001125
NORDEA BANK ABP 23/01/2025 16:20:21.776 FI4000297767 SEK 132.4000 BUY / KÖP / OSTO 2,122 280,952.80 XSTO B838372 2001001125
NORDEA BANK ABP 23/01/2025 16:20:21.777 FI4000297767 DKK 86.1800 BUY / KÖP / OSTO 1,109 95,573.62 XCSE B838381 2001001125
NORDEA BANK ABP 23/01/2025 16:27:09.321 FI4000297767 EUR 11.5550 BUY / KÖP / OSTO 1,418 16,384.99 XHEL B851567 2001001125
NORDEA BANK ABP 23/01/2025 16:27:09.321 FI4000297767 EUR 11.5550 BUY / KÖP / OSTO 1,444 16,685.42 XHEL B851572 2001001125
NORDEA BANK ABP 23/01/2025 16:28:58.135 FI4000297767 SEK 132.5000 BUY / KÖP / OSTO 1,156 153,170.00 XSTO B855288 2001001125
NORDEA BANK ABP 23/01/2025 16:31:01.762 FI4000297767 SEK 132.5000 BUY / KÖP / OSTO 218 28,885.00 XSTO B859531 2001001125
NORDEA BANK ABP 23/01/2025 16:34:02.648 FI4000297767 DKK 86.3000 BUY / KÖP / OSTO 1,799 155,253.70 XCSE B865240 2001001125
NORDEA BANK ABP 23/01/2025 16:34:47.504 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 3,125 36,140.63 XHEL B866711 2001001125
NORDEA BANK ABP 23/01/2025 16:34:47.504 FI4000297767 SEK 132.5500 BUY / KÖP / OSTO 1,237 163,964.35 XSTO B866720 2001001125
NORDEA BANK ABP 23/01/2025 16:35:28.703 FI4000297767 DKK 86.2600 BUY / KÖP / OSTO 2 172.52 XCSE B867964 2001001116
NORDEA BANK ABP 23/01/2025 16:41:27.348 FI4000297767 SEK 132.5500 BUY / KÖP / OSTO 1,101 145,937.55 XSTO B879858 2001001125
NORDEA BANK ABP 23/01/2025 16:41:27.348 FI4000297767 SEK 132.5500 BUY / KÖP / OSTO 1,081 143,286.55 XSTO B879859 2001001125
NORDEA BANK ABP 23/01/2025 16:42:04.187 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 8 92.52 XHEL B881388 2001001125
NORDEA BANK ABP 23/01/2025 16:42:04.187 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 1,478 17,093.07 XHEL B881389 2001001125
NORDEA BANK ABP 23/01/2025 16:42:04.187 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 84 971.46 XHEL B881396 2001001125
NORDEA BANK ABP 23/01/2025 16:42:04.187 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 1,340 15,497.10 XHEL B881397 2001001125
NORDEA BANK ABP 23/01/2025 16:44:38.707 FI4000297767 SEK 132.5000 BUY / KÖP / OSTO 1 132.50 XSTO B886469 2001001125
NORDEA BANK ABP 23/01/2025 16:46:19.333 FI4000297767 SEK 132.5000 BUY / KÖP / OSTO 100 13,250.00 XSTO B890052 2001001125
NORDEA BANK ABP 23/01/2025 16:46:26.800 FI4000297767 SEK 132.5000 BUY / KÖP / OSTO 666 88,245.00 XSTO B890359 2001001125
NORDEA BANK ABP 23/01/2025 16:46:26.804 FI4000297767 SEK 132.5000 BUY / KÖP / OSTO 369 48,892.50 XSTO B890360 2001001125
NORDEA BANK ABP 23/01/2025 16:46:26.804 FI4000297767 SEK 132.5000 BUY / KÖP / OSTO 1,073 142,172.50 XSTO B890361 2001001125
NORDEA BANK ABP 23/01/2025 16:46:43.012 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 590 6,823.35 XHEL B890947 2001001125
NORDEA BANK ABP 23/01/2025 16:46:43.012 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 543 6,279.80 XHEL B890948 2001001125
NORDEA BANK ABP 23/01/2025 16:46:43.012 FI4000297767 EUR 11.5650 BUY / KÖP / OSTO 536 6,198.84 XHEL B890949 2001001125
NORDEA BANK ABP 23/01/2025 16:51:12.288 FI4000297767 SEK 132.7000 BUY / KÖP / OSTO 1,017 134,955.90 XSTO B900242 2001001125
NORDEA BANK ABP 23/01/2025 16:53:11.911 FI4000297767 EUR 11.5750 BUY / KÖP / OSTO 1,520 17,594.00 XHEL B904361 2001001125
NORDEA BANK ABP 23/01/2025 16:53:11.911 FI4000297767 EUR 11.5750 BUY / KÖP / OSTO 1,415 16,378.63 XHEL B904363 2001001125
NORDEA BANK ABP 23/01/2025 16:55:56.601 FI4000297767 SEK 132.6500 BUY / KÖP / OSTO 1,122 148,833.30 XSTO B909865 2001001125
NORDEA BANK ABP 23/01/2025 16:57:05.235 FI4000297767 SEK 132.7000 BUY / KÖP / OSTO 189 25,080.30 XSTO B911880 2001001125
NORDEA BANK ABP 23/01/2025 16:57:41.707 FI4000297767 EUR 11.5800 BUY / KÖP / OSTO 1,455 16,848.90 XHEL B912694 2001001125
NORDEA BANK ABP 23/01/2025 16:58:21.015 FI4000297767 SEK 132.7000 BUY / KÖP / OSTO 1,135 150,614.50 XSTO B913677 2001001125
NORDEA BANK ABP 23/01/2025 17:03:01.673 FI4000297767 SEK 132.7500 BUY / KÖP / OSTO 70 9,292.50 XSTO B929131 2001001125
NORDEA BANK ABP 23/01/2025 17:03:01.673 FI4000297767 SEK 132.7500 BUY / KÖP / OSTO 1,145 151,998.75 XSTO B929132 2001001125
NORDEA BANK ABP 23/01/2025 17:03:23.568 FI4000297767 EUR 11.5800 BUY / KÖP / OSTO 354 4,099.32 XHEL B929862 2001001125
NORDEA BANK ABP 23/01/2025 17:03:23.568 FI4000297767 EUR 11.5800 BUY / KÖP / OSTO 8 92.64 XHEL B929863 2001001125
NORDEA BANK ABP 23/01/2025 17:03:23.568 FI4000297767 EUR 11.5800 BUY / KÖP / OSTO 1,232 14,266.56 XHEL B929864 2001001125
NORDEA BANK ABP 23/01/2025 17:03:24.013 FI4000297767 SEK 132.7000 BUY / KÖP / OSTO 59 7,829.30 XSTO B929883 2001001125
NORDEA BANK ABP 23/01/2025 17:03:24.016 FI4000297767 SEK 132.7000 BUY / KÖP / OSTO 609 80,814.30 XSTO B929884 2001001125
NORDEA BANK ABP 23/01/2025 17:03:31.505 FI4000297767 EUR 11.5750 BUY / KÖP / OSTO 1,437 16,633.28 XHEL B930161 2001001125
NORDEA BANK ABP 23/01/2025 17:07:01.909 FI4000297767 EUR 11.5900 BUY / KÖP / OSTO 772 8,947.48 XHEL B936256 2001001125
ANIUNI IZU
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.