Transaction in Own Shares • Jan 21, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 21/01/2025 | FI4000297767 | 134,363 | 11.3436 | EUR | 1,524,160.13 | XHEL | 11.3950 | 11.3000 |
| Sum: | 134,363 | 11.3436 | 1,524,160.13 | 11.3950 | 11.3000 | ||||
| NORDEA BANK ABP | 21/01/2025 | FI4000297767 | 106,315 | 130.2047 | SEK | 13,842,712.68 | XSTO | 130.7000 | 129.5500 |
| Sum: | 106,315 | 130.2047 | 13,842,712.68 | 130.7000 | 129.5500 | ||||
| NORDEA BANK ABP | 21/01/2025 | FI4000297767 | 26,228 | 84.6554 | DKK | 2,220,341.83 | XCSE | 85.0000 | 84.4200 |
| Sum: | 26,228 | 84.6554 | 2,220,341.83 | 85.0000 | 84.4200 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 21/01/2025 | 09:00:44.168 | FI4000297767 | SEK | 129.5500 | BUY / KÖP / OSTO | 1,239 | 160,512.45 | XSTO | B35994 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:00:44.223 | FI4000297767 | SEK | 129.5500 | BUY / KÖP / OSTO | 544 | 70,475.20 | XSTO | B36007 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:00:44.223 | FI4000297767 | SEK | 129.5500 | BUY / KÖP / OSTO | 695 | 90,037.25 | XSTO | B36009 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:00:44.241 | FI4000297767 | SEK | 129.5500 | BUY / KÖP / OSTO | 1,021 | 132,270.55 | XSTO | B36016 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:03:13.956 | FI4000297767 | EUR | 11.3000 | BUY / KÖP / OSTO | 971 | 10,972.30 | XHEL | B50180 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:03:13.975 | FI4000297767 | EUR | 11.3000 | BUY / KÖP / OSTO | 971 | 10,972.30 | XHEL | B50181 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:03:13.975 | FI4000297767 | EUR | 11.3000 | BUY / KÖP / OSTO | 672 | 7,593.60 | XHEL | B50183 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:03:13.975 | FI4000297767 | EUR | 11.3000 | BUY / KÖP / OSTO | 299 | 3,378.70 | XHEL | B50184 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:03:13.975 | FI4000297767 | EUR | 11.3000 | BUY / KÖP / OSTO | 199 | 2,248.70 | XHEL | B50185 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:03:13.975 | FI4000297767 | EUR | 11.3000 | BUY / KÖP / OSTO | 772 | 8,723.60 | XHEL | B50186 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:03:13.980 | FI4000297767 | EUR | 11.3000 | BUY / KÖP / OSTO | 672 | 7,593.60 | XHEL | B50187 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:03:13.980 | FI4000297767 | EUR | 11.3000 | BUY / KÖP / OSTO | 299 | 3,378.70 | XHEL | B50188 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:03:13.980 | FI4000297767 | EUR | 11.3000 | BUY / KÖP / OSTO | 1 | 11.30 | XHEL | B50189 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:08:03.586 | FI4000297767 | DKK | 84.4200 | BUY / KÖP / OSTO | 1,015 | 85,686.30 | XCSE | B70960 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:12:30.945 | FI4000297767 | SEK | 130.1000 | BUY / KÖP / OSTO | 1,139 | 148,183.90 | XSTO | B85880 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:13:10.551 | FI4000297767 | SEK | 130.1000 | BUY / KÖP / OSTO | 1,121 | 145,842.10 | XSTO | B87787 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:13:28.147 | FI4000297767 | EUR | 11.3150 | BUY / KÖP / OSTO | 1,405 | 15,897.58 | XHEL | B88837 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:15:52.476 | FI4000297767 | SEK | 129.9500 | BUY / KÖP / OSTO | 1,298 | 168,675.10 | XSTO | B95989 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:15:52.482 | FI4000297767 | EUR | 11.3050 | BUY / KÖP / OSTO | 1,403 | 15,860.92 | XHEL | B95992 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:18:18.621 | FI4000297767 | EUR | 11.3000 | BUY / KÖP / OSTO | 1,599 | 18,068.70 | XHEL | B103028 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:18:54.185 | FI4000297767 | SEK | 129.8000 | BUY / KÖP / OSTO | 490 | 63,602.00 | XSTO | B105230 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:18:54.185 | FI4000297767 | SEK | 129.8000 | BUY / KÖP / OSTO | 667 | 86,576.60 | XSTO | B105232 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:23:55.430 | FI4000297767 | SEK | 129.9000 | BUY / KÖP / OSTO | 1,174 | 152,502.60 | XSTO | B118502 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:25:14.834 | FI4000297767 | EUR | 11.3050 | BUY / KÖP / OSTO | 1,194 | 13,498.17 | XHEL | B121933 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:26:18.605 | FI4000297767 | SEK | 130.0500 | BUY / KÖP / OSTO | 452 | 58,782.60 | XSTO | B125013 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:26:19.813 | FI4000297767 | SEK | 130.0500 | BUY / KÖP / OSTO | 28 | 3,641.40 | XSTO | B125060 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:27:03.601 | FI4000297767 | DKK | 84.4200 | BUY / KÖP / OSTO | 1,080 | 91,173.60 | XCSE | B126364 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:27:03.623 | FI4000297767 | EUR | 11.3100 | BUY / KÖP / OSTO | 1,054 | 11,920.74 | XHEL | B126396 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:27:03.623 | FI4000297767 | SEK | 130.0000 | BUY / KÖP / OSTO | 23 | 2,990.00 | XSTO | B126400 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:28:14.000 | FI4000297767 | SEK | 130.0000 | BUY / KÖP / OSTO | 1,139 | 148,070.00 | XSTO | B129096 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:29:40.987 | FI4000297767 | SEK | 130.0000 | BUY / KÖP / OSTO | 2,191 | 284,830.00 | XSTO | B132320 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:29:41.125 | FI4000297767 | EUR | 11.3100 | BUY / KÖP / OSTO | 343 | 3,879.33 | XHEL | B132328 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:29:44.694 | FI4000297767 | EUR | 11.3100 | BUY / KÖP / OSTO | 638 | 7,215.78 | XHEL | B132434 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:29:46.353 | FI4000297767 | EUR | 11.3100 | BUY / KÖP / OSTO | 1,099 | 12,429.69 | XHEL | B132501 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:29:46.353 | FI4000297767 | EUR | 11.3100 | BUY / KÖP / OSTO | 1,075 | 12,158.25 | XHEL | B132502 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:29:46.391 | FI4000297767 | EUR | 11.3100 | BUY / KÖP / OSTO | 1,054 | 11,920.74 | XHEL | B132508 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:35:50.332 | FI4000297767 | SEK | 130.0000 | BUY / KÖP / OSTO | 1,091 | 141,830.00 | XSTO | B146853 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:37:08.883 | FI4000297767 | EUR | 11.3100 | BUY / KÖP / OSTO | 1,445 | 16,342.95 | XHEL | B150012 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:37:08.883 | FI4000297767 | EUR | 11.3100 | BUY / KÖP / OSTO | 1,499 | 16,953.69 | XHEL | B150013 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:40:35.947 | FI4000297767 | DKK | 84.4600 | BUY / KÖP / OSTO | 1,036 | 87,500.56 | XCSE | B158636 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:43:19.607 | FI4000297767 | SEK | 130.2000 | BUY / KÖP / OSTO | 1,934 | 251,806.80 | XSTO | B164876 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:43:19.607 | FI4000297767 | SEK | 130.2000 | BUY / KÖP / OSTO | 786 | 102,337.20 | XSTO | B164877 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:44:57.335 | FI4000297767 | EUR | 11.3400 | BUY / KÖP / OSTO | 2,869 | 32,534.46 | XHEL | B168504 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:52:01.969 | FI4000297767 | EUR | 11.3500 | BUY / KÖP / OSTO | 1,532 | 17,388.20 | XHEL | B182916 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:52:08.194 | FI4000297767 | SEK | 130.3000 | BUY / KÖP / OSTO | 846 | 110,233.80 | XSTO | B183168 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:54:19.252 | FI4000297767 | SEK | 130.3000 | BUY / KÖP / OSTO | 871 | 113,491.30 | XSTO | B187691 | 2001001125 |
| NORDEA BANK ABP | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/01/2025 | 09:54:57.466 | FI4000297767 | DKK | 84.6800 | BUY / KÖP / OSTO | 1,120 | 94,841.60 | XCSE | B188852 | 2001001125 | |
| NORDEA BANK ABP | 21/01/2025 | 09:55:25.074 | FI4000297767 | EUR | 11.3350 | BUY / KÖP / OSTO | 1,810 | 20,516.35 | XHEL | B189875 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 09:58:30.840 | FI4000297767 | SEK | 130.2000 | BUY / KÖP / OSTO | 828 | 107,805.60 | XSTO | B195061 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 10:02:20.987 | FI4000297767 | SEK | 130.1500 | BUY / KÖP / OSTO | 20 | 2,603.00 | XSTO | B202759 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 10:05:09.698 | FI4000297767 | SEK | 130.4000 | BUY / KÖP / OSTO | 417 | 54,376.80 | XSTO | B207160 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 10:05:09.698 | FI4000297767 | SEK | 130.4000 | BUY / KÖP / OSTO | 156 | 20,342.40 | XSTO | B207161 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 10:05:41.294 | FI4000297767 | SEK | 130.4000 | BUY / KÖP / OSTO | 1,236 | 161,174.40 | XSTO | B208244 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 10:08:29.700 | FI4000297767 | EUR | 11.3550 | BUY / KÖP / OSTO | 1,523 | 17,293.67 | XHEL | B213210 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 10:08:29.700 | FI4000297767 | EUR | 11.3550 | BUY / KÖP / OSTO | 1,476 | 16,759.98 | XHEL | B213212 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 10:08:33.687 | FI4000297767 | DKK | 84.7200 | BUY / KÖP / OSTO | 1,081 | 91,582.32 | XCSE | B213343 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 10:08:33.688 | FI4000297767 | DKK | 84.7200 | BUY / KÖP / OSTO | 111 | 9,403.92 | XCSE | B213344 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 10:09:49.246 | FI4000297767 | SEK | 130.4000 | BUY / KÖP / OSTO | 1,145 | 149,308.00 | XSTO | B215645 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 10:11:38.625 | FI4000297767 | SEK | 130.3500 | BUY / KÖP / OSTO | 909 | 118,488.15 | XSTO | B218731 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 10:11:38.625 | FI4000297767 | SEK | 130.3500 | BUY / KÖP / OSTO | 268 | 34,933.80 | XSTO | B218732 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 10:13:39.908 | FI4000297767 | EUR | 11.3350 | BUY / KÖP / OSTO | 164 | 1,858.94 | XHEL | B222014 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 10:13:39.908 | FI4000297767 | EUR | 11.3350 | BUY / KÖP / OSTO | 2,125 | 24,086.88 | XHEL | B222015 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 10:16:27.567 | FI4000297767 | SEK | 130.1000 | BUY / KÖP / OSTO | 1,162 | 151,176.20 | XSTO | B226618 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 10:23:43.218 | FI4000297767 | SEK | 130.0500 | BUY / KÖP / OSTO | 2,429 | 315,891.45 | XSTO | B238108 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 10:23:49.750 | FI4000297767 | EUR | 11.3200 | BUY / KÖP / OSTO | 938 | 10,618.16 | XHEL | B238257 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 10:23:49.750 | FI4000297767 | EUR | 11.3200 | BUY / KÖP / OSTO | 938 | 10,618.16 | XHEL | B238258 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 10:23:49.750 | FI4000297767 | EUR | 11.3200 | BUY / KÖP / OSTO | 1,163 | 13,165.16 | XHEL | B238259 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 10:31:50.358 | FI4000297767 | DKK | 84.5600 | BUY / KÖP / OSTO | 904 | 76,442.24 | XCSE | B250173 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 10:31:50.358 | FI4000297767 | DKK | 84.5600 | BUY / KÖP / OSTO | 423 | 35,768.88 | XCSE | B250174 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 10:33:21.023 | FI4000297767 | EUR | 11.3350 | BUY / KÖP / OSTO | 3,046 | 34,526.41 | XHEL | B252588 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 10:33:57.679 | FI4000297767 | SEK | 130.1500 | BUY / KÖP / OSTO | 1,105 | 143,815.75 | XSTO | B253589 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 10:33:57.679 | FI4000297767 | SEK | 130.1500 | BUY / KÖP / OSTO | 212 | 27,591.80 | XSTO | B253590 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 10:33:57.679 | FI4000297767 | SEK | 130.1500 | BUY / KÖP / OSTO | 931 | 121,169.65 | XSTO | B253591 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 10:38:19.431 | FI4000297767 | SEK | 130.0500 | BUY / KÖP / OSTO | 1,104 | 143,575.20 | XSTO | B260223 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 10:41:28.644 | FI4000297767 | EUR | 11.3150 | BUY / KÖP / OSTO | 1,586 | 17,945.59 | XHEL | B265191 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 10:47:49.885 | FI4000297767 | SEK | 130.0500 | BUY / KÖP / OSTO | 1,089 | 141,624.45 | XSTO | B275295 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 10:52:41.683 | FI4000297767 | SEK | 130.1500 | BUY / KÖP / OSTO | 652 | 84,857.80 | XSTO | B282889 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 10:52:41.683 | FI4000297767 | SEK | 130.1500 | BUY / KÖP / OSTO | 478 | 62,211.70 | XSTO | B282890 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 10:55:42.005 | FI4000297767 | EUR | 11.3250 | BUY / KÖP / OSTO | 1,418 | 16,058.85 | XHEL | B287133 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 10:55:42.005 | FI4000297767 | EUR | 11.3250 | BUY / KÖP / OSTO | 189 | 2,140.43 | XHEL | B287134 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 10:58:49.503 | FI4000297767 | EUR | 11.3200 | BUY / KÖP / OSTO | 1,012 | 11,455.84 | XHEL | B291139 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 10:58:49.503 | FI4000297767 | EUR | 11.3200 | BUY / KÖP / OSTO | 1,979 | 22,402.28 | XHEL | B291145 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 10:59:20.004 | FI4000297767 | DKK | 84.5200 | BUY / KÖP / OSTO | 1,055 | 89,168.60 | XCSE | B291914 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 11:01:43.455 | FI4000297767 | SEK | 130.2000 | BUY / KÖP / OSTO | 924 | 120,304.80 | XSTO | B297294 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 11:01:43.455 | FI4000297767 | SEK | 130.2000 | BUY / KÖP / OSTO | 217 | 28,253.40 | XSTO | B297296 | |
| NORDEA BANK ABP | 21/01/2025 | 11:03:35.697 | FI4000297767 | SEK | 130.2000 | BUY / KÖP / OSTO | 1,194 | 155,458.80 | XSTO | B300607 | |
| NORDEA BANK ABP | 21/01/2025 | 11:04:17.333 | FI4000297767 | SEK | 130.1000 | BUY / KÖP / OSTO | 693 | 90,159.30 | XSTO | B301741 | |
| NORDEA BANK ABP | 21/01/2025 | 11:04:17.333 | FI4000297767 | SEK | 130.1000 | BUY / KÖP / OSTO | 383 | 49,828.30 | XSTO | B301744 | |
| NORDEA BANK ABP | 21/01/2025 | 11:10:15.589 | FI4000297767 | EUR | 11.3350 | BUY / KÖP / OSTO | 1,488 | 16,866.48 | XHEL | B310571 | |
| NORDEA BANK ABP | 21/01/2025 | 11:10:15.589 | FI4000297767 | EUR | 11.3350 | BUY / KÖP / OSTO | 1,415 | 16,039.03 | XHEL | B310574 | |
| NORDEA BANK ABP | 21/01/2025 | 11:14:27.519 | FI4000297767 | DKK | 84.5400 | BUY / KÖP / OSTO | 1,393 | 117,764.22 | XCSE | B316346 | |
| NORDEA BANK ABP | 21/01/2025 | 11:19:07.422 | FI4000297767 | SEK | 130.1000 | BUY / KÖP / OSTO | 1,191 | 154,949.10 | XSTO | B322752 | |
| NORDEA BANK ABP | 21/01/2025 | 11:26:58.155 | FI4000297767 | EUR | 11.3250 | BUY / KÖP / OSTO | 1,437 | 16,274.03 | XHEL | B332426 | |
| NORDEA BANK ABP | 21/01/2025 | 11:27:13.468 | FI4000297767 | SEK | 130.0500 | BUY / KÖP / OSTO | 1,057 | 137,462.85 | XSTO | B332801 | |
| NORDEA BANK ABP | 21/01/2025 | 11:33:24.996 | FI4000297767 | SEK | 130.0500 | BUY / KÖP / OSTO | 1,066 | 138,633.30 | XSTO | B341348 | |
| NORDEA BANK ABP | 21/01/2025 | 11:33:24.996 | FI4000297767 | SEK | 130.0500 | BUY / KÖP / OSTO | 1,067 | 138,763.35 | XSTO | B341351 | |
| NORDEA BANK ABP | 21/01/2025 | 11:33:25.063 | FI4000297767 | EUR | 11.3250 | BUY / KÖP / OSTO | 862 | 9,762.15 | XHEL | B341359 | |
| NORDEA BANK ABP | 21/01/2025 | 11:33:25.069 | FI4000297767 | EUR | 11.3250 | BUY / KÖP / OSTO | 862 | 9,762.15 | XHEL | B341360 | |
| NORDEA BANK ABP | 21/01/2025 | 11:33:25.069 | FI4000297767 | EUR | 11.3250 | BUY / KÖP / OSTO | 862 | 9,762.15 | XHEL | B341361 | |
| NORDEA BANK ABP | 21/01/2025 | 11:33:25.069 | FI4000297767 | EUR | 11.3250 | BUY / KÖP / OSTO | 349 | 3,952.43 | XHEL | B341362 | |
| NORDEA BANK ABP | 21/01/2025 | 11:36:28.398 | FI4000297767 | SEK | 130.0500 | BUY / KÖP / OSTO | 1,120 | 145,656.00 | XSTO | B345307 | |
| NORDEA BANK ABP | 21/01/2025 | 11:46:21.102 | FI4000297767 | DKK | 84.5600 | BUY / KÖP / OSTO | 1,000 | 84,560.00 | XCSE | B358112 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 11:46:21.102 | FI4000297767 | DKK | 84.5600 | BUY / KÖP / OSTO | 6 | 507.36 | XCSE | B358113 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 11:46:21.102 | FI4000297767 | DKK | 84.5600 | BUY / KÖP / OSTO | 12 | 1,014.72 | XCSE | B358114 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 11:46:21.102 | FI4000297767 | DKK | 84.5600 | BUY / KÖP / OSTO | 370 | 31,287.20 | XCSE | B358115 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 11:46:21.102 | FI4000297767 | EUR | 11.3300 | BUY / KÖP / OSTO | 2,793 | 31,644.69 | XHEL | B358109 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 11:48:14.698 | FI4000297767 | SEK | 130.1000 | BUY / KÖP / OSTO | 1,450 | 188,645.00 | XSTO | B360197 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 11:56:14.673 | FI4000297767 | SEK | 129.9000 | BUY / KÖP / OSTO | 214 | 27,798.60 | XSTO | B370371 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 11:56:14.673 | FI4000297767 | SEK | 129.9000 | BUY / KÖP / OSTO | 958 | 124,444.20 | XSTO | B370372 | |
| NORDEA BANK ABP | 21/01/2025 | 11:56:14.674 | FI4000297767 | EUR | 11.3150 | BUY / KÖP / OSTO | 2,823 | 31,942.25 | XHEL | B370378 | 2001001125 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 12:10:38.229 | FI4000297767 | EUR | 11.3150 | BUY / KÖP / OSTO | 1,722 | 19,484.43 | XHEL | B388480 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 12:12:08.720 | FI4000297767 | SEK | 129.9500 | BUY / KÖP / OSTO | 155 | 20,142.25 | XSTO | B390632 | |
| NORDEA BANK ABP | 21/01/2025 | 12:12:10.347 | FI4000297767 | SEK | 129.9500 | BUY / KÖP / OSTO | 153 | 19,882.35 | XSTO | B390652 | |
| NORDEA BANK ABP | 21/01/2025 | 12:15:21.056 | FI4000297767 | SEK | 129.9500 | BUY / KÖP / OSTO | 2,405 | 312,529.75 | XSTO | B394535 | |
| NORDEA BANK ABP | 21/01/2025 | 12:20:30.096 | FI4000297767 | EUR | 11.3200 | BUY / KÖP / OSTO | 1,683 | 19,051.56 | XHEL | B400674 | |
| NORDEA BANK ABP | 21/01/2025 | 12:20:32.137 | FI4000297767 | DKK | 84.4600 | BUY / KÖP / OSTO | 1,276 | 107,770.96 | XCSE | B400696 | |
| NORDEA BANK ABP | 21/01/2025 | 12:25:32.923 | FI4000297767 | SEK | 129.9500 | BUY / KÖP / OSTO | 1,132 | 147,103.40 | XSTO | B406610 | |
| NORDEA BANK ABP | 21/01/2025 | 12:30:41.291 | FI4000297767 | EUR | 11.3200 | BUY / KÖP / OSTO | 1,618 | 18,315.76 | XHEL | B412283 | |
| NORDEA BANK ABP | 21/01/2025 | 12:39:49.224 | FI4000297767 | EUR | 11.3250 | BUY / KÖP / OSTO | 1,084 | 12,276.30 | XHEL | B422313 | |
| NORDEA BANK ABP | 21/01/2025 | 12:39:49.224 | FI4000297767 | EUR | 11.3250 | BUY / KÖP / OSTO | 1,994 | 22,582.05 | XHEL | B422314 | |
| NORDEA BANK ABP NORDEA BANK ABP |
21/01/2025 21/01/2025 |
12:39:49.445 12:39:49.445 |
FI4000297767 FI4000297767 |
SEK SEK |
130.0000 130.0000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
1,089 1,106 |
141,570.00 143,780.00 |
XSTO XSTO |
B422319 B422320 |
2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 12:49:28.069 | FI4000297767 | DKK | 84.5000 | BUY / KÖP / OSTO | 131 | 11,069.50 | XCSE | B431923 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 21/01/2025 | 12:49:28.069 | FI4000297767 | DKK | 84.5000 | BUY / KÖP / OSTO | 2,093 | 176,858.50 | XCSE | B431924 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 12:50:27.256 | FI4000297767 | SEK | 129.9500 | BUY / KÖP / OSTO | 1,174 | 152,561.30 | XSTO | B433076 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 12:50:35.775 | FI4000297767 | EUR | 11.3250 | BUY / KÖP / OSTO | 1,449 | 16,409.93 | XHEL | B433233 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 12:55:56.557 | FI4000297767 | EUR | 11.3200 | BUY / KÖP / OSTO | 1,456 | 16,481.92 | XHEL | B439719 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 12:56:32.908 | FI4000297767 | SEK | 129.9000 | BUY / KÖP / OSTO | 1,193 | 154,970.70 | XSTO | B440446 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 13:08:31.121 | FI4000297767 | EUR | 11.3200 | BUY / KÖP / OSTO | 1,427 | 16,153.64 | XHEL | B452520 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 13:10:18.284 | FI4000297767 | SEK | 129.9500 | BUY / KÖP / OSTO | 1,157 | 150,352.15 | XSTO | B454429 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 13:16:32.632 | FI4000297767 | SEK | 130.0000 | BUY / KÖP / OSTO | 1,172 | 152,360.00 | XSTO | B460676 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 13:21:17.094 | FI4000297767 | EUR | 11.3350 | BUY / KÖP / OSTO | 1,410 | 15,982.35 | XHEL | B465903 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 13:27:29.278 | FI4000297767 | SEK | 130.0500 | BUY / KÖP / OSTO | 1,082 | 140,714.10 | XSTO | B472825 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 13:30:41.262 | FI4000297767 | EUR | 11.3400 | BUY / KÖP / OSTO | 80 | 907.20 | XHEL | B477379 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 13:32:02.014 | FI4000297767 | EUR | 11.3400 | BUY / KÖP / OSTO | 337 | 3,821.58 | XHEL | B479015 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 13:33:06.165 | FI4000297767 | EUR | 11.3400 | BUY / KÖP / OSTO | 1,035 | 11,736.90 | XHEL | B480197 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 13:33:06.181 | FI4000297767 | SEK | 130.1000 | BUY / KÖP / OSTO | 366 | 47,616.60 | XSTO | B480221 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 13:33:06.181 | FI4000297767 | SEK | 130.1000 | BUY / KÖP / OSTO | 873 | 113,577.30 | XSTO | B480223 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 13:34:22.390 | FI4000297767 | EUR | 11.3350 | BUY / KÖP / OSTO | 1,488 | 16,866.48 | XHEL | B481929 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 13:44:43.749 | FI4000297767 | EUR | 11.3450 | BUY / KÖP / OSTO | 1,657 | 18,798.67 | XHEL | B492235 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 13:48:07.777 | FI4000297767 | DKK | 84.6400 | BUY / KÖP / OSTO | 33 | 2,793.12 | XCSE | B495778 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 13:48:10.225 | FI4000297767 | DKK | 84.6400 | BUY / KÖP / OSTO | 956 | 80,915.84 | XCSE | B495813 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 13:50:04.481 | FI4000297767 | SEK | 130.2500 | BUY / KÖP / OSTO | 1,106 | 144,056.50 | XSTO | B497495 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 13:50:20.169 | FI4000297767 | SEK | 130.2000 | BUY / KÖP / OSTO | 1,479 | 192,565.80 | XSTO | B497879 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 13:50:20.187 | FI4000297767 | EUR | 11.3450 | BUY / KÖP / OSTO | 1,742 | 19,762.99 | XHEL | B497899 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 14:00:01.596 | FI4000297767 | EUR | 11.3500 | BUY / KÖP / OSTO | 1,441 | 16,355.35 | XHEL | B508450 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 14:01:32.920 | FI4000297767 | SEK | 130.2500 | BUY / KÖP / OSTO | 340 | 44,285.00 | XSTO | B510387 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 14:02:57.627 | FI4000297767 | SEK | 130.2500 | BUY / KÖP / OSTO | 1,069 | 139,237.25 | XSTO | B511803 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 14:05:09.300 | FI4000297767 | EUR | 11.3500 | BUY / KÖP / OSTO | 390 | 4,426.50 | XHEL | B513614 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 14:05:09.300 | FI4000297767 | EUR | 11.3500 | BUY / KÖP / OSTO | 1,182 | 13,415.70 | XHEL | B513615 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 14:06:01.540 | FI4000297767 | DKK | 84.6600 | BUY / KÖP / OSTO | 1,479 | 125,212.14 | XCSE | B514673 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 14:08:11.079 | FI4000297767 | SEK | 130.2500 | BUY / KÖP / OSTO | 7 | 911.75 | XSTO | B516757 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 14:08:11.079 | FI4000297767 | SEK | 130.2500 | BUY / KÖP / OSTO | 1,114 | 145,098.50 | XSTO | B516758 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 14:15:04.173 | FI4000297767 | EUR | 11.3600 | BUY / KÖP / OSTO | 1,397 | 15,869.92 | XHEL | B523867 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 14:15:44.625 | FI4000297767 | SEK | 130.3500 | BUY / KÖP / OSTO | 37 | 4,822.95 | XSTO | B524390 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 14:16:03.923 | FI4000297767 | SEK | 130.3500 | BUY / KÖP / OSTO | 1,101 | 143,515.35 | XSTO | B524611 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 14:23:24.153 | FI4000297767 | SEK | 130.4000 | BUY / KÖP / OSTO | 476 | 62,070.40 | XSTO | B531425 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 14:23:26.838 | FI4000297767 | SEK | 130.4000 | BUY / KÖP / OSTO | 45 | 5,868.00 | XSTO | B531466 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 14:23:35.769 | FI4000297767 | SEK | 130.4000 | BUY / KÖP / OSTO | 8 | 1,043.20 | XSTO | B531641 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 14:24:02.430 | FI4000297767 | EUR | 11.3650 | BUY / KÖP / OSTO | 1,406 | 15,979.19 | XHEL | B531948 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 14:24:02.434 | FI4000297767 | SEK | 130.4000 | BUY / KÖP / OSTO | 662 | 86,324.80 | XSTO | B531951 | |
| NORDEA BANK ABP | 21/01/2025 | 14:25:00.457 | FI4000297767 | EUR | 11.3600 | BUY / KÖP / OSTO | 1,390 | 15,790.40 | XHEL | B532794 | |
| NORDEA BANK ABP | 21/01/2025 | 14:25:53.949 | FI4000297767 | SEK | 130.3500 | BUY / KÖP / OSTO | 1,115 | 145,340.25 | XSTO | B533871 | |
| NORDEA BANK ABP | 21/01/2025 | 14:27:00.348 | FI4000297767 | SEK | 130.3500 | BUY / KÖP / OSTO | 1,194 | 155,637.90 | XSTO | B534718 | |
| NORDEA BANK ABP | 21/01/2025 | 14:30:13.871 | FI4000297767 | EUR | 11.3600 | BUY / KÖP / OSTO | 1,568 | 17,812.48 | XHEL | B537902 | |
| NORDEA BANK ABP | 21/01/2025 | 14:32:13.568 | FI4000297767 | SEK | 130.2500 | BUY / KÖP / OSTO | 1,162 | 151,350.50 | XSTO | B540387 | |
| NORDEA BANK ABP | 21/01/2025 | 14:35:17.348 | FI4000297767 | EUR | 11.3500 | BUY / KÖP / OSTO | 1,420 | 16,117.00 | XHEL | B543063 | |
| NORDEA BANK ABP | 21/01/2025 | 14:37:26.161 | FI4000297767 | EUR | 11.3450 | BUY / KÖP / OSTO | 1,414 | 16,041.83 | XHEL | B545318 | |
| NORDEA BANK ABP | 21/01/2025 | 14:43:38.061 | FI4000297767 | DKK | 84.7000 | BUY / KÖP / OSTO | 482 | 40,825.40 | XCSE | B552262 | |
| NORDEA BANK ABP | 21/01/2025 | 14:43:38.061 | FI4000297767 | DKK | 84.7000 | BUY / KÖP / OSTO | 125 | 10,587.50 | XCSE | B552263 | |
| NORDEA BANK ABP | 21/01/2025 | 14:44:53.511 | FI4000297767 | EUR | 11.3500 | BUY / KÖP / OSTO | 301 | 3,416.35 | XHEL | B553534 | |
| NORDEA BANK ABP | 21/01/2025 | 14:45:05.169 | FI4000297767 | SEK | 130.3000 | BUY / KÖP / OSTO | 739 | 96,291.70 | XSTO | B553689 | |
| NORDEA BANK ABP | 21/01/2025 | 14:45:05.169 | FI4000297767 | SEK | 130.3000 | BUY / KÖP / OSTO | 308 | 40,132.40 | XSTO | B553690 | |
| NORDEA BANK ABP | 21/01/2025 | 14:50:14.536 | FI4000297767 | EUR | 11.3600 | BUY / KÖP / OSTO | 1,433 | 16,278.88 | XHEL | B560525 | |
| NORDEA BANK ABP | 21/01/2025 | 14:50:14.536 | FI4000297767 | SEK | 130.4500 | BUY / KÖP / OSTO | 1,118 | 145,843.10 | XSTO | B560530 | |
| NORDEA BANK ABP | 21/01/2025 | 14:52:51.800 | FI4000297767 | EUR | 11.3600 | BUY / KÖP / OSTO | 1,403 | 15,938.08 | XHEL | B563875 | |
| NORDEA BANK ABP | 21/01/2025 | 14:52:51.816 | FI4000297767 | DKK | 84.7600 | BUY / KÖP / OSTO | 1,308 | 110,866.08 | XCSE | B563876 | |
| NORDEA BANK ABP | 21/01/2025 | 14:56:04.574 | FI4000297767 | SEK | 130.4000 | BUY / KÖP / OSTO | 593 | 77,327.20 | XSTO | B567521 | |
| NORDEA BANK ABP | 21/01/2025 | 14:56:11.080 | FI4000297767 | SEK | 130.4000 | BUY / KÖP / OSTO | 271 | 35,338.40 | XSTO | B567795 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 14:56:11.080 | FI4000297767 | SEK | 130.4000 | BUY / KÖP / OSTO | 226 | 29,470.40 | XSTO | B567796 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 15:00:14.371 | FI4000297767 | SEK | 130.3500 | BUY / KÖP / OSTO | 1,181 | 153,943.35 | XSTO | B572710 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 15:00:14.371 | FI4000297767 | SEK | 130.3500 | BUY / KÖP / OSTO | 642 | 83,684.70 | XSTO | B572712 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 15:00:14.371 | FI4000297767 | SEK | 130.3500 | BUY / KÖP / OSTO | 427 | 55,659.45 | XSTO | B572713 | |
| NORDEA BANK ABP | 21/01/2025 | 15:03:09.598 | FI4000297767 | DKK | 84.7600 | BUY / KÖP / OSTO | 584 | 49,499.84 | XCSE | B576269 | |
| NORDEA BANK ABP | 21/01/2025 | 15:09:08.055 | FI4000297767 | EUR | 11.3650 | BUY / KÖP / OSTO | 1,511 | 17,172.52 | XHEL | B584249 | |
| NORDEA BANK ABP | 21/01/2025 | 15:14:04.986 | FI4000297767 | EUR | 11.3600 | BUY / KÖP / OSTO | 360 | 4,089.60 | XHEL | B591706 | |
| NORDEA BANK ABP | 21/01/2025 | 15:17:16.330 | FI4000297767 | EUR | 11.3700 | BUY / KÖP / OSTO | 1,371 | 15,588.27 | XHEL | B595787 | |
| NORDEA BANK ABP | 21/01/2025 | 15:17:18.416 | FI4000297767 | EUR | 11.3650 | BUY / KÖP / OSTO | 4,479 | 50,903.84 | XHEL | B595845 | |
| NORDEA BANK ABP | 21/01/2025 | 15:18:15.404 | FI4000297767 | SEK | 130.4000 | BUY / KÖP / OSTO | 2,180 | 284,272.00 | XSTO | B596995 | |
| NORDEA BANK ABP | 21/01/2025 | 15:22:58.654 | FI4000297767 | DKK | 84.7800 | BUY / KÖP / OSTO | 1,253 | 106,229.34 | XCSE | B603363 | |
| NORDEA BANK ABP | 21/01/2025 | 15:30:39.372 | FI4000297767 | SEK | 130.4500 | BUY / KÖP / OSTO | 200 | 26,090.00 | XSTO | B616976 | |
| NORDEA BANK ABP | 21/01/2025 | 15:31:34.437 | FI4000297767 | SEK | 130.5000 | BUY / KÖP / OSTO | 1,119 | 146,029.50 | XSTO | B619228 | |
| NORDEA BANK ABP | 21/01/2025 | 15:31:34.437 | FI4000297767 | SEK | 130.5000 | BUY / KÖP / OSTO | 38 | 4,959.00 | XSTO | B619229 | |
| NORDEA BANK ABP | 21/01/2025 | 15:32:07.580 | FI4000297767 | EUR | 11.3700 | BUY / KÖP / OSTO | 1,460 | 16,600.20 | XHEL | B620537 | |
| NORDEA BANK ABP | 21/01/2025 | 15:32:07.580 | FI4000297767 | EUR | 11.3700 | BUY / KÖP / OSTO | 1,420 | 16,145.40 | XHEL | B620539 | |
| NORDEA BANK ABP | 21/01/2025 | 15:32:08.894 | FI4000297767 | SEK | 130.4500 | BUY / KÖP / OSTO | 2,025 | 264,161.25 | XSTO | B620591 | |
| NORDEA BANK ABP NORDEA BANK ABP |
21/01/2025 21/01/2025 |
15:35:12.511 15:35:21.184 |
FI4000297767 FI4000297767 |
SEK SEK |
130.4500 130.4500 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
118 1,016 |
15,393.10 132,537.20 |
XSTO XSTO |
B629237 B629530 |
2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 15:41:21.586 | FI4000297767 | DKK | 84.8200 | BUY / KÖP / OSTO | 1,040 | 88,212.80 | XCSE | B641542 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 21/01/2025 | 15:41:21.586 | FI4000297767 | DKK | 84.8200 | BUY / KÖP / OSTO | 236 | 20,017.52 | XCSE | B641543 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 15:42:04.855 | FI4000297767 | EUR | 11.3650 | BUY / KÖP / OSTO | 1,409 | 16,013.29 | XHEL | B643120 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 15:42:04.855 | FI4000297767 | EUR | 11.3650 | BUY / KÖP / OSTO | 1,411 | 16,036.02 | XHEL | B643121 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 15:42:04.886 | FI4000297767 | SEK | 130.4000 | BUY / KÖP / OSTO | 1,278 | 166,651.20 | XSTO | B643206 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 15:45:36.203 | FI4000297767 | EUR | 11.3600 | BUY / KÖP / OSTO | 1,579 | 17,937.44 | XHEL | B650091 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 15:45:36.203 | FI4000297767 | SEK | 130.4000 | BUY / KÖP / OSTO | 1,228 | 160,131.20 | XSTO | B650093 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 15:49:38.535 | FI4000297767 | SEK | 130.4000 | BUY / KÖP / OSTO | 2,311 | 301,354.40 | XSTO | B658379 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 15:53:24.656 | FI4000297767 | EUR | 11.3700 | BUY / KÖP / OSTO | 1,574 | 17,896.38 | XHEL | B664399 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 15:59:22.657 | FI4000297767 | DKK | 84.8600 | BUY / KÖP / OSTO | 1,137 | 96,485.82 | XCSE | B676307 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 15:59:58.037 | FI4000297767 | SEK | 130.4000 | BUY / KÖP / OSTO | 1,166 | 152,046.40 | XSTO | B677705 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 15:59:59.164 | FI4000297767 | SEK | 130.3500 | BUY / KÖP / OSTO | 1,207 | 157,332.45 | XSTO | B678350 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 16:01:36.618 | FI4000297767 | EUR | 11.3700 | BUY / KÖP / OSTO | 1,445 | 16,429.65 | XHEL | B682254 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 16:08:04.077 | FI4000297767 | EUR | 11.3950 | BUY / KÖP / OSTO | 258 | 2,939.91 | XHEL | B695050 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 16:08:04.077 | FI4000297767 | EUR | 11.3950 | BUY / KÖP / OSTO | 1,129 | 12,864.96 | XHEL | B695051 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 16:09:31.806 | FI4000297767 | EUR | 11.3950 | BUY / KÖP / OSTO | 1,394 | 15,884.63 | XHEL | B697819 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 16:09:48.780 | FI4000297767 | DKK | 85.0000 | BUY / KÖP / OSTO | 1,072 | 91,120.00 | XCSE | B698188 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 16:09:56.015 | FI4000297767 | EUR | 11.3900 | BUY / KÖP / OSTO | 385 | 4,385.15 | XHEL | B698494 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 16:11:44.642 | FI4000297767 | SEK | 130.7000 | BUY / KÖP / OSTO | 5 | 653.50 | XSTO | B702174 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 16:11:44.664 | FI4000297767 | SEK | 130.7000 | BUY / KÖP / OSTO | 1,305 | 170,563.50 | XSTO | B702176 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 16:12:16.273 | FI4000297767 | EUR | 11.3900 | BUY / KÖP / OSTO | 1,017 | 11,583.63 | XHEL | B703490 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 16:12:16.273 | FI4000297767 | EUR | 11.3900 | BUY / KÖP / OSTO | 1,534 | 17,472.26 | XHEL | B703491 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 16:12:58.704 | FI4000297767 | SEK | 130.6500 | BUY / KÖP / OSTO | 1,189 | 155,342.85 | XSTO | B704930 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 16:15:58.341 | FI4000297767 | SEK | 130.6500 | BUY / KÖP / OSTO | 1,221 | 159,523.65 | XSTO | B710686 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 16:18:09.512 | FI4000297767 | EUR | 11.3800 | BUY / KÖP / OSTO | 1,394 | 15,863.72 | XHEL | B714857 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 16:23:42.425 | FI4000297767 | SEK | 130.4000 | BUY / KÖP / OSTO | 1,180 | 153,872.00 | XSTO | B725003 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 16:23:42.425 | FI4000297767 | SEK | 130.4000 | BUY / KÖP / OSTO | 331 | 43,162.40 | XSTO | B725004 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 16:23:42.425 | FI4000297767 | SEK | 130.4000 | BUY / KÖP / OSTO | 847 | 110,448.80 | XSTO | B725006 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 16:25:27.372 | FI4000297767 | EUR | 11.3650 | BUY / KÖP / OSTO | 80 | 909.20 | XHEL | B728126 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 16:28:23.704 | FI4000297767 | DKK | 84.8400 | BUY / KÖP / OSTO | 1,244 | 105,540.96 | XCSE | B733412 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 16:28:40.152 | FI4000297767 | EUR | 11.3700 | BUY / KÖP / OSTO | 119 | 1,353.03 | XHEL | B734012 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 16:28:40.155 | FI4000297767 | EUR | 11.3700 | BUY / KÖP / OSTO | 1,518 | 17,259.66 | XHEL | B734013 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 16:28:40.155 | FI4000297767 | EUR | 11.3700 | BUY / KÖP / OSTO | 1,403 | 15,952.11 | XHEL | B734018 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 16:31:03.955 | FI4000297767 | SEK | 130.3500 | BUY / KÖP / OSTO | 1,050 | 136,867.50 | XSTO | B738289 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 16:32:28.506 | FI4000297767 | EUR | 11.3650 | BUY / KÖP / OSTO | 1,500 | 17,047.50 | XHEL | B740935 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 16:36:13.687 | FI4000297767 | SEK | 130.5000 | BUY / KÖP / OSTO | 720 | 93,960.00 | XSTO | B747871 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 16:36:13.687 | FI4000297767 | SEK | 130.5000 | BUY / KÖP / OSTO | 365 | 47,632.50 | XSTO | B747872 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 16:36:13.705 | FI4000297767 | DKK | 84.9400 | BUY / KÖP / OSTO | 1,173 | 99,634.62 | XCSE | B747875 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 16:38:43.982 | FI4000297767 | SEK | 130.5000 | BUY / KÖP / OSTO | 2,229 | 290,884.50 | XSTO | B752154 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 16:40:09.093 | FI4000297767 | EUR | 11.3850 | BUY / KÖP / OSTO | 6 | 68.31 | XHEL | B754877 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 16:40:09.094 | FI4000297767 | EUR | 11.3850 | BUY / KÖP / OSTO | 1,494 | 17,009.19 | XHEL | B754880 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 16:45:30.242 | FI4000297767 | EUR | 11.3800 | BUY / KÖP / OSTO | 491 | 5,587.58 | XHEL | B765710 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 16:45:30.242 | FI4000297767 | EUR | 11.3800 | BUY / KÖP / OSTO | 916 | 10,424.08 | XHEL | B765711 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 16:45:30.242 | FI4000297767 | EUR | 11.3800 | BUY / KÖP / OSTO | 1,456 | 16,569.28 | XHEL | B765712 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 16:45:30.278 | FI4000297767 | SEK | 130.4500 | BUY / KÖP / OSTO | 1,059 | 138,146.55 | XSTO | B765734 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 16:48:30.604 | FI4000297767 | SEK | 130.3500 | BUY / KÖP / OSTO | 532 | 69,346.20 | XSTO | B772092 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 16:49:29.483 | FI4000297767 | EUR | 11.3700 | BUY / KÖP / OSTO | 305 | 3,467.85 | XHEL | B773908 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 16:49:29.483 | FI4000297767 | EUR | 11.3700 | BUY / KÖP / OSTO | 1,154 | 13,120.98 | XHEL | B773909 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 16:51:02.155 | FI4000297767 | SEK | 130.3000 | BUY / KÖP / OSTO | 1,173 | 152,841.90 | XSTO | B776976 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 16:51:02.155 | FI4000297767 | SEK | 130.3000 | BUY / KÖP / OSTO | 380 | 49,514.00 | XSTO | B776977 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 16:51:02.155 | FI4000297767 | SEK | 130.3000 | BUY / KÖP / OSTO | 551 | 71,795.30 | XSTO | B776978 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 16:51:02.155 | FI4000297767 | SEK | 130.3000 | BUY / KÖP / OSTO | 189 | 24,626.70 | XSTO | B776979 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 16:55:52.818 | FI4000297767 | EUR | 11.3600 | BUY / KÖP / OSTO | 1,450 | 16,472.00 | XHEL | B786174 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 16:55:52.818 | FI4000297767 | EUR | 11.3600 | BUY / KÖP / OSTO | 1,416 | 16,085.76 | XHEL | B786176 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 16:56:45.180 | FI4000297767 | SEK | 130.2500 | BUY / KÖP / OSTO | 1,141 | 148,615.25 | XSTO | B787242 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 16:58:49.401 | FI4000297767 | SEK | 130.3000 | BUY / KÖP / OSTO | 1,170 | 152,451.00 | XSTO | B789608 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 17:01:57.590 | FI4000297767 | EUR | 11.3650 | BUY / KÖP / OSTO | 500 | 5,682.50 | XHEL | B801112 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 17:02:04.898 | FI4000297767 | EUR | 11.3650 | BUY / KÖP / OSTO | 500 | 5,682.50 | XHEL | B801271 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 17:02:16.870 | FI4000297767 | EUR | 11.3650 | BUY / KÖP / OSTO | 500 | 5,682.50 | XHEL | B801427 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 17:03:30.057 | FI4000297767 | SEK | 130.3500 | BUY / KÖP / OSTO | 1,133 | 147,686.55 | XSTO | B802961 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 17:06:05.218 | FI4000297767 | SEK | 130.4000 | BUY / KÖP / OSTO | 749 | 97,669.60 | XSTO | B808009 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 17:06:24.398 | FI4000297767 | EUR | 11.3800 | BUY / KÖP / OSTO | 1,581 | 17,991.78 | XHEL | B808514 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 17:07:40.299 | FI4000297767 | SEK | 130.4000 | BUY / KÖP / OSTO | 9 | 1,173.60 | XSTO | B810608 | 2001001116 |
| NORDEA BANK ABP | 21/01/2025 | 17:09:04.675 | FI4000297767 | EUR | 11.3800 | BUY / KÖP / OSTO | 1,628 | 18,526.64 | XHEL | B812794 | 2001001125 |
| NORDEA BANK ABP | 21/01/2025 | 17:09:04.675 | FI4000297767 | EUR | 11.3800 | BUY / KÖP / OSTO | 966 | 10,993.08 | XHEL | B812795 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.