AI Terminal
Almirall S.A.
Capital/Financing Update • Jan 20, 2025
1785_rns_2025-01-20_b129f238-83ea-4606-aacc-5915186351e1.pdf
Capital/Financing Update
Open in ViewerOpens in native device viewer
OTRA INFORMACIÓN RELEVANTE
Almirall, S.A. ("Almirall"), en cumplimiento de lo dispuesto en la Ley del Mercado de Valores y Servicios de Inversión, anuncia que:
Almirall, en relación con el vigente contrato de liquidez otorgado en fecha de 5 de marzo de 2019 con Santander Investment Bolsa, Sociedad de Valores, S.A.U., comunicado a la Comisión Nacional del Mercado de Valores (en adelante, "CNMV") en fecha de 4 de marzo de 2019 mediante Hecho Relevante número 275658, de conformidad con lo dispuesto en el apartado 2 letra b) de la Norma Cuarta de la Circular 1/2017, de 26 de abril, de la CNMV, informa de las operaciones realizadas durante el vigésimo cuarto trimestre de vigencia de dicho contrato (desde el 1 de octubre de 2024 hasta el 31 de diciembre de 2024, ambos inclusive), identificadas en el siguiente cuadro:
| Cuenta de valores | Cuenta de efectivo | ||||
|---|---|---|---|---|---|
| (nº de acciones) | (euros) | ||||
| Saldo inicial del contrato | 94.500 | 1.483.650,00 | |||
| Saldo inicial del periodo | 197.695 | 229.935,47 | |||
| Compras | 511.266 | 4.438.330 | |||
| Ventas | 503.565 | 4.370.449 | |||
| Gastos | - | 1.433,47 | |||
| Saldo final del periodo | 205.396 | 160.620,34 |
Se adjunta al presente escrito el detalle de las operaciones realizadas por el intermediario financiero durante el mencionado periodo, indicando para cada una de ellas el número de acciones, compradas y vendidas, efectivo empleado y obtenido, los precios medios de compra y venta y el número de operaciones realizadas, no habiéndose contratado ninguna de ellas a través de una operación de bloque o bilaterales negociadas.
Atentamente,
Pablo Divasson del Fraile Investor Relations Department [email protected]
| COMPRAS | VENTAS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| FECHA | TITULOS | PRECIO MEDIO | EFECTIVO OPERACIONES | BLOQUES | TITULOS | PRECIO MEDIO | EFECTIVO | OPERACIONES | BLOQUES | |
| Tuesday 01/10/2024 | 4,175 | 8.9274 | 37,271.73 | 19 | NO | 12,025 | 8.9100 | 107,142.51 | 43 | NO |
| Wednesday 02/10/2024 | 8,700 | 8.9459 | 77,829.26 | 27 | NO | 8,700 | 8.9499 | 77,864.52 | 35 | NO |
| Thursday 03/10/2024 | 8,700 | 9.0748 | 78,950.57 | 18 | NO | 8,700 | 9.0829 | 79,021.09 | 20 | NO |
| Friday 04/10/2024 | 10,300 | 9.1894 | 94,651.26 | 57 | NO | 7,300 | 9.1866 | 67,062.56 | 29 | NO |
| Monday 07/10/2024 | 8,400 | 9.1048 | 76,479.95 | 33 | NO | 9,400 | 9.0988 | 85,529.01 | 20 | NO |
| Tuesday 08/10/2024 | 8,900 | 9.0923 | 80,921.25 | 22 | NO | 8,900 | 9.0874 | 80,877.51 | 21 | NO |
| Wednesday 09/10/2024 | 8,800 | 9.1032 | 80,107.76 | 29 | NO | 8,800 | 9.0960 | 80,044.91 | 28 | NO |
| Thursday 10/10/2024 | 8,800 | 9.0290 | 79,455.52 | 33 | NO | 8,800 | 9.0269 | 79,437.15 | 32 | NO |
| Friday 11/10/2024 | 8,800 | 9.0210 8.9457 |
79,384.65 | 25 26 |
NO NO |
8,800 | 9.0257 8.9521 |
79,426.46 | 33 27 |
NO NO |
| Monday 14/10/2024 Tuesday 15/10/2024 |
7,900 8,000 |
9.0027 | 70,670.76 72,021.69 |
24 | NO | 7,900 8,000 |
9.0031 | 70,721.77 72,024.93 |
19 | NO |
| Wednesday 16/10/2024 | 8,681 | 8.9838 | 77,988.38 | 32 | NO | 5,000 | 8.9805 | 44,902.40 | 17 | NO |
| Thursday 17/10/2024 | 5,150 | 9.1652 | 47,201.00 | 11 | NO | 10,650 | 9.1069 | 96,988.47 | 42 | NO |
| Friday 18/10/2024 | 9,050 | 9.1704 | 82,991.95 | 42 | NO | 6,550 | 9.1678 | 60,049.14 | 25 | NO |
| Monday 21/10/2024 | 7,400 | 9.2514 | 68,460.52 | 18 | NO | 8,400 | 9.2359 | 77,581.72 | 38 | NO |
| Tuesday 22/10/2024 | 5,900 | 9.1854 | 54,194.09 | 19 | NO | 9,900 | 9.1999 | 91,079.42 | 36 | NO |
| Wednesday 23/10/2024 | 9,350 | 9.1972 | 85,994.18 | 44 | NO | 5,850 | 9.1949 | 53,790.45 | 30 | NO |
| Thursday 24/10/2024 | 9,200 | 9.0720 | 83,462.44 | 33 | NO | 6,200 | 9.0830 | 56,314.92 | 18 | NO |
| Friday 25/10/2024 | 7,180 | 8.9813 | 64,485.50 | 24 | NO | 6,975 | 8.9793 | 62,630.71 | 28 | NO |
| Monday 28/10/2024 | 5,798 | 9.0912 | 52,710.54 | 17 | NO | 8,225 | 9.0986 | 74,835.80 | 31 | NO |
| Tuesday 29/10/2024 | 7,300 | 9.1581 | 66,854.20 | 35 | NO | 7,300 | 9.1613 | 66,877.42 | 34 | NO |
| Wednesday 30/10/2024 | 6,800 | 9.1699 | 62,355.01 | 17 | NO | 7,800 | 9.1704 | 71,528.79 | 38 | NO |
| Thursday 31/10/2024 | 9,900 | 9.0836 | 89,927.69 | 26 | NO | 4,900 | 9.0639 | 44,413.35 | 12 | NO |
| Friday 01/11/2024 | 2,669 | 8.9960 | 24,010.41 | 8 | NO | 6,650 | 9.0109 | 59,922.26 | 20 | NO |
| Monday 04/11/2024 | 7,525 | 9.0645 | 68,210.00 | 23 | NO | 6,275 | 9.0677 | 56,899.87 | 19 | NO |
| Tuesday 05/11/2024 | 7,700 | 8.9971 | 69,277.55 | 20 | NO | 5,700 | 8.9862 | 51,221.45 | 14 | NO |
| Wednesday 06/11/2024 | 8,850 | 8.8786 | 78,575.75 | 26 | NO | 4,350 | 8.8920 | 38,680.30 | 17 | NO |
| Thursday 07/11/2024 | 6,200 | 8.8209 | 54,689.74 | 21 | NO | 6,200 | 8.8509 | 54,875.56 | 20 | NO |
| Friday 08/11/2024 | 6,000 | 8.8128 | 52,876.58 | 27 | NO | 6,000 | 8.8153 | 52,891.75 | 19 | NO |
| Monday 11/11/2024 | 7,650 | 8.5512 | 65,416.73 | 28 | NO | 4,150 | 8.5614 | 35,529.92 | 15 | NO |
| Tuesday 12/11/2024 | 7,300 | 8.3946 | 61,280.75 | 19 | NO | 7,300 | 8.3989 | 61,312.33 | 23 | NO |
| Wednesday 13/11/2024 | 6,900 | 8.5312 | 58,865.27 | 13 | NO | 6,900 | 8.5364 | 58,901.26 | 24 | NO |
| Thursday 14/11/2024 | 7,000 | 8.5464 | 59,825.00 | 27 | NO | 7,000 | 8.5431 | 59,802.04 | 26 | NO |
| Friday 15/11/2024 | 6,900 | 8.4399 | 58,235.27 | 26 | NO | 6,900 | 8.4382 | 58,223.41 | 26 | NO |
| Monday 18/11/2024 | 6,900 | 8.3332 | 57,498.75 | 20 | NO | 6,900 | 8.3320 | 57,490.78 | 15 | NO |
| Tuesday 19/11/2024 | 8,200 | 8.3624 | 68,571.35 | 33 | NO | 6,200 | 8.3505 | 51,773.23 | 24 | NO |
| Wednesday 20/11/2024 | 7,300 | 8.2978 | 60,574.27 | 21 | NO | 7,300 | 8.2967 | 60,565.96 | 18 | NO |
| Thursday 21/11/2024 | 7,400 | 8.2468 | 61,026.27 | 17 | NO | 7,400 | 8.2458 | 61,018.75 | 19 | NO |
| Friday 22/11/2024 | 6,635 | 8.3539 | 55,428.08 | 16 | NO | 8,565 | 8.3618 | 71,618.71 | 21 | NO |
| Monday 25/11/2024 | 5,950 | 8.4853 | 50,487.51 | 18 | NO | 8,450 | 8.4957 | 71,788.51 | 20 | NO |
| Tuesday 26/11/2024 Wednesday 27/11/2024 |
8,200 | 8.4802 8.5560 |
69,537.43 | 33 18 |
NO NO |
7,200 | 8.4852 8.5648 |
61,093.75 | 21 24 |
NO NO |
| Thursday 28/11/2024 | 6,800 8,000 |
8.7173 | 58,181.13 69,738.78 |
20 | NO | 8,800 8,000 |
8.7194 | 75,369.83 69,755.00 |
27 | NO |
| Friday 29/11/2024 | 8,100 | 8.8086 | 71,349.50 | 17 | NO | 8,100 | 8.8138 | 71,392.00 | 15 | NO |
| Monday 02/12/2024 | 9,300 | 8.7913 | 81,758.82 | 19 | NO | 7,300 | 8.7788 | 64,085.01 | 14 | NO |
| Tuesday 03/12/2024 | 9,150 | 8.6524 | 79,169.39 | 29 | NO | 7,450 | 8.6485 | 64,431.00 | 14 | NO |
| Wednesday 04/12/2024 | 8,300 | 8.5700 | 71,131.02 | 16 | NO | 8,300 | 8.5729 | 71,155.00 | 14 | NO |
| Thursday 05/12/2024 | 8,600 | 8.6153 | 74,091.47 | 18 | NO | 8,600 | 8.6172 | 74,107.50 | 20 | NO |
| Friday 06/12/2024 | 10,450 | 8.4630 | 88,438.56 | 35 | NO | 7,150 | 8.4551 | 60,454.00 | 16 | NO |
| Monday 09/12/2024 | 8,250 | 8.3325 | 68,742.80 | 28 | NO | 9,750 | 8.3363 | 81,279.22 | 19 | NO |
| Tuesday 10/12/2024 | 9,200 | 8.3742 | 77,042.76 | 28 | NO | 9,200 | 8.3775 | 77,072.65 | 33 | NO |
| Wednesday 11/12/2024 | 9,300 | 8.3070 | 77,255.03 | 21 | NO | 9,300 | 8.3087 | 77,271.02 | 17 | NO |
| Thursday 12/12/2024 | 9,300 | 8.3166 | 77,344.71 | 21 | NO | 9,300 | 8.3159 | 77,338.01 | 23 | NO |
| Friday 13/12/2024 | 9,200 | 8.3256 | 76,595.11 | 18 | NO | 9,200 | 8.3261 | 76,600.33 | 16 | NO |
| Monday 16/12/2024 | 9,400 | 8.3519 | 78,507.47 | 36 | NO | 9,400 | 8.3557 | 78,543.34 | 37 | NO |
| Tuesday 17/12/2024 | 10,400 | 8.2970 | 86,288.77 | 31 | NO | 8,400 | 8.2814 | 69,563.65 | 32 | NO |
| Wednesday 18/12/2024 | 9,600 | 8.2940 | 79,622.88 | 18 | NO | 9,600 | 8.2925 | 79,608.27 | 23 | NO |
| Thursday 19/12/2024 | 9,600 | 8.2931 | 79,613.92 | 26 | NO | 9,600 | 8.3005 | 79,685.00 | 21 | NO |
| Friday 20/12/2024 | 9,800 | 8.1167 | 79,543.62 | 23 | NO | 9,800 | 8.1102 | 79,480.25 | 29 | NO |
| Monday 23/12/2024 | 9,900 | 8.1382 | 80,568.45 | 33 | NO | 9,900 | 8.1442 | 80,627.17 | 43 | NO |
| Tuesday 24/12/2024 | 5,753 | 8.1578 | 46,931.91 | 23 | NO | 7,500 | 8.1637 | 61,227.94 | 22 | NO |
| Wednesday 25/12/2024 | - | - | - | - | NO | - | - | - | - | NO |
| Thursday 26/12/2024 | - | - | - | - | NO | - | - | - | - | NO |
| Friday 27/12/2024 | 8,000 | 8.1186 | 64,948.62 | 29 | NO | 8,000 | 8.1183 | 64,946.25 | 18 | NO |
| Monday 30/12/2024 | 8,200 | 8.0835 | 66,285.10 | 49 | NO | 8,200 | 8.0811 | 66,265.39 | 42 | NO |
| Tuesday 31/12/2024 | 8,200 | 8.1005 | 66,423.93 | 20 | NO | 8,200 | 8.1020 | 66,436.02 | 12 | NO |