AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Davide Campari-Milano N.V.

Transaction in Own Shares Jan 20, 2025

7328_rns_2025-01-20_b7743a88-39a1-47ba-93cc-fd43d35ccdc5.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Notification of share buyback

Sesto San Giovanni, January 20th, 2025 - In compliance with the authorization approved by the Shareholder meeting held on April 11th, 2024, mainly to be used to service of the Incentive plans based on financial instruments Davide Campari-Milano N.V. (LEI code 213800ED5AN2J56N6Z02) announces that between January 13th and January 17th, 2025 it bought back 240,844 own shares at an average price of € 5.5221 per share for a total amount of € 1,329,958.70.

Considering maximum number of shares to be purchased with this program announced on 29th of October 2024 equal to 8,000,000 shares, as of January 17th, 2025, 1,691,175 shares have been purchased.

The transactions have been executed by UBS Europe SE, Codice LEI 5299007QVIQ7IO64NX37.

Here below a breakdown of the transactions (Campari - ISIN NL0015435975) on a daily basis and attached a detailed list of transactions carried out in the above-mentioned period:

Date No. of shares
bought back
Average price
Total Amunt
13/01/2025 100,861 5.5781 562,612.74
14/01/2025 88,527 5.4915 486,146.02
15/01/2025 17,456 5.4457 95,060.14
16/01/2025 34,000 5.4747 186,139.80

FOR FURTHER INFORMATION

Investor Relations Tel. +39 02 6225 832 Email: [email protected]

https://www.camparigroup.com/en/page/investors

attachment to follow

Page 1 of 6

Date Hour (GMT) Currency Platform code Price Volume
13/01/2025 08:16:50 EUR MTA 5.6360 2300
13/01/2025 08:16:50 EUR MTA 5.6360 1700
13/01/2025 08:16:50 EUR MTA 5.6360 2551
13/01/2025 08:16:50 EUR MTA 5.6360 839
13/01/2025 08:17:31 EUR MTA 5.6400 2427
13/01/2025 08:43:16 EUR MTA 5.6100 2178
13/01/2025 08:49:08 EUR MTA 5.5800 2275
13/01/2025 09:16:11 EUR MTA 5.6040 2186
13/01/2025 09:19:05 EUR MTA 5.6000 1250
13/01/2025 09:19:05 EUR MTA 5.6000 650
13/01/2025 09:28:36 EUR MTA 5.5980 495
13/01/2025 09:28:36 EUR MTA 5.5980 1250
13/01/2025 09:28:52 EUR MTA 5.5960 2368
13/01/2025 09:30:25 EUR MTA 5.6060 904
13/01/2025 09:50:01 EUR MTA 5.5800 2384
13/01/2025 09:55:38 EUR MTA 5.5500 1870
13/01/2025 09:55:40 EUR MTA 5.5460 2
13/01/2025 09:55:53 EUR MTA 5.5480 1792
13/01/2025 10:04:38 EUR MTA 5.5500 1000
13/01/2025 10:30:00 EUR MTA 5.5760 1250
13/01/2025 10:30:00 EUR MTA 5.5760 1058
13/01/2025 10:33:18 EUR MTA 5.5840 473
13/01/2025 10:33:18 EUR MTA 5.5840 515
13/01/2025 10:37:45 EUR MTA 5.5880 2547
13/01/2025 10:39:21 EUR MTA 5.5800 1512
13/01/2025 10:39:21 EUR MTA 5.5800 1099
13/01/2025 10:50:00 EUR MTA 5.5700 1250
13/01/2025 10:59:36 EUR MTA 5.5660 1100
13/01/2025 11:19:19 EUR MTA 5.5580 2648
13/01/2025 12:00:16 EUR MTA 5.5960 529
13/01/2025 12:00:16 EUR MTA 5.5960 473
13/01/2025 12:00:16 EUR MTA 5.5960 1196
13/01/2025 12:00:32 EUR MTA 5.5940 41
13/01/2025 12:00:32 EUR MTA 5.5940 2362
13/01/2025 12:00:32 EUR MTA 5.5920 277

Page 2 of 6

13/01/2025 12:30:18 EUR MTA 5.5820 2487
13/01/2025 12:50:51 EUR MTA 5.5980 47
13/01/2025 12:50:51 EUR MTA 5.5980 2362
13/01/2025 13:05:06 EUR MTA 5.5800 9
13/01/2025 13:05:06 EUR MTA 5.5800 491
13/01/2025 13:05:06 EUR MTA 5.5800 9
13/01/2025 13:05:40 EUR MTA 5.5800 751
13/01/2025 13:05:47 EUR MTA 5.5800 290
13/01/2025 13:06:00 EUR MTA 5.5800 709
13/01/2025 13:40:14 EUR MTA 5.5540 973
13/01/2025 13:40:14 EUR MTA 5.5540 1524
13/01/2025 13:51:21 EUR MTA 5.5600 2654
13/01/2025 14:02:27 EUR MTA 5.5500 1919
13/01/2025 14:14:28 EUR MTA 5.5500 523
13/01/2025 14:14:28 EUR MTA 5.5500 1250
13/01/2025 14:14:28 EUR MTA 5.5500 12
13/01/2025 14:17:47 EUR MTA 5.5560 808
13/01/2025 14:19:52 EUR MTA 5.5620 2684
13/01/2025 14:20:25 EUR MTA 5.5600 151
13/01/2025 14:20:25 EUR MTA 5.5580 467
13/01/2025 14:20:25 EUR MTA 5.5580 452
13/01/2025 14:20:25 EUR MTA 5.5580 1200
13/01/2025 14:32:30 EUR MTA 5.5440 1200
13/01/2025 14:47:06 EUR MTA 5.5620 1141
13/01/2025 14:47:06 EUR MTA 5.5620 1141
13/01/2025 14:47:06 EUR MTA 5.5620 181
13/01/2025 15:08:32 EUR MTA 5.5720 2322
13/01/2025 15:10:19 EUR MTA 5.5900 2308
13/01/2025 15:22:45 EUR MTA 5.5960 2416
13/01/2025 15:35:02 EUR MTA 5.6120 1030
13/01/2025 15:35:02 EUR MTA 5.6120 1265
13/01/2025 15:47:56 EUR MTA 5.5500 2494
13/01/2025 15:49:53 EUR MTA 5.5440 1025
13/01/2025 15:49:53 EUR MTA 5.5440 2
13/01/2025 15:58:44 EUR MTA 5.5360 1317
13/01/2025 15:58:44 EUR MTA 5.5360 1225
13/01/2025 16:04:16 EUR MTA 5.5340 152
13/01/2025 16:05:36 EUR MTA 5.5360 319

Page 3 of 6

13/01/2025 16:09:02 EUR MTA 5.5480 1250
13/01/2025 16:09:02 EUR MTA 5.5480 1200
13/01/2025 16:09:02 EUR MTA 5.5480 133
13/01/2025 16:09:37 EUR MTA 5.5480 1063
13/01/2025 16:17:32 EUR MTA 5.5460 1204
13/01/2025 16:17:32 EUR MTA 5.5440 1250
13/01/2025 16:20:00 EUR MTA 5.5460 1247
13/01/2025 16:22:49 EUR MTA 5.5500 2261
13/01/2025 16:26:42 EUR MTA 5.5560 3
13/01/2025 16:26:42 EUR MTA 5.5560 1137
13/01/2025 16:28:03 EUR MTA 5.5560 52
14/01/2025 08:04:14 EUR MTA 5.5060 236
14/01/2025 08:10:26 EUR MTA 5.5740 2072
14/01/2025 08:24:26 EUR MTA 5.5900 651
14/01/2025 08:45:45 EUR MTA 5.5500 2520
14/01/2025 09:15:37 EUR MTA 5.5560 1304
14/01/2025 09:15:37 EUR MTA 5.5560 947
14/01/2025 09:23:12 EUR MTA 5.5500 2281
14/01/2025 09:23:12 EUR MTA 5.5500 380
14/01/2025 10:19:36 EUR MTA 5.5480 611
14/01/2025 10:49:30 EUR MTA 5.5620 2228
14/01/2025 11:51:31 EUR MTA 5.5500 2141
14/01/2025 12:15:30 EUR MTA 5.5200 2159
14/01/2025 12:15:30 EUR MTA 5.5200 2553
14/01/2025 12:15:30 EUR MTA 5.5200 1704
14/01/2025 12:15:30 EUR MTA 5.5200 711
14/01/2025 12:37:49 EUR MTA 5.5340 644
14/01/2025 12:41:44 EUR MTA 5.5380 2620
14/01/2025 12:45:37 EUR MTA 5.5360 2482
14/01/2025 14:30:09 EUR MTA 5.5500 2293
14/01/2025 14:30:09 EUR MTA 5.5500 249
14/01/2025 14:45:43 EUR MTA 5.5200 2225
14/01/2025 14:47:00 EUR MTA 5.5160 900
14/01/2025 14:47:00 EUR MTA 5.5160 243
14/01/2025 14:51:07 EUR MTA 5.5000 2307
14/01/2025 14:53:47 EUR MTA 5.4960 1207
14/01/2025 14:55:29 EUR MTA 5.4940 2400
14/01/2025 14:56:13 EUR MTA 5.4900 2452

Page 4 of 6

14/01/2025 14:56:13 EUR MTA 5.4900 2606
14/01/2025 15:00:48 EUR MTA 5.4880 2524
14/01/2025 15:14:28 EUR MTA 5.4660 13
14/01/2025 15:14:28 EUR MTA 5.4660 2357
14/01/2025 15:18:36 EUR MTA 5.4720 121
14/01/2025 15:18:36 EUR MTA 5.4720 1027
14/01/2025 15:25:51 EUR MTA 5.4660 2277
14/01/2025 15:34:41 EUR MTA 5.4600 2415
14/01/2025 15:34:41 EUR MTA 5.4600 2477
14/01/2025 15:34:41 EUR MTA 5.4600 578
14/01/2025 15:34:41 EUR MTA 5.4600 1881
14/01/2025 15:34:41 EUR MTA 5.4600 1619
14/01/2025 15:34:41 EUR MTA 5.4600 389
14/01/2025 15:39:40 EUR MTA 5.4700 2500
14/01/2025 16:10:31 EUR MTA 5.4600 2477
14/01/2025 16:11:42 EUR MTA 5.4520 1796
14/01/2025 16:11:42 EUR MTA 5.4520 275
14/01/2025 16:11:42 EUR MTA 5.4520 89
14/01/2025 16:15:10 EUR MTA 5.4440 91
14/01/2025 16:15:14 EUR MTA 5.4440 2161
14/01/2025 16:22:26 EUR MTA 5.4420 2197
14/01/2025 16:22:56 EUR MTA 5.4300 500
14/01/2025 16:22:56 EUR MTA 5.4300 237
14/01/2025 16:22:56 EUR MTA 5.4300 2385
14/01/2025 16:22:57 EUR MTA 5.4300 1420
14/01/2025 16:26:42 EUR MTA 5.4400 7
14/01/2025 16:26:42 EUR MTA 5.4400 1907
14/01/2025 16:29:32 EUR MTA 5.4300 2414
14/01/2025 16:29:32 EUR MTA 5.4300 2400
14/01/2025 16:29:32 EUR MTA 5.4300 243
14/01/2025 16:29:42 EUR MTA 5.4300 1708
14/01/2025 16:29:47 EUR MTA 5.4300 916
15/01/2025 08:19:23 EUR MTA 5.4900 888
15/01/2025 08:27:44 EUR MTA 5.4600 2245
15/01/2025 08:49:08 EUR MTA 5.4600 2487
15/01/2025 09:01:04 EUR MTA 5.4300 2203
15/01/2025 09:01:05 EUR MTA 5.4260 938
15/01/2025 09:01:05 EUR MTA 5.4260 1250

Page 5 of 6

15/01/2025 09:01:05 EUR MTA 5.4260 289
15/01/2025 09:46:17 EUR MTA 5.4240 829
15/01/2025 09:59:57 EUR MTA 5.4240 2653
15/01/2025 12:05:17 EUR MTA 5.4600 2298
15/01/2025 16:18:00 EUR MTA 5.4600 200
15/01/2025 16:19:30 EUR MTA 5.4600 1176
16/01/2025 08:15:05 EUR MTA 5.5200 881
16/01/2025 13:40:29 EUR MTA 5.5200 949
16/01/2025 13:40:29 EUR MTA 5.5200 841
16/01/2025 14:12:58 EUR MTA 5.4900 1377
16/01/2025 14:12:58 EUR MTA 5.4900 1026
16/01/2025 14:12:58 EUR MTA 5.4900 2168
16/01/2025 14:12:58 EUR MTA 5.4900 2146
16/01/2025 14:12:58 EUR MTA 5.4900 2545
16/01/2025 14:16:42 EUR MTA 5.4880 2284
16/01/2025 14:34:40 EUR MTA 5.4580 2297
16/01/2025 14:34:40 EUR MTA 5.4600 2154
16/01/2025 14:34:40 EUR MTA 5.4600 2201
16/01/2025 14:34:40 EUR MTA 5.4600 2554
16/01/2025 14:34:40 EUR MTA 5.4600 2376
16/01/2025 15:00:07 EUR MTA 5.4600 501
16/01/2025 15:34:51 EUR MTA 5.4620 2526
16/01/2025 15:35:54 EUR MTA 5.4600 1933
16/01/2025 15:35:54 EUR MTA 5.4600 500
16/01/2025 15:54:08 EUR MTA 5.4620 60
16/01/2025 15:54:08 EUR MTA 5.4620 768
16/01/2025 16:21:58 EUR MTA 5.4580 928
16/01/2025 16:21:58 EUR MTA 5.4580 985

Page 6 of 6

Talk to a Data Expert

Have a question? We'll get back to you promptly.