Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Jan 20, 2025

3229_rns_2025-01-20_6f1d84c0-c77a-4aab-80a6-59bc5faddda6.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

20/01/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 20/01/2025 FI4000297767 135,979 11.2140 EUR 1,524,868.51 XHEL 11.2650 11.1500
Sum: 135,979 11.2140 1,524,868.51 11.2650 11.1500
NORDEA BANK ABP 20/01/2025 FI4000297767 107,499 128.9005 SEK 13,856,674.85 XSTO 129.5500 128.3500
Sum: 107,499 128.9005 13,856,674.85 129.5500 128.3500
NORDEA BANK ABP 20/01/2025 FI4000297767 26,546 83.6526 DKK 2,220,641.92 XCSE 84.0400 83.2400
Sum: 26,546 83.6526 2,220,641.92 84.0400 83.2400

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK ABP 20/01/2025 09:02:37.672 FI4000297767 SEK 129.5500 BUY / KÖP / OSTO 755 97,810.25 XSTO B76260 2001001125
NORDEA BANK ABP 20/01/2025 09:02:37.672 FI4000297767 SEK 129.5500 BUY / KÖP / OSTO 755 97,810.25 XSTO B76263 2001001125
NORDEA BANK ABP 20/01/2025 09:02:37.672 FI4000297767 SEK 129.5500 BUY / KÖP / OSTO 755 97,810.25 XSTO B76264 2001001125
NORDEA BANK ABP 20/01/2025 09:02:37.672 FI4000297767 SEK 129.5500 BUY / KÖP / OSTO 755 97,810.25 XSTO B76265 2001001125
NORDEA BANK ABP 20/01/2025 09:02:37.672 FI4000297767 SEK 129.5500 BUY / KÖP / OSTO 377 48,840.35 XSTO B76266 2001001125
NORDEA BANK ABP 20/01/2025 09:02:37.690 FI4000297767 EUR 11.2650 BUY / KÖP / OSTO 4,060 45,735.90 XHEL B76268 2001001125
NORDEA BANK ABP 20/01/2025 09:09:10.853 FI4000297767 EUR 11.2450 BUY / KÖP / OSTO 1,416 15,922.92 XHEL B107152 2001001125
NORDEA BANK ABP 20/01/2025 09:10:01.678 FI4000297767 SEK 129.2500 BUY / KÖP / OSTO 1,916 247,643.00 XSTO B110919 2001001125
NORDEA BANK ABP 20/01/2025 09:12:56.172 FI4000297767 EUR 11.2450 BUY / KÖP / OSTO 1,500 16,867.50 XHEL B120292 2001001125
NORDEA BANK ABP 20/01/2025 09:14:49.667 FI4000297767 EUR 11.2300 BUY / KÖP / OSTO 1,395 15,665.85 XHEL B126591 2001001125
NORDEA BANK ABP 20/01/2025 09:14:49.668 FI4000297767 DKK 83.8200 BUY / KÖP / OSTO 720 60,350.40 XCSE B126604 2001001125
NORDEA BANK ABP 20/01/2025 09:14:49.732 FI4000297767 DKK 83.8200 BUY / KÖP / OSTO 244 20,452.08 XCSE B126605 2001001125
NORDEA BANK ABP 20/01/2025 09:15:44.835 FI4000297767 SEK 129.2500 BUY / KÖP / OSTO 1,304 168,542.00 XSTO B129609 2001001125
NORDEA BANK ABP 20/01/2025 09:18:44.434 FI4000297767 SEK 129.2000 BUY / KÖP / OSTO 83 10,723.60 XSTO B138382 2001001125
NORDEA BANK ABP 20/01/2025 09:18:44.436 FI4000297767 SEK 129.2000 BUY / KÖP / OSTO 1,113 143,799.60 XSTO B138383 2001001125
NORDEA BANK ABP 20/01/2025 09:19:02.477 FI4000297767 EUR 11.2300 BUY / KÖP / OSTO 1,550 17,406.50 XHEL B139101 2001001125
NORDEA BANK ABP 20/01/2025 09:19:02.606 FI4000297767 EUR 11.2300 BUY / KÖP / OSTO 100 1,123.00 XHEL B139105 2001001125
NORDEA BANK ABP 20/01/2025 09:21:33.740 FI4000297767 EUR 11.2200 BUY / KÖP / OSTO 1,658 18,602.76 XHEL B145614 2001001125
NORDEA BANK ABP 20/01/2025 09:21:37.155 FI4000297767 SEK 129.0500 BUY / KÖP / OSTO 1,136 146,600.80 XSTO B145824 2001001125
NORDEA BANK ABP 20/01/2025 09:22:07.082 FI4000297767 EUR 11.2100 BUY / KÖP / OSTO 179 2,006.59 XHEL B147341 2001001125
NORDEA BANK ABP 20/01/2025 09:22:07.082 FI4000297767 EUR 11.2100 BUY / KÖP / OSTO 1,370 15,357.70 XHEL B147346 2001001125
NORDEA BANK ABP 20/01/2025 09:22:07.082 FI4000297767 SEK 128.9500 BUY / KÖP / OSTO 1,046 134,881.70 XSTO B147363 2001001125
NORDEA BANK ABP 20/01/2025 09:22:07.121 FI4000297767 SEK 128.9000 BUY / KÖP / OSTO 479 61,743.10 XSTO B147391 2001001125
NORDEA BANK ABP 20/01/2025 09:22:07.121 FI4000297767 SEK 128.9000 BUY / KÖP / OSTO 616 79,402.40 XSTO B147393 2001001125
NORDEA BANK ABP 20/01/2025 09:22:07.140 FI4000297767 DKK 83.6000 BUY / KÖP / OSTO 204 17,054.40 XCSE B147398 2001001125
NORDEA BANK ABP 20/01/2025 09:22:07.140 FI4000297767 DKK 83.6000 BUY / KÖP / OSTO 71 5,935.60 XCSE B147399 2001001125
NORDEA BANK ABP 20/01/2025 09:22:07.140 FI4000297767 DKK 83.6000 BUY / KÖP / OSTO 933 77,998.80 XCSE B147400 2001001125
NORDEA BANK ABP 20/01/2025 09:22:07.743 FI4000297767 DKK 83.5800 BUY / KÖP / OSTO 1,100 91,938.00 XCSE B147423 2001001125
NORDEA BANK ABP 20/01/2025 09:22:07.743 FI4000297767 DKK 83.5800 BUY / KÖP / OSTO 132 11,032.56 XCSE B147424 2001001125
NORDEA BANK ABP 20/01/2025 09:30:23.501 FI4000297767 EUR 11.1950 BUY / KÖP / OSTO 1,425 15,952.88 XHEL B168772 2001001125
NORDEA BANK ABP 20/01/2025 09:32:04.863 FI4000297767 SEK 128.8000 BUY / KÖP / OSTO 1,047 134,853.60 XSTO B172640 2001001125
NORDEA BANK ABP 20/01/2025 09:32:04.874 FI4000297767 SEK 128.8000 BUY / KÖP / OSTO 1,047 134,853.60 XSTO B172642 2001001125
NORDEA BANK ABP 20/01/2025 09:32:04.876 FI4000297767 SEK 128.8000 BUY / KÖP / OSTO 121 15,584.80 XSTO B172643 2001001125
NORDEA BANK ABP 20/01/2025 09:35:23.064 FI4000297767 EUR 11.2000 BUY / KÖP / OSTO 2,741 30,699.20 XHEL B179554 2001001125
NORDEA BANK ABP 20/01/2025 09:37:59.886 FI4000297767 SEK 128.7500 BUY / KÖP / OSTO 2,300 296,125.00 XSTO B185142 2001001125
NORDEA BANK ABP 20/01/2025 09:38:00.594 FI4000297767 EUR 11.1950 BUY / KÖP / OSTO 1,383 15,482.69 XHEL B185223 2001001125
NORDEA BANK ABP 20/01/2025 09:41:45.412 FI4000297767 EUR 11.1800 BUY / KÖP / OSTO 1,488 16,635.84 XHEL B193074 2001001125
NORDEA BANK ABP 20/01/2025 09:43:00.703 FI4000297767 SEK 128.5000 BUY / KÖP / OSTO 1,181 151,758.50 XSTO B196127 2001001125
NORDEA BANK ABP 20/01/2025 09:43:00.733 FI4000297767 SEK 128.4500 BUY / KÖP / OSTO 116 14,900.20 XSTO B196252 2001001125
NORDEA BANK ABP 20/01/2025 09:43:00.733 FI4000297767 SEK 128.4500 BUY / KÖP / OSTO 1,058 135,900.10 XSTO B196253 2001001125
NORDEA BANK ABP 20/01/2025 09:43:45.418 FI4000297767 EUR 11.1650 BUY / KÖP / OSTO 1,408 15,720.32 XHEL B197719 2001001125
NORDEA BANK ABP 20/01/2025 09:43:47.321 FI4000297767 EUR 11.1650 BUY / KÖP / OSTO 39 435.44 XHEL B197794 2001001125
NORDEA BANK ABP 20/01/2025 09:52:22.120 FI4000297767 EUR 11.1650 BUY / KÖP / OSTO 1,695 18,924.68 XHEL B217276 2001001125
NORDEA BANK ABP 20/01/2025 09:52:22.120 FI4000297767 SEK 128.4000 BUY / KÖP / OSTO 240 30,816.00 XSTO B217283 2001001125
NORDEA BANK ABP 20/01/2025 09:52:22.120 FI4000297767 SEK 128.4000 BUY / KÖP / OSTO 821 105,416.40 XSTO B217284 2001001125
NORDEA BANK ABP 20/01/2025 09:52:22.120 FI4000297767 SEK 128.4000 BUY / KÖP / OSTO 1,075 138,030.00 XSTO B217285 2001001125
NORDEA BANK ABP 20/01/2025 09:59:43.181 FI4000297767 EUR 11.1600 BUY / KÖP / OSTO 1,645 18,358.20 XHEL B231504 2001001125
NORDEA BANK ABP 20/01/2025 10:02:32.973 FI4000297767 DKK 83.2800 BUY / KÖP / OSTO 30 2,498.40 XCSE B237170 2001001125
NORDEA BANK ABP 20/01/2025 10:03:14.206 FI4000297767 EUR 11.1700 BUY / KÖP / OSTO 2,697 30,125.49 XHEL B238349 2001001125
NORDEA BANK ABP 20/01/2025 10:03:14.207 FI4000297767 DKK 83.3400 BUY / KÖP / OSTO 989 82,423.26 XCSE B238357 2001001125
NORDEA BANK ABP 20/01/2025 10:03:14.207 FI4000297767 SEK 128.5000 BUY / KÖP / OSTO 1,167 149,959.50 XSTO B238353 2001001125
NORDEA BANK ABP 20/01/2025 10:03:14.207 FI4000297767 SEK 128.5000 BUY / KÖP / OSTO 1,162 149,317.00 XSTO B238354 2001001125
NORDEA BANK ABP 20/01/2025 10:11:47.967 FI4000297767 EUR 11.1750 BUY / KÖP / OSTO 1,379 15,410.33 XHEL B254836 2001001125
NORDEA BANK ABP 20/01/2025 10:14:43.060 FI4000297767 EUR 11.1750 BUY / KÖP / OSTO 1,718 19,198.65 XHEL B259894 2001001125
NORDEA BANK ABP 20/01/2025 10:14:43.060 FI4000297767 EUR 11.1750 BUY / KÖP / OSTO 1,197 13,376.48 XHEL B259895 2001001125
NORDEA BANK ABP 20/01/2025 10:14:48.503 FI4000297767 DKK 83.3600 BUY / KÖP / OSTO 479 39,929.44 XCSE B260047 2001001125
NORDEA BANK ABP 20/01/2025 10:14:48.503 FI4000297767 DKK 83.3600 BUY / KÖP / OSTO 9 750.24 XCSE B260048 2001001125
NORDEA BANK ABP 20/01/2025 10:14:48.503 FI4000297767 DKK 83.3600 BUY / KÖP / OSTO 558 46,514.88 XCSE B260049 2001001125
NORDEA BANK ABP 20/01/2025 10:14:48.503 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 2,202 283,067.10 XSTO B260044 2001001125
NORDEA BANK ABP 20/01/2025 10:19:36.794 FI4000297767 SEK 128.3500 BUY / KÖP / OSTO 2,181 279,931.35 XSTO B268434 2001001125
NORDEA BANK ABP 20/01/2025 10:21:43.484 FI4000297767 EUR 11.1500 BUY / KÖP / OSTO 1,572 17,527.80 XHEL B271994 2001001125
NORDEA BANK ABP 20/01/2025 10:27:52.466 FI4000297767 EUR 11.1750 BUY / KÖP / OSTO 1,447 16,170.23 XHEL B282193 2001001125
NORDEA BANK ABP 20/01/2025 10:31:02.169 FI4000297767 EUR 11.1750 BUY / KÖP / OSTO 1,452 16,226.10 XHEL B287059 2001001125
NORDEA BANK ABP 20/01/2025 10:31:02.169 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 1,179 151,619.40 XSTO B287057 2001001125
NORDEA BANK ABP 20/01/2025 10:34:08.826 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 555 71,345.25 XSTO B292220 2001001125
NORDEA BANK ABP 20/01/2025 10:34:08.826 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 536 68,902.80 XSTO B292221 2001001125
NORDEA BANK ABP 20/01/2025 10:34:08.826 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 1,047 134,591.85 XSTO B292222 2001001125
NORDEA BANK ABP 20/01/2025 10:34:08.841 FI4000297767 DKK 83.3200 BUY / KÖP / OSTO 974 81,153.68 XCSE B292223 2001001125
NORDEA BANK ABP 20/01/2025 10:40:09.885 FI4000297767 EUR 11.1600 BUY / KÖP / OSTO 330 3,682.80 XHEL B302604 2001001125
NORDEA BANK ABP 20/01/2025 10:45:03.591 FI4000297767 SEK 128.4500 BUY / KÖP / OSTO 1,153 148,102.85 XSTO B310916 2001001125
NORDEA BANK ABP 20/01/2025 10:45:35.806 FI4000297767 EUR 11.1650 BUY / KÖP / OSTO 1,565 17,473.23 XHEL B311724 2001001125
NORDEA BANK ABP 20/01/2025 10:45:35.807 FI4000297767 EUR 11.1650 BUY / KÖP / OSTO 605 6,754.83 XHEL B311729 2001001125
NORDEA BANK ABP 20/01/2025 10:45:35.807 FI4000297767 EUR 11.1650 BUY / KÖP / OSTO 668 7,458.22 XHEL B311730 2001001125
NORDEA BANK ABP 20/01/2025 10:45:35.807 FI4000297767 EUR 11.1650 BUY / KÖP / OSTO 1,422 15,876.63 XHEL B311731 2001001125
NORDEA BANK ABP 20/01/2025 10:48:38.539 FI4000297767 SEK 128.4500 BUY / KÖP / OSTO 1,269 163,003.05 XSTO B315969 2001001125
NORDEA BANK ABP 20/01/2025 10:49:38.480 FI4000297767 DKK 83.2400 BUY / KÖP / OSTO 1,022 85,071.28 XCSE B317394 2001001125
NORDEA BANK ABP 20/01/2025 10:57:26.677 FI4000297767 SEK 128.6500 BUY / KÖP / OSTO 337 43,355.05 XSTO B329513 2001001125
NORDEA BANK ABP 20/01/2025 10:57:26.677 FI4000297767 SEK 128.6500 BUY / KÖP / OSTO 878 112,954.70 XSTO B329514 2001001125
NORDEA BANK ABP 20/01/2025 10:57:59.754 FI4000297767 EUR 11.1800 BUY / KÖP / OSTO 1,451 16,222.18 XHEL B330622 2001001125
NORDEA BANK ABP 20/01/2025 11:00:02.456 FI4000297767 SEK 128.5000 BUY / KÖP / OSTO 1,059 136,081.50 XSTO B333599 2001001125
NORDEA BANK ABP 20/01/2025 11:03:02.181 FI4000297767 EUR 11.1750 BUY / KÖP / OSTO 373 4,168.28 XHEL B337958 2001001125
NORDEA BANK ABP 20/01/2025 11:03:08.918 FI4000297767 EUR 11.1750 BUY / KÖP / OSTO 559 6,246.83 XHEL B338234 2001001125
NORDEA BANK ABP 20/01/2025 11:03:08.918 FI4000297767 EUR 11.1750 BUY / KÖP / OSTO 518 5,788.65 XHEL B338235 2001001125
NORDEA BANK ABP 20/01/2025 11:08:46.069 FI4000297767 SEK 128.4500 BUY / KÖP / OSTO 1,193 153,240.85 XSTO B346615 2001001125
NORDEA BANK ABP 20/01/2025 11:10:23.479 FI4000297767 DKK 83.2400 BUY / KÖP / OSTO 1,100 91,564.00 XCSE B349000 2001001125
NORDEA BANK ABP 20/01/2025 11:10:23.479 FI4000297767 DKK 83.2400 BUY / KÖP / OSTO 52 4,328.48 XCSE B349001 2001001125
NORDEA BANK ABP 20/01/2025 11:10:23.479 FI4000297767 DKK 83.2400 BUY / KÖP / OSTO 175 14,567.00 XCSE B349002 2001001125
NORDEA BANK ABP 20/01/2025 11:10:30.503 FI4000297767 EUR 11.1550 BUY / KÖP / OSTO 1,505 16,788.28 XHEL B349181 2001001125
NORDEA BANK ABP 20/01/2025 11:14:51.168 FI4000297767 SEK 128.3500 BUY / KÖP / OSTO 1,178 151,196.30 XSTO B355455 2001001125
NORDEA BANK ABP 20/01/2025 11:17:56.662 FI4000297767 EUR 11.1650 BUY / KÖP / OSTO 1,524 17,015.46 XHEL B360114 2001001125
NORDEA BANK ABP 20/01/2025 11:25:19.449 FI4000297767 SEK 128.7000 BUY / KÖP / OSTO 666 85,714.20 XSTO B371052 2001001125
NORDEA BANK ABP 20/01/2025 11:25:19.449 FI4000297767 SEK 128.7000 BUY / KÖP / OSTO 638 82,110.60 XSTO B371053 2001001125
NORDEA BANK ABP 20/01/2025 11:27:58.583 FI4000297767 EUR 11.1900 BUY / KÖP / OSTO 399 4,464.81 XHEL B374434 2001001125
NORDEA BANK ABP 20/01/2025 11:31:18.100 FI4000297767 SEK 128.7000 BUY / KÖP / OSTO 1,338 172,200.60 XSTO B378724 2001001125
NORDEA BANK ABP 20/01/2025 11:31:51.271 FI4000297767 EUR 11.1850 BUY / KÖP / OSTO 1,523 17,034.76 XHEL B379328 2001001125
NORDEA BANK ABP 20/01/2025 11:31:51.271 FI4000297767 EUR 11.1850 BUY / KÖP / OSTO 56 626.36 XHEL B379329 2001001125
NORDEA BANK ABP 20/01/2025 11:34:16.349 FI4000297767 EUR 11.1900 BUY / KÖP / OSTO 1,384 15,486.96 XHEL B382411 2001001125
NORDEA BANK ABP 20/01/2025 11:36:31.447 FI4000297767 EUR 11.1900 BUY / KÖP / OSTO 1,495 16,729.05 XHEL B387666 2001001125
NORDEA BANK ABP 20/01/2025 11:37:35.111 FI4000297767 SEK 128.8000 BUY / KÖP / OSTO 1,233 158,810.40 XSTO B388942 2001001125
NORDEA BANK ABP 20/01/2025 11:44:48.758 FI4000297767 SEK 128.8500 BUY / KÖP / OSTO 1,247 160,675.95 XSTO B396423 2001001125
NORDEA BANK ABP 20/01/2025 11:45:07.341 FI4000297767 DKK 83.5400 BUY / KÖP / OSTO 930 77,692.20 XCSE B396834 2001001125
NORDEA BANK ABP 20/01/2025 11:47:54.578 FI4000297767 EUR 11.2000 BUY / KÖP / OSTO 1,765 19,768.00 XHEL B400137 2001001125
NORDEA BANK ABP 20/01/2025 11:57:42.167 FI4000297767 EUR 11.2100 BUY / KÖP / OSTO 434 4,865.14 XHEL B411290 2001001125
NORDEA BANK ABP 20/01/2025 11:58:01.466 FI4000297767 SEK 129.0000 BUY / KÖP / OSTO 1,119 144,351.00 XSTO B411611 2001001125
NORDEA BANK ABP 20/01/2025 11:58:01.466 FI4000297767 SEK 129.0000 BUY / KÖP / OSTO 143 18,447.00 XSTO B411612 2001001125
NORDEA BANK ABP 20/01/2025 11:58:04.295 FI4000297767 DKK 83.6200 BUY / KÖP / OSTO 831 69,488.22 XCSE B411672 2001001125
NORDEA BANK ABP 20/01/2025 11:58:04.295 FI4000297767 DKK 83.6200 BUY / KÖP / OSTO 217 18,145.54 XCSE B411673 2001001125
NORDEA BANK ABP 20/01/2025 11:58:04.295 FI4000297767 SEK 128.9500 BUY / KÖP / OSTO 75 9,671.25 XSTO B411663 2001001125
NORDEA BANK ABP 20/01/2025 11:58:04.295 FI4000297767 SEK 128.9500 BUY / KÖP / OSTO 74 9,542.30 XSTO B411664 2001001125
NORDEA BANK ABP 20/01/2025 11:58:04.295 FI4000297767 SEK 128.9500 BUY / KÖP / OSTO 1,546 199,356.70 XSTO B411665 2001001125
NORDEA BANK ABP 20/01/2025 11:58:06.810 FI4000297767 EUR 11.2100 BUY / KÖP / OSTO 1,347 15,099.87 XHEL B411738 2001001125
NORDEA BANK ABP 20/01/2025 12:01:03.135 FI4000297767 EUR 11.2100 BUY / KÖP / OSTO 1,416 15,873.36 XHEL B415154 2001001125
NORDEA BANK ABP 20/01/2025 12:11:52.718 FI4000297767 EUR 11.2050 BUY / KÖP / OSTO 8 89.64 XHEL B427766 2001001125
NORDEA BANK ABP 20/01/2025 12:12:26.074 FI4000297767 SEK 128.9500 BUY / KÖP / OSTO 1,128 145,455.60 XSTO B428430 2001001125
NORDEA BANK ABP 20/01/2025 12:13:00.933 FI4000297767 EUR 11.2050 BUY / KÖP / OSTO 95 1,064.48 XHEL B429059 2001001125
NORDEA BANK ABP 20/01/2025 12:13:04.243 FI4000297767 EUR 11.2050 BUY / KÖP / OSTO 1,491 16,706.66 XHEL B429138 2001001125
NORDEA BANK ABP 20/01/2025 12:16:27.097 FI4000297767 SEK 128.9500 BUY / KÖP / OSTO 3 386.85 XSTO B432623 2001001125
NORDEA BANK ABP 20/01/2025 12:16:34.805 FI4000297767 SEK 128.9500 BUY / KÖP / OSTO 22 2,836.90 XSTO B432761 2001001125
NORDEA BANK ABP 20/01/2025 12:16:38.353 FI4000297767 SEK 128.9500 BUY / KÖP / OSTO 3 386.85 XSTO B432810 2001001125
NORDEA BANK ABP 20/01/2025 12:16:55.220 FI4000297767 SEK 128.9500 BUY / KÖP / OSTO 6 773.70 XSTO B433142 2001001125
NORDEA BANK ABP 20/01/2025 12:16:55.220 FI4000297767 SEK 128.9500 BUY / KÖP / OSTO 1,084 139,781.80 XSTO B433143 2001001125
NORDEA BANK ABP 20/01/2025 12:16:55.853 FI4000297767 EUR 11.2050 BUY / KÖP / OSTO 500 5,602.50 XHEL B433149 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 20/01/2025 12:16:55.853 FI4000297767 EUR 11.2050 BUY / KÖP / OSTO 48 537.84 XHEL B433152 2001001125
NORDEA BANK ABP 20/01/2025 12:19:33.135 FI4000297767 EUR 11.2050 BUY / KÖP / OSTO 1,407 15,765.44 XHEL B435922 2001001125
NORDEA BANK ABP 20/01/2025 12:24:22.454 FI4000297767 SEK 128.9000 BUY / KÖP / OSTO 1,198 154,422.20 XSTO B441513 2001001125
NORDEA BANK ABP 20/01/2025 12:24:27.686 FI4000297767 DKK 83.5400 BUY / KÖP / OSTO 1,053 87,967.62 XCSE B441592 2001001125
NORDEA BANK ABP 20/01/2025 12:24:27.686 FI4000297767 DKK 83.5400 BUY / KÖP / OSTO 283 23,641.82 XCSE B441593 2001001125
NORDEA BANK ABP 20/01/2025 12:29:21.980 FI4000297767 EUR 11.2050 BUY / KÖP / OSTO 1,427 15,989.54 XHEL B446805 2001001125
NORDEA BANK ABP 20/01/2025 12:29:59.438 FI4000297767 EUR 11.2050 BUY / KÖP / OSTO 1,470 16,471.35 XHEL B447389 2001001125
NORDEA BANK ABP 20/01/2025 12:37:11.547 FI4000297767 SEK 129.0000 BUY / KÖP / OSTO 1,137 146,673.00 XSTO B454795 2001001125
NORDEA BANK ABP 20/01/2025 12:37:11.565 FI4000297767 EUR 11.2100 BUY / KÖP / OSTO 1,389 15,570.69 XHEL B454801 2001001125
NORDEA BANK ABP 20/01/2025 12:45:26.075 FI4000297767 SEK 128.9500 BUY / KÖP / OSTO 1,086 140,039.70 XSTO B463352 2001001125
NORDEA BANK ABP 20/01/2025 12:46:09.529 FI4000297767 EUR 11.2050 BUY / KÖP / OSTO 1,545 17,311.73 XHEL B464102 2001001125
NORDEA BANK ABP 20/01/2025 12:49:15.208 FI4000297767 SEK 128.9000 BUY / KÖP / OSTO 796 102,604.40 XSTO B467407 2001001125
NORDEA BANK ABP 20/01/2025 12:49:15.208 FI4000297767 SEK 128.9000 BUY / KÖP / OSTO 314 40,474.60 XSTO B467409 2001001125
NORDEA BANK ABP 20/01/2025 12:54:53.459 FI4000297767 EUR 11.2100 BUY / KÖP / OSTO 1,373 15,391.33 XHEL B472608 2001001125
NORDEA BANK ABP 20/01/2025 12:57:47.757 FI4000297767 DKK 83.6600 BUY / KÖP / OSTO 1,100 92,026.00 XCSE B475472 2001001125
NORDEA BANK ABP 20/01/2025 12:57:47.757 FI4000297767 DKK 83.6600 BUY / KÖP / OSTO 16 1,338.56 XCSE B475473 2001001125
NORDEA BANK ABP 20/01/2025 13:02:30.754 FI4000297767 SEK 128.9500 BUY / KÖP / OSTO 1,163 149,968.85 XSTO B480226 2001001125
NORDEA BANK ABP 20/01/2025 13:03:41.649 FI4000297767 EUR 11.2050 BUY / KÖP / OSTO 1,794 20,101.77 XHEL B481412 2001001125
NORDEA BANK ABP 20/01/2025 13:10:58.411 FI4000297767 SEK 128.9000 BUY / KÖP / OSTO 1,221 157,386.90 XSTO B488018 2001001125
NORDEA BANK ABP 20/01/2025 13:13:49.516 FI4000297767 SEK 128.9000 BUY / KÖP / OSTO 111 14,307.90 XSTO B490756 2001001125
NORDEA BANK ABP 20/01/2025 13:14:06.524 FI4000297767 EUR 11.2050 BUY / KÖP / OSTO 39 437.00 XHEL B491068 2001001125
NORDEA BANK ABP 20/01/2025 13:23:42.185 FI4000297767 SEK 128.9500 BUY / KÖP / OSTO 1,173 151,258.35 XSTO B502429 2001001125
NORDEA BANK ABP 20/01/2025 13:23:42.185 FI4000297767 SEK 128.9500 BUY / KÖP / OSTO 1,173 151,258.35 XSTO B502430 2001001125
NORDEA BANK ABP 20/01/2025 13:23:43.634 FI4000297767 EUR 11.2100 BUY / KÖP / OSTO 3,131 35,098.51 XHEL B502439 2001001125
NORDEA BANK ABP 20/01/2025 13:31:54.340 FI4000297767 DKK 83.6200 BUY / KÖP / OSTO 1,066 89,138.92 XCSE B510484 2001001125
NORDEA BANK ABP 20/01/2025 13:35:35.797 FI4000297767 SEK 128.9000 BUY / KÖP / OSTO 1,114 143,594.60 XSTO B514149 2001001125
NORDEA BANK ABP 20/01/2025 13:38:49.670 FI4000297767 EUR 11.2050 BUY / KÖP / OSTO 1,420 15,911.10 XHEL B517541 2001001125
NORDEA BANK ABP 20/01/2025 13:38:49.670 FI4000297767 EUR 11.2050 BUY / KÖP / OSTO 1,411 15,810.26 XHEL B517544 2001001125
NORDEA BANK ABP 20/01/2025 13:39:46.521 FI4000297767 SEK 128.8500 BUY / KÖP / OSTO 1,078 138,900.30 XSTO B518500 2001001125
NORDEA BANK ABP 20/01/2025 13:44:07.854 FI4000297767 EUR 11.2050 BUY / KÖP / OSTO 239 2,678.00 XHEL B523065 2001001125
NORDEA BANK ABP 20/01/2025 13:44:07.854 FI4000297767 EUR 11.2050 BUY / KÖP / OSTO 1,412 15,821.46 XHEL B523066 2001001125
NORDEA BANK ABP 20/01/2025 13:44:07.854 FI4000297767 EUR 11.2050 BUY / KÖP / OSTO 151 1,691.96 XHEL B523067 2001001125
NORDEA BANK ABP 20/01/2025 13:47:32.417 FI4000297767 DKK 83.5600 BUY / KÖP / OSTO 1,172 97,932.32 XCSE B526784 2001001125
NORDEA BANK ABP 20/01/2025 13:50:29.221 FI4000297767 SEK 128.8000 BUY / KÖP / OSTO 995 128,156.00 XSTO B529954 2001001125
NORDEA BANK ABP 20/01/2025 13:50:29.221 FI4000297767 SEK 128.8000 BUY / KÖP / OSTO 128 16,486.40 XSTO B529955 2001001125
NORDEA BANK ABP 20/01/2025 13:56:24.732 FI4000297767 EUR 11.1950 BUY / KÖP / OSTO 30 335.85 XHEL B536336 2001001125
NORDEA BANK ABP 20/01/2025 13:56:51.376 FI4000297767 EUR 11.1950 BUY / KÖP / OSTO 1,388 15,538.66 XHEL B536780 2001001125
NORDEA BANK ABP 20/01/2025 14:00:37.119 FI4000297767 SEK 128.7500 BUY / KÖP / OSTO 1,321 170,078.75 XSTO B541277 2001001125
NORDEA BANK ABP 20/01/2025 14:07:25.840 FI4000297767 EUR 11.2150 BUY / KÖP / OSTO 748 8,388.82 XHEL B548986 2001001125
NORDEA BANK ABP 20/01/2025 14:07:25.840 FI4000297767 EUR 11.2150 BUY / KÖP / OSTO 849 9,521.54 XHEL B548987 2001001125
NORDEA BANK ABP 20/01/2025 14:09:42.378 FI4000297767 SEK 128.9500 BUY / KÖP / OSTO 1,000 128,950.00 XSTO B552095 2001001125
NORDEA BANK ABP 20/01/2025 14:09:42.378 FI4000297767 SEK 128.9500 BUY / KÖP / OSTO 355 45,777.25 XSTO B552096 2001001125
NORDEA BANK ABP 20/01/2025 14:12:18.412 FI4000297767 EUR 11.2200 BUY / KÖP / OSTO 1,752 19,657.44 XHEL B555429 2001001125
NORDEA BANK ABP 20/01/2025 14:16:06.655 FI4000297767 DKK 83.7000 BUY / KÖP / OSTO 1,181 98,849.70 XCSE B559466 2001001125
NORDEA BANK ABP 20/01/2025 14:16:06.655 FI4000297767 SEK 129.0000 BUY / KÖP / OSTO 1,315 169,635.00 XSTO B559461 2001001125
NORDEA BANK ABP 20/01/2025 14:19:53.915 FI4000297767 EUR 11.2050 BUY / KÖP / OSTO 1,369 15,339.65 XHEL B563692 2001001125
NORDEA BANK ABP 20/01/2025 14:27:57.644 FI4000297767 SEK 128.8500 BUY / KÖP / OSTO 927 119,443.95 XSTO B573030 2001001125
NORDEA BANK ABP 20/01/2025 14:28:09.355 FI4000297767 SEK 128.8500 BUY / KÖP / OSTO 426 54,890.10 XSTO B573270 2001001125
NORDEA BANK ABP 20/01/2025 14:28:09.355 FI4000297767 SEK 128.8500 BUY / KÖP / OSTO 15 1,932.75 XSTO B573274 2001001125
NORDEA BANK ABP 20/01/2025 14:28:09.355 FI4000297767 SEK 128.8500 BUY / KÖP / OSTO 1,336 172,143.60 XSTO B573275 2001001125
NORDEA BANK ABP 20/01/2025 14:30:02.201 FI4000297767 EUR 11.2000 BUY / KÖP / OSTO 2,255 25,256.00 XHEL B575717 2001001125
NORDEA BANK ABP 20/01/2025 14:30:02.202 FI4000297767 EUR 11.2000 BUY / KÖP / OSTO 549 6,148.80 XHEL B575769 2001001125
NORDEA BANK ABP 20/01/2025 14:30:02.757 FI4000297767 SEK 128.7500 BUY / KÖP / OSTO 394 50,727.50 XSTO B576255 2001001125
NORDEA BANK ABP 20/01/2025 14:30:02.757 FI4000297767 SEK 128.7500 BUY / KÖP / OSTO 848 109,180.00 XSTO B576256 2001001125
NORDEA BANK ABP 20/01/2025 14:41:19.848 FI4000297767 EUR 11.2100 BUY / KÖP / OSTO 1,467 16,445.07 XHEL B600323 2001001125
NORDEA BANK ABP 20/01/2025 14:41:45.567 FI4000297767 SEK 128.8000 BUY / KÖP / OSTO 1,329 171,175.20 XSTO B600884 2001001125
NORDEA BANK ABP 20/01/2025 14:46:27.691 FI4000297767 DKK 83.7200 BUY / KÖP / OSTO 40 3,348.80 XCSE B607927 2001001125
NORDEA BANK ABP 20/01/2025 14:46:30.600 FI4000297767 DKK 83.7200 BUY / KÖP / OSTO 881 73,757.32 XCSE B607986 2001001125
NORDEA BANK ABP 20/01/2025 14:46:49.740 FI4000297767 EUR 11.2200 BUY / KÖP / OSTO 1,392 15,618.24 XHEL B608296 2001001125
NORDEA BANK ABP 20/01/2025 14:49:53.493 FI4000297767 EUR 11.2200 BUY / KÖP / OSTO 1,603 17,985.66 XHEL B612464 2001001125
NORDEA BANK ABP 20/01/2025 14:52:46.353 FI4000297767 SEK 128.9500 BUY / KÖP / OSTO 558 71,954.10 XSTO B616485 2001001125
NORDEA BANK ABP 20/01/2025 14:52:46.353 FI4000297767 SEK 128.9500 BUY / KÖP / OSTO 576 74,275.20 XSTO B616486 2001001125
NORDEA BANK ABP 20/01/2025 14:57:12.692 FI4000297767 DKK 83.8200 BUY / KÖP / OSTO 990 82,981.80 XCSE B624033 2001001125
NORDEA BANK ABP 20/01/2025 14:57:12.692 FI4000297767 SEK 129.0000 BUY / KÖP / OSTO 2,470 318,630.00 XSTO B624035 2001001125
NORDEA BANK ABP 20/01/2025 14:57:17.511 FI4000297767 EUR 11.2350 BUY / KÖP / OSTO 2,199 24,705.77 XHEL B624241 2001001125
NORDEA BANK ABP 20/01/2025 14:57:17.511 FI4000297767 EUR 11.2350 BUY / KÖP / OSTO 490 5,505.15 XHEL B624242 2001001125
NORDEA BANK ABP 20/01/2025 15:07:07.744 FI4000297767 SEK 129.0000 BUY / KÖP / OSTO 1,077 138,933.00 XSTO B641553 2001001125
NORDEA BANK ABP 20/01/2025 15:07:39.122 FI4000297767 EUR 11.2350 BUY / KÖP / OSTO 1,540 17,301.90 XHEL B642671 2001001125
NORDEA BANK ABP 20/01/2025 15:08:01.672 FI4000297767 EUR 11.2350 BUY / KÖP / OSTO 1,445 16,234.58 XHEL B643308 2001001125
NORDEA BANK ABP 20/01/2025 15:12:37.512 FI4000297767 SEK 128.9500 BUY / KÖP / OSTO 1,128 145,455.60 XSTO B649544 2001001125
NORDEA BANK ABP 20/01/2025 15:15:01.797 FI4000297767 EUR 11.2200 BUY / KÖP / OSTO 1,494 16,762.68 XHEL B653299 2001001125
NORDEA BANK ABP 20/01/2025 15:15:01.812 FI4000297767 DKK 83.7000 BUY / KÖP / OSTO 1,437 120,276.90 XCSE B653304 2001001125
NORDEA BANK ABP 20/01/2025 15:18:29.600 FI4000297767 SEK 128.8500 BUY / KÖP / OSTO 1,129 145,471.65 XSTO B657753 2001001125
NORDEA BANK ABP 20/01/2025 15:22:27.513 FI4000297767 EUR 11.2250 BUY / KÖP / OSTO 956 10,731.10 XHEL B662826 2001001125
NORDEA BANK ABP 20/01/2025 15:22:27.513 FI4000297767 EUR 11.2250 BUY / KÖP / OSTO 559 6,274.78 XHEL B662827 2001001125
NORDEA BANK ABP 20/01/2025 15:26:01.763 FI4000297767 EUR 11.2300 BUY / KÖP / OSTO 1,533 17,215.59 XHEL B667219 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 20/01/2025 15:26:06.819 FI4000297767 SEK 128.9500 BUY / KÖP / OSTO 1,066 137,460.70 XSTO B667291 2001001125
NORDEA BANK ABP 20/01/2025 15:30:16.581 FI4000297767 EUR 11.2300 BUY / KÖP / OSTO 1,438 16,148.74 XHEL B673410 2001001125
NORDEA BANK ABP 20/01/2025 15:33:18.840 FI4000297767 SEK 128.9500 BUY / KÖP / OSTO 31 3,997.45 XSTO B678296 2001001125
NORDEA BANK ABP 20/01/2025 15:33:18.840 FI4000297767 SEK 128.9500 BUY / KÖP / OSTO 31 3,997.45 XSTO B678297 2001001125
NORDEA BANK ABP 20/01/2025 15:33:18.840 FI4000297767 SEK 128.9500 BUY / KÖP / OSTO 31 3,997.45 XSTO B678298 2001001125
NORDEA BANK ABP 20/01/2025 15:33:18.840 FI4000297767 SEK 128.9500 BUY / KÖP / OSTO 846 109,091.70 XSTO B678299 2001001125
NORDEA BANK ABP 20/01/2025 15:33:18.840 FI4000297767 SEK 128.9500 BUY / KÖP / OSTO 320 41,264.00 XSTO B678300 2001001125
NORDEA BANK ABP 20/01/2025 15:34:41.315 FI4000297767 DKK 83.8400 BUY / KÖP / OSTO 1,074 90,044.16 XCSE B681023 2001001125
NORDEA BANK ABP 20/01/2025 15:35:37.317 FI4000297767 SEK 128.9500 BUY / KÖP / OSTO 778 100,323.10 XSTO B682572 2001001125
NORDEA BANK ABP 20/01/2025 15:35:37.319 FI4000297767 SEK 128.9500 BUY / KÖP / OSTO 497 64,088.15 XSTO B682575 2001001125
NORDEA BANK ABP 20/01/2025 15:35:37.319 FI4000297767 SEK 128.9500 BUY / KÖP / OSTO 281 36,234.95 XSTO B682576 2001001125
NORDEA BANK ABP 20/01/2025 15:35:37.319 FI4000297767 SEK 128.9500 BUY / KÖP / OSTO 552 71,180.40 XSTO B682577 2001001125
NORDEA BANK ABP 20/01/2025 15:37:24.550 FI4000297767 EUR 11.2450 BUY / KÖP / OSTO 1,124 12,639.38 XHEL B685074 2001001125
NORDEA BANK ABP 20/01/2025 15:37:24.550 FI4000297767 EUR 11.2450 BUY / KÖP / OSTO 305 3,429.73 XHEL B685075 2001001125
NORDEA BANK ABP 20/01/2025 15:38:50.530 FI4000297767 SEK 129.0000 BUY / KÖP / OSTO 1,104 142,416.00 XSTO B687061 2001001125
NORDEA BANK ABP 20/01/2025 15:45:33.178 FI4000297767 SEK 129.1000 BUY / KÖP / OSTO 1,168 150,788.80 XSTO B698281 2001001125
NORDEA BANK ABP 20/01/2025 15:47:59.875 FI4000297767 DKK 83.9600 BUY / KÖP / OSTO 878 73,716.88 XCSE B701946 2001001125
NORDEA BANK ABP 20/01/2025 15:47:59.875 FI4000297767 DKK 83.9600 BUY / KÖP / OSTO 95 7,976.20 XCSE B701947 2001001125
NORDEA BANK ABP 20/01/2025 15:47:59.875 FI4000297767 SEK 129.1000 BUY / KÖP / OSTO 1,063 137,233.30 XSTO B701944 2001001125
NORDEA BANK ABP 20/01/2025 15:48:15.544 FI4000297767 EUR 11.2550 BUY / KÖP / OSTO 395 4,445.73 XHEL B702478 2001001125
NORDEA BANK ABP 20/01/2025 15:48:15.544 FI4000297767 EUR 11.2550 BUY / KÖP / OSTO 673 7,574.62 XHEL B702479 2001001125
NORDEA BANK ABP 20/01/2025 15:48:15.544 FI4000297767 EUR 11.2550 BUY / KÖP / OSTO 673 7,574.62 XHEL B702480 2001001125
NORDEA BANK ABP 20/01/2025 15:48:15.544 FI4000297767 EUR 11.2550 BUY / KÖP / OSTO 395 4,445.73 XHEL B702481 2001001125
NORDEA BANK ABP 20/01/2025 15:48:15.544 FI4000297767 EUR 11.2550 BUY / KÖP / OSTO 278 3,128.89 XHEL B702482 2001001125
NORDEA BANK ABP 20/01/2025 15:48:15.544 FI4000297767 EUR 11.2550 BUY / KÖP / OSTO 291 3,275.21 XHEL B702483 2001001125
NORDEA BANK ABP 20/01/2025 15:52:13.451 FI4000297767 SEK 129.2000 BUY / KÖP / OSTO 1,148 148,321.60 XSTO B708398 2001001125
NORDEA BANK ABP 20/01/2025 15:53:53.256 FI4000297767 SEK 129.2000 BUY / KÖP / OSTO 1,055 136,306.00 XSTO B711006 2001001125
NORDEA BANK ABP 20/01/2025 15:54:14.779 FI4000297767 EUR 11.2600 BUY / KÖP / OSTO 3,103 34,939.78 XHEL B711558 2001001125
NORDEA BANK ABP 20/01/2025 16:00:23.516 FI4000297767 SEK 129.2500 BUY / KÖP / OSTO 75 9,693.75 XSTO B722042 2001001125
NORDEA BANK ABP 20/01/2025 16:00:41.119 FI4000297767 DKK 84.0400 BUY / KÖP / OSTO 17 1,428.68 XCSE B722395 2001001125
NORDEA BANK ABP 20/01/2025 16:00:41.119 FI4000297767 DKK 84.0400 BUY / KÖP / OSTO 986 82,863.44 XCSE B722396 2001001125
NORDEA BANK ABP 20/01/2025 16:01:05.905 FI4000297767 SEK 129.2500 BUY / KÖP / OSTO 1,219 157,555.75 XSTO B723090 2001001125
NORDEA BANK ABP 20/01/2025 16:01:08.616 FI4000297767 EUR 11.2650 BUY / KÖP / OSTO 1,537 17,314.31 XHEL B723168 2001001125
NORDEA BANK ABP 20/01/2025 16:02:11.297 FI4000297767 EUR 11.2600 BUY / KÖP / OSTO 1 11.26 XHEL B724965 2001001125
NORDEA BANK ABP 20/01/2025 16:06:51.393 FI4000297767 SEK 129.2000 BUY / KÖP / OSTO 2,294 296,384.80 XSTO B732078 2001001125
NORDEA BANK ABP 20/01/2025 16:07:11.296 FI4000297767 EUR 11.2600 BUY / KÖP / OSTO 32 360.32 XHEL B732375 2001001125
NORDEA BANK ABP 20/01/2025 16:09:24.792 FI4000297767 EUR 11.2600 BUY / KÖP / OSTO 1,687 18,995.62 XHEL B735543 2001001125
NORDEA BANK ABP 20/01/2025 16:09:24.792 FI4000297767 EUR 11.2600 BUY / KÖP / OSTO 1,680 18,916.80 XHEL B735592 2001001125
NORDEA BANK ABP 20/01/2025 16:12:11.298 FI4000297767 EUR 11.2550 BUY / KÖP / OSTO 30 337.65 XHEL B739942 2001001125
NORDEA BANK ABP 20/01/2025 16:15:06.162 FI4000297767 SEK 129.2500 BUY / KÖP / OSTO 1,257 162,467.25 XSTO B743906 2001001125
NORDEA BANK ABP 20/01/2025 16:15:35.246 FI4000297767 SEK 129.2000 BUY / KÖP / OSTO 450 58,140.00 XSTO B744713 2001001125
NORDEA BANK ABP 20/01/2025 16:15:35.246 FI4000297767 SEK 129.2000 BUY / KÖP / OSTO 755 97,546.00 XSTO B744714 2001001125
NORDEA BANK ABP 20/01/2025 16:16:12.107 FI4000297767 EUR 11.2600 BUY / KÖP / OSTO 2,988 33,644.88 XHEL B745688 2001001125
NORDEA BANK ABP 20/01/2025 16:18:24.004 FI4000297767 DKK 84.0000 BUY / KÖP / OSTO 512 43,008.00 XCSE B748929 2001001125
NORDEA BANK ABP 20/01/2025 16:18:37.473 FI4000297767 DKK 83.9600 BUY / KÖP / OSTO 1,176 98,736.96 XCSE B749233 2001001125
NORDEA BANK ABP 20/01/2025 16:18:37.473 FI4000297767 EUR 11.2550 BUY / KÖP / OSTO 1,558 17,535.29 XHEL B749229 2001001125
NORDEA BANK ABP 20/01/2025 16:20:39.422 FI4000297767 SEK 129.1500 BUY / KÖP / OSTO 762 98,412.30 XSTO B751983 2001001125
NORDEA BANK ABP 20/01/2025 16:20:39.422 FI4000297767 SEK 129.1500 BUY / KÖP / OSTO 352 45,460.80 XSTO B751984 2001001125
NORDEA BANK ABP 20/01/2025 16:21:43.910 FI4000297767 SEK 129.2000 BUY / KÖP / OSTO 1,055 136,306.00 XSTO B753514 2001001125
NORDEA BANK ABP 20/01/2025 16:26:59.599 FI4000297767 EUR 11.2600 BUY / KÖP / OSTO 1,530 17,227.80 XHEL B760596 2001001125
NORDEA BANK ABP 20/01/2025 16:27:08.834 FI4000297767 SEK 129.2000 BUY / KÖP / OSTO 1,109 143,282.80 XSTO B761029 2001001125
NORDEA BANK ABP 20/01/2025 16:30:22.360 FI4000297767 DKK 83.9600 BUY / KÖP / OSTO 628 52,726.88 XCSE B765657 2001001125
NORDEA BANK ABP 20/01/2025 16:30:22.360 FI4000297767 DKK 83.9600 BUY / KÖP / OSTO 338 28,378.48 XCSE B765658 2001001125
NORDEA BANK ABP 20/01/2025 16:30:22.420 FI4000297767 DKK 83.9600 BUY / KÖP / OSTO 290 24,348.40 XCSE B765703 2001001125
NORDEA BANK ABP 20/01/2025 16:30:22.420 FI4000297767 EUR 11.2550 BUY / KÖP / OSTO 1,627 18,311.89 XHEL B765694 2001001125
NORDEA BANK ABP 20/01/2025 16:30:22.462 FI4000297767 DKK 83.9600 BUY / KÖP / OSTO 466 39,125.36 XCSE B765704 2001001125
NORDEA BANK ABP 20/01/2025 16:30:29.801 FI4000297767 SEK 129.2000 BUY / KÖP / OSTO 2,126 274,679.20 XSTO B765918 2001001125
NORDEA BANK ABP 20/01/2025 16:31:16.305 FI4000297767 DKK 83.9200 BUY / KÖP / OSTO 32 2,685.44 XCSE B767298 2001001125
NORDEA BANK ABP 20/01/2025 16:31:16.305 FI4000297767 EUR 11.2500 BUY / KÖP / OSTO 999 11,238.75 XHEL B767300 2001001125
NORDEA BANK ABP 20/01/2025 16:31:16.305 FI4000297767 EUR 11.2500 BUY / KÖP / OSTO 458 5,152.50 XHEL B767301 2001001125
NORDEA BANK ABP 20/01/2025 16:37:17.747 FI4000297767 DKK 83.9200 BUY / KÖP / OSTO 65 5,454.80 XCSE B777030 2001001116
NORDEA BANK ABP 20/01/2025 16:40:23.943 FI4000297767 EUR 11.2450 BUY / KÖP / OSTO 1,799 20,229.76 XHEL B781693 2001001125
NORDEA BANK ABP 20/01/2025 16:40:59.483 FI4000297767 SEK 129.0500 BUY / KÖP / OSTO 1,246 160,796.30 XSTO B782630 2001001125
NORDEA BANK ABP 20/01/2025 16:40:59.483 FI4000297767 SEK 129.0500 BUY / KÖP / OSTO 1,066 137,567.30 XSTO B782631 2001001125
NORDEA BANK ABP 20/01/2025 16:42:11.297 FI4000297767 EUR 11.2350 BUY / KÖP / OSTO 31 348.29 XHEL B784654 2001001125
NORDEA BANK ABP 20/01/2025 16:43:51.392 FI4000297767 EUR 11.2400 BUY / KÖP / OSTO 1,547 17,388.28 XHEL B787018 2001001125
NORDEA BANK ABP 20/01/2025 16:45:25.919 FI4000297767 SEK 129.0000 BUY / KÖP / OSTO 1,199 154,671.00 XSTO B789887 2001001125
NORDEA BANK ABP 20/01/2025 16:49:28.590 FI4000297767 EUR 11.2350 BUY / KÖP / OSTO 1,398 15,706.53 XHEL B797597 2001001125
NORDEA BANK ABP 20/01/2025 16:49:28.590 FI4000297767 EUR 11.2350 BUY / KÖP / OSTO 231 2,595.29 XHEL B797598 2001001125
NORDEA BANK ABP 20/01/2025 16:49:51.069 FI4000297767 SEK 129.0000 BUY / KÖP / OSTO 1,085 139,965.00 XSTO B798303 2001001125
NORDEA BANK ABP 20/01/2025 16:52:17.529 FI4000297767 EUR 11.2350 BUY / KÖP / OSTO 400 4,494.00 XHEL B802895 2001001125
NORDEA BANK ABP 20/01/2025 16:52:17.552 FI4000297767 EUR 11.2350 BUY / KÖP / OSTO 333 3,741.26 XHEL B802897 2001001125
NORDEA BANK ABP 20/01/2025 16:54:55.001 FI4000297767 SEK 129.0000 BUY / KÖP / OSTO 1,149 148,221.00 XSTO B808411 2001001125
NORDEA BANK ABP 20/01/2025 16:54:56.652 FI4000297767 SEK 129.0000 BUY / KÖP / OSTO 1,127 145,383.00 XSTO B808488 2001001125
NORDEA BANK ABP 20/01/2025 16:55:42.232 FI4000297767 EUR 11.2350 BUY / KÖP / OSTO 1,470 16,515.45 XHEL B809291 2001001125
NORDEA BANK ABP 20/01/2025 16:56:10.291 FI4000297767 EUR 11.2300 BUY / KÖP / OSTO 477 5,356.71 XHEL B809861 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 20/01/2025 16:56:10.291 FI4000297767 EUR 11.2300 BUY / KÖP / OSTO 1,065 11,959.95 XHEL B809863 2001001125
NORDEA BANK ABP 20/01/2025 16:58:20.158 FI4000297767 SEK 129.0000 BUY / KÖP / OSTO 1,046 134,934.00 XSTO B812543 2001001125
NORDEA BANK ABP 20/01/2025 16:58:20.158 FI4000297767 SEK 129.0000 BUY / KÖP / OSTO 9 1,161.00 XSTO B812544 2001001125
NORDEA BANK ABP 20/01/2025 17:02:11.300 FI4000297767 EUR 11.2350 BUY / KÖP / OSTO 1 11.24 XHEL B823457 2001001125
NORDEA BANK ABP 20/01/2025 17:03:22.843 FI4000297767 SEK 129.0000 BUY / KÖP / OSTO 1,568 202,272.00 XSTO B824522 2001001125
NORDEA BANK ABP 20/01/2025 17:04:31.428 FI4000297767 EUR 11.2350 BUY / KÖP / OSTO 1,514 17,009.79 XHEL B825823 2001001125
NORDEA BANK ABP 20/01/2025 17:04:31.428 FI4000297767 EUR 11.2350 BUY / KÖP / OSTO 411 4,617.59 XHEL B825824 2001001125
NORDEA BANK ABP 20/01/2025 17:04:31.428 FI4000297767 EUR 11.2350 BUY / KÖP / OSTO 1,536 17,256.96 XHEL B825826 2001001125
NORDEA BANK ABP 20/01/2025 17:05:10.626 FI4000297767 SEK 129.0000 BUY / KÖP / OSTO 171 22,059.00 XSTO B826501 2001001116
NORDEA BANK ABP 20/01/2025 17:06:06.217 FI4000297767 EUR 11.2400 BUY / KÖP / OSTO 8 89.92 XHEL B827381 2001001116
NORDEA BANK ABP 20/01/2025 17:06:06.217 FI4000297767 EUR 11.2400 BUY / KÖP / OSTO 1 11.24 XHEL B827382 2001001116
NORDEA BANK ABP 20/01/2025 17:06:06.217 FI4000297767 EUR 11.2400 BUY / KÖP / OSTO 134 1,506.16 XHEL B827383 2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001116
2001001116
2001001116

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.