Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Jan 22, 2025

3229_rns_2025-01-22_bca2012f-1e29-4018-ba0e-46f6246fb582.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

22/01/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
ISIN-kod /
Liikkeeseenlaskijan oikeushenkilötunnus
ISIN-koodi
(LEI)		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 22/01/2025 FI4000297767 132,904 11.4266 EUR 1,518,640.85 XHEL 11.4850 11.3650
Sum: 132,904 11.4266 1,518,640.85 11.4850 11.3650
NORDEA BANK ABP 22/01/2025 FI4000297767 104,893 130.9488 SEK 13,735,612.48 XSTO 131.5000 130.4000
Sum: 104,893 130.9488 13,735,612.48 131.5000 130.4000
NORDEA BANK ABP 22/01/2025 FI4000297767 26,057 85.2363 DKK 2,221,002.27 XCSE 85.5200 84.8200
Sum: 26,057 85.2363 2,221,002.27 85.5200 84.8200

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK ABP 22/01/2025 09:01:34.567 FI4000297767 SEK 131.0500 BUY / KÖP / OSTO 1,034 135,505.70 XSTO B43902 2001001125
NORDEA BANK ABP 22/01/2025 09:01:34.567 FI4000297767 SEK 131.0500 BUY / KÖP / OSTO 2,120 277,826.00 XSTO B43903 2001001125
NORDEA BANK ABP 22/01/2025 09:01:44.833 FI4000297767 EUR 11.4450 BUY / KÖP / OSTO 1,382 15,816.99 XHEL B44993 2001001125
NORDEA BANK ABP 22/01/2025 09:01:44.833 FI4000297767 EUR 11.4450 BUY / KÖP / OSTO 1,369 15,668.21 XHEL B44994 2001001125
NORDEA BANK ABP 22/01/2025 09:01:44.833 FI4000297767 EUR 11.4450 BUY / KÖP / OSTO 1,555 17,796.98 XHEL B44995 2001001125
NORDEA BANK ABP 22/01/2025 09:02:06.587 FI4000297767 DKK 85.3400 BUY / KÖP / OSTO 1,100 93,874.00 XCSE B47231 2001001125
NORDEA BANK ABP 22/01/2025 09:02:06.587 FI4000297767 DKK 85.3400 BUY / KÖP / OSTO 41 3,498.94 XCSE B47232 2001001125
NORDEA BANK ABP 22/01/2025 09:09:30.253 FI4000297767 SEK 130.6500 BUY / KÖP / OSTO 1,083 141,493.95 XSTO B77669 2001001125
NORDEA BANK ABP 22/01/2025 09:10:26.424 FI4000297767 EUR 11.4100 BUY / KÖP / OSTO 169 1,928.29 XHEL B80796 2001001125
NORDEA BANK ABP 22/01/2025 09:10:26.424 FI4000297767 EUR 11.4100 BUY / KÖP / OSTO 1,234 14,079.94 XHEL B80797 2001001125
NORDEA BANK ABP 22/01/2025 09:13:00.176 FI4000297767 EUR 11.4200 BUY / KÖP / OSTO 1,615 18,443.30 XHEL B89346 2001001125
NORDEA BANK ABP 22/01/2025 09:13:00.176 FI4000297767 SEK 130.7500 BUY / KÖP / OSTO 1,138 148,793.50 XSTO B89342 2001001125
NORDEA BANK ABP 22/01/2025 09:15:30.205 FI4000297767 EUR 11.4350 BUY / KÖP / OSTO 1,500 17,152.50 XHEL B97058 2001001125
NORDEA BANK ABP 22/01/2025 09:15:30.205 FI4000297767 EUR 11.4350 BUY / KÖP / OSTO 57 651.80 XHEL B97059 2001001125
NORDEA BANK ABP 22/01/2025 09:15:47.397 FI4000297767 SEK 130.9000 BUY / KÖP / OSTO 737 96,473.30 XSTO B97900 2001001125
NORDEA BANK ABP 22/01/2025 09:15:47.555 FI4000297767 SEK 130.9000 BUY / KÖP / OSTO 737 96,473.30 XSTO B97902 2001001125
NORDEA BANK ABP 22/01/2025 09:15:47.555 FI4000297767 SEK 130.9000 BUY / KÖP / OSTO 355 46,469.50 XSTO B97903 2001001125
NORDEA BANK ABP 22/01/2025 09:15:47.555 FI4000297767 SEK 130.9000 BUY / KÖP / OSTO 382 50,003.80 XSTO B97904 2001001125
NORDEA BANK ABP 22/01/2025 09:15:47.555 FI4000297767 SEK 130.9000 BUY / KÖP / OSTO 355 46,469.50 XSTO B97905 2001001125
NORDEA BANK ABP 22/01/2025 09:15:47.555 FI4000297767 SEK 130.9000 BUY / KÖP / OSTO 382 50,003.80 XSTO B97906 2001001125
NORDEA BANK ABP 22/01/2025 09:15:47.573 FI4000297767 SEK 130.9000 BUY / KÖP / OSTO 209 27,358.10 XSTO B97907 2001001125
NORDEA BANK ABP 22/01/2025 09:20:10.207 FI4000297767 EUR 11.4250 BUY / KÖP / OSTO 2,157 24,643.73 XHEL B110928 2001001125
NORDEA BANK ABP 22/01/2025 09:24:33.478 FI4000297767 EUR 11.4300 BUY / KÖP / OSTO 687 7,852.41 XHEL B124061 2001001125
NORDEA BANK ABP 22/01/2025 09:24:33.478 FI4000297767 EUR 11.4300 BUY / KÖP / OSTO 784 8,961.12 XHEL B124062 2001001125
NORDEA BANK ABP 22/01/2025 09:24:33.478 FI4000297767 SEK 130.9000 BUY / KÖP / OSTO 1,198 156,818.20 XSTO B124055 2001001125
NORDEA BANK ABP 22/01/2025 09:27:02.970 FI4000297767 DKK 85.3000 BUY / KÖP / OSTO 207 17,657.10 XCSE B131189 2001001125
NORDEA BANK ABP 22/01/2025 09:27:16.136 FI4000297767 EUR 11.4300 BUY / KÖP / OSTO 1,000 11,430.00 XHEL B131925 2001001125
NORDEA BANK ABP 22/01/2025 09:28:01.136 FI4000297767 SEK 130.9000 BUY / KÖP / OSTO 2,516 329,344.40 XSTO B133841 2001001125
NORDEA BANK ABP 22/01/2025 09:29:24.824 FI4000297767 SEK 130.9500 BUY / KÖP / OSTO 115 15,059.25 XSTO B138069 2001001125
NORDEA BANK ABP 22/01/2025 09:29:24.824 FI4000297767 SEK 130.9500 BUY / KÖP / OSTO 963 126,104.85 XSTO B138070 2001001125
NORDEA BANK ABP 22/01/2025 09:30:42.317 FI4000297767 EUR 11.4450 BUY / KÖP / OSTO 637 7,290.47 XHEL B142390 2001001125
NORDEA BANK ABP 22/01/2025 09:30:45.179 FI4000297767 EUR 11.4450 BUY / KÖP / OSTO 973 11,135.99 XHEL B142560 2001001125
NORDEA BANK ABP 22/01/2025 09:30:46.249 FI4000297767 DKK 85.3800 BUY / KÖP / OSTO 995 84,953.10 XCSE B142722 2001001125
NORDEA BANK ABP 22/01/2025 09:32:10.267 FI4000297767 SEK 130.9000 BUY / KÖP / OSTO 1,258 164,672.20 XSTO B146399 2001001125
NORDEA BANK ABP 22/01/2025 09:34:24.236 FI4000297767 EUR 11.4400 BUY / KÖP / OSTO 335 3,832.40 XHEL B151905 2001001125
NORDEA BANK ABP 22/01/2025 09:34:24.236 FI4000297767 EUR 11.4400 BUY / KÖP / OSTO 629 7,195.76 XHEL B151906 2001001125
NORDEA BANK ABP 22/01/2025 09:34:24.236 FI4000297767 EUR 11.4400 BUY / KÖP / OSTO 721 8,248.24 XHEL B151909 2001001125
NORDEA BANK ABP 22/01/2025 09:34:24.236 FI4000297767 EUR 11.4400 BUY / KÖP / OSTO 721 8,248.24 XHEL B151910 2001001125
NORDEA BANK ABP 22/01/2025 09:34:24.240 FI4000297767 EUR 11.4400 BUY / KÖP / OSTO 243 2,779.92 XHEL B151911 2001001125
NORDEA BANK ABP 22/01/2025 09:34:24.240 FI4000297767 EUR 11.4400 BUY / KÖP / OSTO 449 5,136.56 XHEL B151912 2001001125
NORDEA BANK ABP 22/01/2025 09:37:06.819 FI4000297767 SEK 130.8500 BUY / KÖP / OSTO 1,070 140,009.50 XSTO B158615 2001001125
NORDEA BANK ABP 22/01/2025 09:39:12.500 FI4000297767 DKK 85.2200 BUY / KÖP / OSTO 345 29,400.90 XCSE B163105 2001001125
NORDEA BANK ABP 22/01/2025 09:39:12.500 FI4000297767 DKK 85.2200 BUY / KÖP / OSTO 801 68,261.22 XCSE B163107 2001001125
NORDEA BANK ABP 22/01/2025 09:41:54.901 FI4000297767 EUR 11.4350 BUY / KÖP / OSTO 3,092 35,357.02 XHEL B169316 2001001125
NORDEA BANK ABP 22/01/2025 09:47:09.871 FI4000297767 EUR 11.4450 BUY / KÖP / OSTO 117 1,339.07 XHEL B182014 2001001125
NORDEA BANK ABP 22/01/2025 09:47:09.871 FI4000297767 EUR 11.4450 BUY / KÖP / OSTO 1,549 17,728.31 XHEL B182015 2001001125
NORDEA BANK ABP 22/01/2025 09:47:26.871 FI4000297767 SEK 131.0000 BUY / KÖP / OSTO 2,559 335,229.00 XSTO B182633 2001001125
NORDEA BANK ABP 22/01/2025 09:53:35.822 FI4000297767 EUR 11.4450 BUY / KÖP / OSTO 1,550 17,739.75 XHEL B195326 2001001125
NORDEA BANK ABP 22/01/2025 09:55:29.284 FI4000297767 SEK 131.0500 BUY / KÖP / OSTO 1,430 187,401.50 XSTO B199252 2001001125
NORDEA BANK ABP 22/01/2025 09:56:21.794 FI4000297767 EUR 11.4400 BUY / KÖP / OSTO 1,544 17,663.36 XHEL B201119 2001001125
NORDEA BANK ABP 22/01/2025 09:56:21.816 FI4000297767 DKK 85.3600 BUY / KÖP / OSTO 1,100 93,896.00 XCSE B201130 2001001125
NORDEA BANK ABP 22/01/2025 09:56:21.816 FI4000297767 DKK 85.3600 BUY / KÖP / OSTO 272 23,217.92 XCSE B201131 2001001125
NORDEA BANK ABP 22/01/2025 10:02:36.586 FI4000297767 SEK 131.1500 BUY / KÖP / OSTO 242 31,738.30 XSTO B215137 2001001125
NORDEA BANK ABP 22/01/2025 10:02:38.428 FI4000297767 SEK 131.1500 BUY / KÖP / OSTO 1,158 151,871.70 XSTO B215191 2001001125
NORDEA BANK ABP 22/01/2025 10:05:59.975 FI4000297767 EUR 11.4650 BUY / KÖP / OSTO 2,719 31,173.34 XHEL B222397 2001001125
NORDEA BANK ABP 22/01/2025 10:08:04.846 FI4000297767 SEK 131.1500 BUY / KÖP / OSTO 1,113 145,969.95 XSTO B225950 2001001125
NORDEA BANK ABP 22/01/2025 10:11:50.252 FI4000297767 SEK 131.2000 BUY / KÖP / OSTO 1,225 160,720.00 XSTO B233507 2001001125
NORDEA BANK ABP 22/01/2025 10:18:17.450 FI4000297767 EUR 11.4850 BUY / KÖP / OSTO 1,372 15,757.42 XHEL B246409 2001001125
NORDEA BANK ABP 22/01/2025 10:18:17.450 FI4000297767 SEK 131.4500 BUY / KÖP / OSTO 1,065 139,994.25 XSTO B246404 2001001125
NORDEA BANK ABP 22/01/2025 10:21:26.551 FI4000297767 EUR 11.4750 BUY / KÖP / OSTO 1,443 16,558.43 XHEL B252251 2001001125
NORDEA BANK ABP 22/01/2025 10:23:25.862 FI4000297767 SEK 131.4000 BUY / KÖP / OSTO 1,066 140,072.40 XSTO B255761 2001001125
NORDEA BANK ABP 22/01/2025 10:26:04.979 FI4000297767 EUR 11.4700 BUY / KÖP / OSTO 1,389 15,931.83 XHEL B260432 2001001125
NORDEA BANK ABP 22/01/2025 10:31:13.546 FI4000297767 SEK 131.4000 BUY / KÖP / OSTO 2,204 289,605.60 XSTO B269889 2001001125
NORDEA BANK ABP 22/01/2025 10:31:14.513 FI4000297767 EUR 11.4700 BUY / KÖP / OSTO 1,525 17,491.75 XHEL B269918 2001001125
NORDEA BANK ABP 22/01/2025 10:32:33.514 FI4000297767 SEK 131.3500 BUY / KÖP / OSTO 1,159 152,234.65 XSTO B272312 2001001125
NORDEA BANK ABP 22/01/2025 10:35:22.594 FI4000297767 EUR 11.4550 BUY / KÖP / OSTO 1,409 16,140.10 XHEL B278715 2001001125
NORDEA BANK ABP 22/01/2025 10:41:59.019 FI4000297767 EUR 11.4600 BUY / KÖP / OSTO 1,454 16,662.84 XHEL B291096 2001001125
NORDEA BANK ABP 22/01/2025 10:42:09.265 FI4000297767 SEK 131.3000 BUY / KÖP / OSTO 1,035 135,895.50 XSTO B291675 2001001125
NORDEA BANK ABP 22/01/2025 10:42:34.509 FI4000297767 EUR 11.4550 BUY / KÖP / OSTO 1,488 17,045.04 XHEL B292372 2001001125
NORDEA BANK ABP 22/01/2025 10:42:34.547 FI4000297767 DKK 85.4600 BUY / KÖP / OSTO 1,289 110,157.94 XCSE B292374 2001001125
NORDEA BANK ABP 22/01/2025 10:49:50.684 FI4000297767 SEK 131.2500 BUY / KÖP / OSTO 1,054 138,337.50 XSTO B305664 2001001125
NORDEA BANK ABP 22/01/2025 10:50:39.568 FI4000297767 SEK 131.2000 BUY / KÖP / OSTO 1,125 147,600.00 XSTO B306893 2001001125
NORDEA BANK ABP 22/01/2025 10:53:43.172 FI4000297767 EUR 11.4550 BUY / KÖP / OSTO 2,934 33,608.97 XHEL B311807 2001001125
NORDEA BANK ABP 22/01/2025 10:56:14.690 FI4000297767 SEK 131.2500 BUY / KÖP / OSTO 1,542 202,387.50 XSTO B316874 2001001125
NORDEA BANK ABP 22/01/2025 11:02:48.007 FI4000297767 SEK 131.2000 BUY / KÖP / OSTO 429 56,284.80 XSTO B328521 2001001125
NORDEA BANK ABP 22/01/2025 11:02:48.008 FI4000297767 SEK 131.2000 BUY / KÖP / OSTO 623 81,737.60 XSTO B328525 2001001125
NORDEA BANK ABP 22/01/2025 11:03:49.831 FI4000297767 DKK 85.3800 BUY / KÖP / OSTO 1,140 97,333.20 XCSE B330531 2001001125
NORDEA BANK ABP 22/01/2025 11:07:03.807 FI4000297767 EUR 11.4500 BUY / KÖP / OSTO 1,474 16,877.30 XHEL B335937 2001001125
NORDEA BANK ABP 22/01/2025 11:11:51.300 FI4000297767 EUR 11.4550 BUY / KÖP / OSTO 1,536 17,594.88 XHEL B343851 2001001125
NORDEA BANK ABP 22/01/2025 11:14:25.991 FI4000297767 SEK 131.3000 BUY / KÖP / OSTO 513 67,356.90 XSTO B348288 2001001125
NORDEA BANK ABP 22/01/2025 11:14:26.113 FI4000297767 SEK 131.3000 BUY / KÖP / OSTO 648 85,082.40 XSTO B348297 2001001125
NORDEA BANK ABP 22/01/2025 11:18:37.333 FI4000297767 SEK 131.3000 BUY / KÖP / OSTO 1,000 131,300.00 XSTO B354400 2001001125
NORDEA BANK ABP 22/01/2025 11:18:51.192 FI4000297767 EUR 11.4600 BUY / KÖP / OSTO 626 7,173.96 XHEL B354817 2001001125
NORDEA BANK ABP 22/01/2025 11:18:51.192 FI4000297767 EUR 11.4600 BUY / KÖP / OSTO 2,519 28,867.74 XHEL B354818 2001001125
NORDEA BANK ABP 22/01/2025 11:24:25.768 FI4000297767 SEK 131.4500 BUY / KÖP / OSTO 1,114 146,435.30 XSTO B363775 2001001125
NORDEA BANK ABP 22/01/2025 11:34:36.084 FI4000297767 SEK 131.5000 BUY / KÖP / OSTO 1,197 157,405.50 XSTO B378167 2001001125
NORDEA BANK ABP 22/01/2025 11:34:51.826 FI4000297767 EUR 11.4650 BUY / KÖP / OSTO 1,619 18,561.84 XHEL B378545 2001001125
NORDEA BANK ABP 22/01/2025 11:36:06.530 FI4000297767 DKK 85.5200 BUY / KÖP / OSTO 992 84,835.84 XCSE B380316 2001001125
NORDEA BANK ABP 22/01/2025 11:36:07.283 FI4000297767 SEK 131.4500 BUY / KÖP / OSTO 1,187 156,031.15 XSTO B380354 2001001125
NORDEA BANK ABP 22/01/2025 11:45:43.554 FI4000297767 SEK 131.4500 BUY / KÖP / OSTO 1,035 136,050.75 XSTO B392147 2001001125
NORDEA BANK ABP 22/01/2025 11:47:09.350 FI4000297767 SEK 131.4500 BUY / KÖP / OSTO 1,082 142,228.90 XSTO B394069 2001001125
NORDEA BANK ABP 22/01/2025 11:48:13.528 FI4000297767 EUR 11.4650 BUY / KÖP / OSTO 1,556 17,839.54 XHEL B395514 2001001125
NORDEA BANK ABP 22/01/2025 11:48:13.544 FI4000297767 DKK 85.5200 BUY / KÖP / OSTO 1,046 89,453.92 XCSE B395517 2001001125
NORDEA BANK ABP 22/01/2025 11:49:59.249 FI4000297767 EUR 11.4600 BUY / KÖP / OSTO 1,588 18,198.48 XHEL B397842 2001001125
NORDEA BANK ABP 22/01/2025 11:49:59.249 FI4000297767 EUR 11.4600 BUY / KÖP / OSTO 1,536 17,602.56 XHEL B397843 2001001125
NORDEA BANK ABP 22/01/2025 11:49:59.249 FI4000297767 SEK 131.4000 BUY / KÖP / OSTO 1,039 136,524.60 XSTO B397835 2001001125
NORDEA BANK ABP 22/01/2025 12:02:13.698 FI4000297767 EUR 11.4550 BUY / KÖP / OSTO 1,627 18,637.29 XHEL B414415 2001001125
NORDEA BANK ABP 22/01/2025 12:11:23.558 FI4000297767 DKK 85.5200 BUY / KÖP / OSTO 1,388 118,701.76 XCSE B426072 2001001125
NORDEA BANK ABP 22/01/2025 12:11:23.558 FI4000297767 SEK 131.4000 BUY / KÖP / OSTO 1,255 164,907.00 XSTO B426061 2001001125
NORDEA BANK ABP 22/01/2025 12:13:43.252 FI4000297767 EUR 11.4650 BUY / KÖP / OSTO 1,568 17,977.12 XHEL B429015 2001001125
NORDEA BANK ABP 22/01/2025 12:14:19.096 FI4000297767 SEK 131.4000 BUY / KÖP / OSTO 1,126 147,956.40 XSTO B429690 2001001125
NORDEA BANK ABP 22/01/2025 12:18:59.312 FI4000297767 EUR 11.4600 BUY / KÖP / OSTO 1,680 19,252.80 XHEL B435371 2001001125
NORDEA BANK ABP 22/01/2025 12:22:37.540 FI4000297767 SEK 131.2500 BUY / KÖP / OSTO 1,223 160,518.75 XSTO B440463 2001001125
NORDEA BANK ABP 22/01/2025 12:29:22.587 FI4000297767 EUR 11.4450 BUY / KÖP / OSTO 1,767 20,223.32 XHEL B448771 2001001125
NORDEA BANK ABP 22/01/2025 12:32:44.950 FI4000297767 SEK 131.1500 BUY / KÖP / OSTO 509 66,755.35 XSTO B453583 2001001125
NORDEA BANK ABP 22/01/2025 12:33:27.865 FI4000297767 SEK 131.1000 BUY / KÖP / OSTO 1,842 241,486.20 XSTO B455032 2001001125
NORDEA BANK ABP 22/01/2025 12:38:20.382 FI4000297767 EUR 11.4300 BUY / KÖP / OSTO 1,383 15,807.69 XHEL B461315 2001001125
NORDEA BANK ABP 22/01/2025 12:45:50.758 FI4000297767 DKK 85.4000 BUY / KÖP / OSTO 1,037 88,559.80 XCSE B471165 2001001125
NORDEA BANK ABP 22/01/2025 12:45:50.758 FI4000297767 DKK 85.4000 BUY / KÖP / OSTO 30 2,562.00 XCSE B471166 2001001125
NORDEA BANK ABP 22/01/2025 12:48:30.424 FI4000297767 EUR 11.4400 BUY / KÖP / OSTO 1,644 18,807.36 XHEL B474429 2001001125
NORDEA BANK ABP 22/01/2025 12:53:46.884 FI4000297767 SEK 131.1000 BUY / KÖP / OSTO 1,188 155,746.80 XSTO B480404 2001001125
NORDEA BANK ABP 22/01/2025 13:00:34.874 FI4000297767 SEK 131.1000 BUY / KÖP / OSTO 224 29,366.40 XSTO B489261 2001001125
NORDEA BANK ABP 22/01/2025 13:00:34.874 FI4000297767 SEK 131.1000 BUY / KÖP / OSTO 942 123,496.20 XSTO B489262 2001001125
NORDEA BANK ABP 22/01/2025 13:04:26.901 FI4000297767 EUR 11.4450 BUY / KÖP / OSTO 990 11,330.55 XHEL B494099 2001001125
NORDEA BANK ABP 22/01/2025 13:04:26.901 FI4000297767 EUR 11.4450 BUY / KÖP / OSTO 385 4,406.33 XHEL B494100 2001001125
NORDEA BANK ABP 22/01/2025 13:05:55.664 FI4000297767 EUR 11.4400 BUY / KÖP / OSTO 1,713 19,596.72 XHEL B496173 2001001125
NORDEA BANK ABP 22/01/2025 13:08:38.244 FI4000297767 SEK 131.1500 BUY / KÖP / OSTO 1,395 182,954.25 XSTO B499196 2001001125
NORDEA BANK ABP 22/01/2025 13:10:58.267 FI4000297767 DKK 85.3200 BUY / KÖP / OSTO 13 1,109.16 XCSE B502898 2001001125
NORDEA BANK ABP 22/01/2025 13:13:38.995 FI4000297767 SEK 131.2000 BUY / KÖP / OSTO 1,173 153,897.60 XSTO B506818 2001001125
NORDEA BANK ABP 22/01/2025 13:15:36.739 FI4000297767 EUR 11.4450 BUY / KÖP / OSTO 1,574 18,014.43 XHEL B509226 2001001125
NORDEA BANK ABP 22/01/2025 13:15:36.760 FI4000297767 DKK 85.3600 BUY / KÖP / OSTO 1,134 96,798.24 XCSE B509230 2001001125
NORDEA BANK ABP 22/01/2025 13:17:57.046 FI4000297767 SEK 131.1000 BUY / KÖP / OSTO 1,054 138,179.40 XSTO B512963 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 22/01/2025 13:23:13.331 FI4000297767 EUR 11.4400 BUY / KÖP / OSTO 1,687 19,299.28 XHEL B519138 2001001125
NORDEA BANK ABP 22/01/2025 13:28:23.011 FI4000297767 EUR 11.4350 BUY / KÖP / OSTO 1,367 15,631.65 XHEL B526237 2001001125
NORDEA BANK ABP 22/01/2025 13:32:41.554 FI4000297767 SEK 131.0000 BUY / KÖP / OSTO 1,277 167,287.00 XSTO B531329 2001001125
NORDEA BANK ABP 22/01/2025 13:37:07.457 FI4000297767 DKK 85.2400 BUY / KÖP / OSTO 1,156 98,537.44 XCSE B536354 2001001125
NORDEA BANK ABP 22/01/2025 13:38:38.556 FI4000297767 EUR 11.4200 BUY / KÖP / OSTO 1,570 17,929.40 XHEL B538447 2001001125
NORDEA BANK ABP 22/01/2025 13:46:04.558 FI4000297767 SEK 130.9000 BUY / KÖP / OSTO 38 4,974.20 XSTO B548005 2001001125
NORDEA BANK ABP 22/01/2025 13:49:06.918 FI4000297767 SEK 130.9000 BUY / KÖP / OSTO 2,363 309,316.70 XSTO B551313 2001001125
NORDEA BANK ABP 22/01/2025 13:56:01.454 FI4000297767 EUR 11.4350 BUY / KÖP / OSTO 315 3,602.03 XHEL B559388 2001001125
NORDEA BANK ABP 22/01/2025 13:56:01.454 FI4000297767 EUR 11.4350 BUY / KÖP / OSTO 1,346 15,391.51 XHEL B559389 2001001125
NORDEA BANK ABP 22/01/2025 13:59:05.243 FI4000297767 EUR 11.4300 BUY / KÖP / OSTO 1,070 12,230.10 XHEL B563853 2001001125
NORDEA BANK ABP 22/01/2025 13:59:05.243 FI4000297767 EUR 11.4300 BUY / KÖP / OSTO 507 5,795.01 XHEL B563854 2001001125
NORDEA BANK ABP 22/01/2025 13:59:17.341 FI4000297767 SEK 130.9500 BUY / KÖP / OSTO 1,158 151,640.10 XSTO B564228 2001001125
NORDEA BANK ABP 22/01/2025 14:07:57.436 FI4000297767 SEK 131.0500 BUY / KÖP / OSTO 500 65,525.00 XSTO B575644 2001001125
NORDEA BANK ABP 22/01/2025 14:09:06.497 FI4000297767 SEK 131.0500 BUY / KÖP / OSTO 1,068 139,961.40 XSTO B576942 2001001125
NORDEA BANK ABP 22/01/2025 14:09:11.378 FI4000297767 EUR 11.4300 BUY / KÖP / OSTO 1,580 18,059.40 XHEL B577012 2001001125
NORDEA BANK ABP 22/01/2025 14:09:11.393 FI4000297767 DKK 85.2800 BUY / KÖP / OSTO 957 81,612.96 XCSE B577013 2001001125
NORDEA BANK ABP 22/01/2025 14:14:25.239 FI4000297767 EUR 11.4300 BUY / KÖP / OSTO 1,522 17,396.46 XHEL B583345 2001001125
NORDEA BANK ABP 22/01/2025 14:14:25.262 FI4000297767 SEK 131.0500 BUY / KÖP / OSTO 1,075 140,878.75 XSTO B583348 2001001125
NORDEA BANK ABP 22/01/2025 14:18:33.247 FI4000297767 EUR 11.4250 BUY / KÖP / OSTO 1,082 12,361.85 XHEL B587671 2001001125
NORDEA BANK ABP 22/01/2025 14:18:33.348 FI4000297767 EUR 11.4250 BUY / KÖP / OSTO 305 3,484.63 XHEL B587672 2001001125
NORDEA BANK ABP 22/01/2025 14:18:43.134 FI4000297767 EUR 11.4250 BUY / KÖP / OSTO 59 674.08 XHEL B587940 2001001125
NORDEA BANK ABP 22/01/2025 14:18:43.134 FI4000297767 EUR 11.4250 BUY / KÖP / OSTO 1,376 15,720.80 XHEL B587941 2001001125
NORDEA BANK ABP 22/01/2025 14:21:36.965 FI4000297767 SEK 130.9500 BUY / KÖP / OSTO 1,101 144,175.95 XSTO B591471 2001001125
NORDEA BANK ABP 22/01/2025 14:27:07.638 FI4000297767 SEK 131.0000 BUY / KÖP / OSTO 1,046 137,026.00 XSTO B598274 2001001125
NORDEA BANK ABP 22/01/2025 14:28:34.396 FI4000297767 DKK 85.2400 BUY / KÖP / OSTO 45 3,835.80 XCSE B599824 2001001125
NORDEA BANK ABP 22/01/2025 14:28:34.396 FI4000297767 DKK 85.2400 BUY / KÖP / OSTO 517 44,069.08 XCSE B599825 2001001125
NORDEA BANK ABP 22/01/2025 14:28:34.396 FI4000297767 DKK 85.2400 BUY / KÖP / OSTO 445 37,931.80 XCSE B599826 2001001125
NORDEA BANK ABP 22/01/2025 14:28:34.396 FI4000297767 DKK 85.2400 BUY / KÖP / OSTO 12 1,022.88 XCSE B599827 2001001125
NORDEA BANK ABP 22/01/2025 14:31:35.811 FI4000297767 SEK 131.0000 BUY / KÖP / OSTO 1,146 150,126.00 XSTO B603681 2001001125
NORDEA BANK ABP 22/01/2025 14:32:43.239 FI4000297767 EUR 11.4200 BUY / KÖP / OSTO 1,380 15,759.60 XHEL B605655 2001001125
NORDEA BANK ABP 22/01/2025 14:32:43.239 FI4000297767 EUR 11.4200 BUY / KÖP / OSTO 1,368 15,622.56 XHEL B605661 2001001125
NORDEA BANK ABP 22/01/2025 14:32:43.239 FI4000297767 SEK 130.9500 BUY / KÖP / OSTO 1,087 142,342.65 XSTO B605650 2001001125
NORDEA BANK ABP 22/01/2025 14:38:29.775 FI4000297767 SEK 130.9000 BUY / KÖP / OSTO 1,225 160,352.50 XSTO B612945 2001001125
NORDEA BANK ABP 22/01/2025 14:38:29.776 FI4000297767 EUR 11.4150 BUY / KÖP / OSTO 182 2,077.53 XHEL B612957 2001001125
NORDEA BANK ABP 22/01/2025 14:38:29.776 FI4000297767 EUR 11.4150 BUY / KÖP / OSTO 1,429 16,312.04 XHEL B612958 2001001125
NORDEA BANK ABP 22/01/2025 14:38:30.657 FI4000297767 DKK 85.1400 BUY / KÖP / OSTO 2,113 179,900.82 XCSE B612992 2001001125
NORDEA BANK ABP 22/01/2025 14:46:32.760 FI4000297767 EUR 11.4200 BUY / KÖP / OSTO 1,164 13,292.88 XHEL B623809 2001001125
NORDEA BANK ABP 22/01/2025 14:46:34.507 FI4000297767 EUR 11.4200 BUY / KÖP / OSTO 163 1,861.46 XHEL B623937 2001001125
NORDEA BANK ABP 22/01/2025 14:46:41.369 FI4000297767 EUR 11.4200 BUY / KÖP / OSTO 269 3,071.98 XHEL B624150 2001001125
NORDEA BANK ABP 22/01/2025 14:46:41.369 FI4000297767 SEK 130.9000 BUY / KÖP / OSTO 1,169 153,022.10 XSTO B624145 2001001125
NORDEA BANK ABP 22/01/2025 14:54:37.825 FI4000297767 SEK 130.9500 BUY / KÖP / OSTO 1,089 142,604.55 XSTO B635429 2001001125
NORDEA BANK ABP 22/01/2025 14:54:58.971 FI4000297767 SEK 130.9000 BUY / KÖP / OSTO 1,135 148,571.50 XSTO B635932 2001001125
NORDEA BANK ABP 22/01/2025 14:54:58.972 FI4000297767 EUR 11.4250 BUY / KÖP / OSTO 583 6,660.78 XHEL B635947 2001001125
NORDEA BANK ABP 22/01/2025 14:54:58.972 FI4000297767 EUR 11.4250 BUY / KÖP / OSTO 783 8,945.78 XHEL B635948 2001001125
NORDEA BANK ABP 22/01/2025 14:57:51.868 FI4000297767 EUR 11.4250 BUY / KÖP / OSTO 1,421 16,234.93 XHEL B640041 2001001125
NORDEA BANK ABP 22/01/2025 15:03:29.854 FI4000297767 EUR 11.4250 BUY / KÖP / OSTO 1,543 17,628.78 XHEL B647275 2001001125
NORDEA BANK ABP 22/01/2025 15:10:00.097 FI4000297767 SEK 130.9000 BUY / KÖP / OSTO 2,520 329,868.00 XSTO B655948 2001001125
NORDEA BANK ABP 22/01/2025 15:10:01.476 FI4000297767 EUR 11.4200 BUY / KÖP / OSTO 1,444 16,490.48 XHEL B656147 2001001125
NORDEA BANK ABP 22/01/2025 15:13:05.035 FI4000297767 EUR 11.4200 BUY / KÖP / OSTO 1,375 15,702.50 XHEL B660078 2001001125
NORDEA BANK ABP 22/01/2025 15:14:40.593 FI4000297767 SEK 130.8500 BUY / KÖP / OSTO 1,214 158,851.90 XSTO B662706 2001001125
NORDEA BANK ABP 22/01/2025 15:17:16.296 FI4000297767 DKK 85.1600 BUY / KÖP / OSTO 743 63,273.88 XCSE B666880 2001001125
NORDEA BANK ABP 22/01/2025 15:17:16.296 FI4000297767 DKK 85.1600 BUY / KÖP / OSTO 31 2,639.96 XCSE B666884 2001001125
NORDEA BANK ABP 22/01/2025 15:17:16.296 FI4000297767 DKK 85.1600 BUY / KÖP / OSTO 994 84,649.04 XCSE B666885 2001001125
NORDEA BANK ABP 22/01/2025 15:17:16.318 FI4000297767 DKK 85.1600 BUY / KÖP / OSTO 17 1,447.72 XCSE B666891 2001001125
NORDEA BANK ABP 22/01/2025 15:19:52.105 FI4000297767 EUR 11.4150 BUY / KÖP / OSTO 1,497 17,088.26 XHEL B670166 2001001125
NORDEA BANK ABP 22/01/2025 15:22:04.636 FI4000297767 EUR 11.4050 BUY / KÖP / OSTO 978 11,154.09 XHEL B672979 2001001125
NORDEA BANK ABP 22/01/2025 15:22:04.636 FI4000297767 EUR 11.4050 BUY / KÖP / OSTO 396 4,516.38 XHEL B672980 2001001125
NORDEA BANK ABP 22/01/2025 15:25:44.671 FI4000297767 SEK 130.6500 BUY / KÖP / OSTO 1,292 168,799.80 XSTO B677926 2001001125
NORDEA BANK ABP 22/01/2025 15:31:04.069 FI4000297767 SEK 130.7000 BUY / KÖP / OSTO 637 83,255.90 XSTO B687736 2001001125
NORDEA BANK ABP 22/01/2025 15:31:38.222 FI4000297767 EUR 11.4050 BUY / KÖP / OSTO 569 6,489.45 XHEL B689031 2001001125
NORDEA BANK ABP 22/01/2025 15:31:38.222 FI4000297767 EUR 11.4050 BUY / KÖP / OSTO 959 10,937.40 XHEL B689032 2001001125
NORDEA BANK ABP 22/01/2025 15:31:40.914 FI4000297767 SEK 130.7000 BUY / KÖP / OSTO 508 66,395.60 XSTO B689083 2001001125
NORDEA BANK ABP 22/01/2025 15:31:40.914 FI4000297767 SEK 130.7000 BUY / KÖP / OSTO 1,130 147,691.00 XSTO B689085 2001001125
NORDEA BANK ABP 22/01/2025 15:34:00.930 FI4000297767 EUR 11.3950 BUY / KÖP / OSTO 1,397 15,918.82 XHEL B694500 2001001125
NORDEA BANK ABP 22/01/2025 15:37:35.672 FI4000297767 SEK 130.6000 BUY / KÖP / OSTO 1,067 139,350.20 XSTO B702388 2001001125
NORDEA BANK ABP 22/01/2025 15:39:23.610 FI4000297767 SEK 130.5500 BUY / KÖP / OSTO 1,220 159,271.00 XSTO B706304 2001001125
NORDEA BANK ABP 22/01/2025 15:39:24.997 FI4000297767 EUR 11.3850 BUY / KÖP / OSTO 69 785.57 XHEL B706398 2001001125
NORDEA BANK ABP 22/01/2025 15:39:24.997 FI4000297767 EUR 11.3850 BUY / KÖP / OSTO 1,364 15,529.14 XHEL B706401 2001001125
NORDEA BANK ABP 22/01/2025 15:39:27.012 FI4000297767 EUR 11.3850 BUY / KÖP / OSTO 172 1,958.22 XHEL B706443 2001001125
NORDEA BANK ABP 22/01/2025 15:45:29.767 FI4000297767 SEK 130.7000 BUY / KÖP / OSTO 662 86,523.40 XSTO B718925 2001001125
NORDEA BANK ABP 22/01/2025 15:45:29.767 FI4000297767 SEK 130.7000 BUY / KÖP / OSTO 511 66,787.70 XSTO B718926 2001001125
NORDEA BANK ABP 22/01/2025 15:45:40.190 FI4000297767 EUR 11.4000 BUY / KÖP / OSTO 1,408 16,051.20 XHEL B719336 2001001125
NORDEA BANK ABP 22/01/2025 15:45:40.208 FI4000297767 DKK 85.0200 BUY / KÖP / OSTO 1,258 106,955.16 XCSE B719342 2001001125
NORDEA BANK ABP 22/01/2025 15:48:30.869 FI4000297767 EUR 11.3900 BUY / KÖP / OSTO 1,572 17,905.08 XHEL B725306 2001001125
NORDEA BANK ABP 22/01/2025 15:52:08.218 FI4000297767 EUR 11.3850 BUY / KÖP / OSTO 1,586 18,056.61 XHEL B734025 2001001125
NORDEA BANK ABP 22/01/2025 15:56:10.561 FI4000297767 SEK 130.6500 BUY / KÖP / OSTO 3,155 412,200.75 XSTO B747066 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 22/01/2025 15:56:10.598 FI4000297767 DKK 84.9800 BUY / KÖP / OSTO 558 47,418.84 XCSE B747095 2001001125
NORDEA BANK ABP 22/01/2025 15:56:10.598 FI4000297767 DKK 84.9800 BUY / KÖP / OSTO 471 40,025.58 XCSE B747096 2001001125
NORDEA BANK ABP 22/01/2025 15:59:30.686 FI4000297767 EUR 11.3900 BUY / KÖP / OSTO 1,002 11,412.78 XHEL B763954 2001001125
NORDEA BANK ABP 22/01/2025 16:00:11.334 FI4000297767 EUR 11.3900 BUY / KÖP / OSTO 1,009 11,492.51 XHEL B773873 2001001125
NORDEA BANK ABP 22/01/2025 16:00:11.335 FI4000297767 EUR 11.3900 BUY / KÖP / OSTO 375 4,271.25 XHEL B773875 2001001125
NORDEA BANK ABP 22/01/2025 16:01:15.361 FI4000297767 SEK 130.5500 BUY / KÖP / OSTO 1,216 158,748.80 XSTO B776134 2001001125
NORDEA BANK ABP 22/01/2025 16:02:03.582 FI4000297767 EUR 11.3750 BUY / KÖP / OSTO 5 56.88 XHEL B777961 2001001125
NORDEA BANK ABP 22/01/2025 16:02:03.583 FI4000297767 DKK 84.8600 BUY / KÖP / OSTO 1,351 114,645.86 XCSE B777963 2001001125
NORDEA BANK ABP 22/01/2025 16:02:03.590 FI4000297767 EUR 11.3750 BUY / KÖP / OSTO 1,427 16,232.13 XHEL B778009 2001001125
NORDEA BANK ABP 22/01/2025 16:07:43.342 FI4000297767 SEK 130.4000 BUY / KÖP / OSTO 827 107,840.80 XSTO B789299 2001001125
NORDEA BANK ABP 22/01/2025 16:07:43.342 FI4000297767 SEK 130.4000 BUY / KÖP / OSTO 266 34,686.40 XSTO B789300 2001001125
NORDEA BANK ABP 22/01/2025 16:07:49.568 FI4000297767 EUR 11.3650 BUY / KÖP / OSTO 746 8,478.29 XHEL B789823 2001001125
NORDEA BANK ABP 22/01/2025 16:07:49.576 FI4000297767 EUR 11.3650 BUY / KÖP / OSTO 701 7,966.87 XHEL B789835 2001001125
NORDEA BANK ABP 22/01/2025 16:10:02.874 FI4000297767 SEK 130.4000 BUY / KÖP / OSTO 1,117 145,656.80 XSTO B793901 2001001125
NORDEA BANK ABP 22/01/2025 16:12:33.436 FI4000297767 SEK 130.4500 BUY / KÖP / OSTO 1,115 145,451.75 XSTO B798628 2001001125
NORDEA BANK ABP 22/01/2025 16:16:10.546 FI4000297767 EUR 11.3700 BUY / KÖP / OSTO 1,531 17,407.47 XHEL B805435 2001001125
NORDEA BANK ABP 22/01/2025 16:16:10.546 FI4000297767 EUR 11.3700 BUY / KÖP / OSTO 703 7,993.11 XHEL B805438 2001001125
NORDEA BANK ABP 22/01/2025 16:16:10.546 FI4000297767 EUR 11.3700 BUY / KÖP / OSTO 803 9,130.11 XHEL B805439 2001001125
NORDEA BANK ABP 22/01/2025 16:16:10.696 FI4000297767 SEK 130.4000 BUY / KÖP / OSTO 1,153 150,351.20 XSTO B805444 2001001125
NORDEA BANK ABP 22/01/2025 16:20:31.810 FI4000297767 DKK 84.8200 BUY / KÖP / OSTO 155 13,147.10 XCSE B813510 2001001125
NORDEA BANK ABP 22/01/2025 16:22:44.630 FI4000297767 EUR 11.3850 BUY / KÖP / OSTO 1,497 17,043.35 XHEL B816756 2001001125
NORDEA BANK ABP 22/01/2025 16:23:59.221 FI4000297767 DKK 84.9400 BUY / KÖP / OSTO 1,069 90,800.86 XCSE B818811 2001001125
NORDEA BANK ABP 22/01/2025 16:24:12.130 FI4000297767 SEK 130.5500 BUY / KÖP / OSTO 2,178 284,337.90 XSTO B819138 2001001125
NORDEA BANK ABP 22/01/2025 16:28:50.045 FI4000297767 EUR 11.3850 BUY / KÖP / OSTO 1,687 19,206.50 XHEL B826632 2001001125
NORDEA BANK ABP 22/01/2025 16:30:05.520 FI4000297767 SEK 130.5000 BUY / KÖP / OSTO 337 43,978.50 XSTO B828664 2001001125
NORDEA BANK ABP 22/01/2025 16:30:05.546 FI4000297767 SEK 130.5000 BUY / KÖP / OSTO 760 99,180.00 XSTO B828666 2001001125
NORDEA BANK ABP 22/01/2025 16:30:36.990 FI4000297767 EUR 11.3800 BUY / KÖP / OSTO 1,640 18,663.20 XHEL B829943 2001001125
NORDEA BANK ABP 22/01/2025 16:31:10.710 FI4000297767 DKK 84.8600 BUY / KÖP / OSTO 345 29,276.70 XCSE B831055 2001001125
NORDEA BANK ABP 22/01/2025 16:31:10.710 FI4000297767 DKK 84.8600 BUY / KÖP / OSTO 749 63,560.14 XCSE B831057 2001001125
NORDEA BANK ABP 22/01/2025 16:36:01.219 FI4000297767 DKK 84.9600 BUY / KÖP / OSTO 134 11,384.64 XCSE B839509 2001001116
NORDEA BANK ABP 22/01/2025 16:36:25.158 FI4000297767 DKK 84.9600 BUY / KÖP / OSTO 7 594.72 XCSE B840414 2001001116
NORDEA BANK ABP 22/01/2025 16:36:29.935 FI4000297767 SEK 130.5500 BUY / KÖP / OSTO 427 55,744.85 XSTO B840597 2001001125
NORDEA BANK ABP 22/01/2025 16:36:29.935 FI4000297767 SEK 130.5500 BUY / KÖP / OSTO 709 92,559.95 XSTO B840598 2001001125
NORDEA BANK ABP 22/01/2025 16:38:37.016 FI4000297767 EUR 11.3850 BUY / KÖP / OSTO 1,410 16,052.85 XHEL B843970 2001001125
NORDEA BANK ABP 22/01/2025 16:42:49.560 FI4000297767 SEK 130.6500 BUY / KÖP / OSTO 1,058 138,227.70 XSTO B851095 2001001125
NORDEA BANK ABP 22/01/2025 16:42:49.576 FI4000297767 EUR 11.3900 BUY / KÖP / OSTO 1,431 16,299.09 XHEL B851099 2001001125
NORDEA BANK ABP 22/01/2025 16:45:35.348 FI4000297767 SEK 130.5500 BUY / KÖP / OSTO 661 86,293.55 XSTO B855996 2001001125
NORDEA BANK ABP 22/01/2025 16:45:35.350 FI4000297767 SEK 130.5500 BUY / KÖP / OSTO 661 86,293.55 XSTO B855998 2001001125
NORDEA BANK ABP 22/01/2025 16:45:41.777 FI4000297767 SEK 130.5500 BUY / KÖP / OSTO 661 86,293.55 XSTO B856201 2001001125
NORDEA BANK ABP 22/01/2025 16:45:41.777 FI4000297767 SEK 130.5500 BUY / KÖP / OSTO 94 12,271.70 XSTO B856202 2001001125
NORDEA BANK ABP 22/01/2025 16:47:03.564 FI4000297767 EUR 11.3800 BUY / KÖP / OSTO 1,482 16,865.16 XHEL B859886 2001001125
NORDEA BANK ABP 22/01/2025 16:50:29.638 FI4000297767 SEK 130.4500 BUY / KÖP / OSTO 1,148 149,756.60 XSTO B866352 2001001125
NORDEA BANK ABP 22/01/2025 16:50:34.013 FI4000297767 EUR 11.3750 BUY / KÖP / OSTO 1,511 17,187.63 XHEL B866557 2001001125
NORDEA BANK ABP 22/01/2025 16:51:45.544 FI4000297767 SEK 130.4000 BUY / KÖP / OSTO 702 91,540.80 XSTO B869581 2001001125
NORDEA BANK ABP 22/01/2025 16:51:45.544 FI4000297767 SEK 130.4000 BUY / KÖP / OSTO 513 66,895.20 XSTO B869582 2001001125
NORDEA BANK ABP 22/01/2025 16:55:19.120 FI4000297767 EUR 11.3800 BUY / KÖP / OSTO 1,443 16,421.34 XHEL B877892 2001001125
NORDEA BANK ABP 22/01/2025 16:55:19.120 FI4000297767 EUR 11.3800 BUY / KÖP / OSTO 183 2,082.54 XHEL B877893 2001001125
NORDEA BANK ABP 22/01/2025 16:57:55.265 FI4000297767 SEK 130.5500 BUY / KÖP / OSTO 1,190 155,354.50 XSTO B882064 2001001125
NORDEA BANK ABP 22/01/2025 16:58:30.313 FI4000297767 EUR 11.3800 BUY / KÖP / OSTO 1,427 16,239.26 XHEL B883195 2001001125
NORDEA BANK ABP 22/01/2025 17:02:40.726 FI4000297767 EUR 11.3900 BUY / KÖP / OSTO 1,399 15,934.61 XHEL B897565 2001001125
NORDEA BANK ABP 22/01/2025 17:03:39.368 FI4000297767 SEK 130.6000 BUY / KÖP / OSTO 1,210 158,026.00 XSTO B899056 2001001125
NORDEA BANK ABP 22/01/2025 17:04:25.386 FI4000297767 EUR 11.3850 BUY / KÖP / OSTO 2,048 23,316.48 XHEL B900400 2001001125
NORDEA BANK ABP 22/01/2025 17:04:25.393 FI4000297767 SEK 130.5500 BUY / KÖP / OSTO 1,070 139,688.50 XSTO B900423 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.