Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Jan 17, 2025

3229_rns_2025-01-17_a0fbda8e-b3cd-4501-9315-fbff3093c0a1.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

17/01/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 17/01/2025 FI4000297767 136,312 11.1842 EUR 1,524,540.67 XHEL 11.2150 11.1300
Sum: 136,312 11.1842 1,524,540.67 11.2150 11.1300
NORDEA BANK ABP 17/01/2025 FI4000297767 107,714 128.5373 SEK 13,845,266.73 XSTO 128.8500 127.9000
Sum: 107,714 128.5373 13,845,266.73 128.8500 127.9000
NORDEA BANK ABP 17/01/2025 FI4000297767 26,607 83.4533 DKK 2,220,441.95 XCSE 83.5800 83.2800
Sum: 26,607 83.4533 2,220,441.95 83.5800 83.2800

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK ABP 17/01/2025 09:02:09.321 FI4000297767 DKK 83.5000 BUY / KÖP / OSTO 600 50,100.00 XCSE B45320 2001001125
NORDEA BANK ABP 17/01/2025 09:02:09.321 FI4000297767 DKK 83.5000 BUY / KÖP / OSTO 540 45,090.00 XCSE B45321 2001001125
NORDEA BANK ABP 17/01/2025 09:02:10.151 FI4000297767 SEK 128.5000 BUY / KÖP / OSTO 89 11,436.50 XSTO B45437 2001001125
NORDEA BANK ABP 17/01/2025 09:02:10.152 FI4000297767 SEK 128.5000 BUY / KÖP / OSTO 587 75,429.50 XSTO B45438 2001001125
NORDEA BANK ABP 17/01/2025 09:02:48.768 FI4000297767 SEK 128.5000 BUY / KÖP / OSTO 674 86,609.00 XSTO B48408 2001001125
NORDEA BANK ABP 17/01/2025 09:02:48.768 FI4000297767 SEK 128.5000 BUY / KÖP / OSTO 473 60,780.50 XSTO B48409 2001001125
NORDEA BANK ABP 17/01/2025 09:03:44.118 FI4000297767 EUR 11.1700 BUY / KÖP / OSTO 1,746 19,502.82 XHEL B52882 2001001125
NORDEA BANK ABP 17/01/2025 09:06:42.736 FI4000297767 EUR 11.1700 BUY / KÖP / OSTO 1,534 17,134.78 XHEL B65144 2001001125
NORDEA BANK ABP 17/01/2025 09:08:10.073 FI4000297767 SEK 128.1500 BUY / KÖP / OSTO 1,441 184,664.15 XSTO B69796 2001001125
NORDEA BANK ABP 17/01/2025 09:10:20.256 FI4000297767 EUR 11.1450 BUY / KÖP / OSTO 1,506 16,784.37 XHEL B77543 2001001125
NORDEA BANK ABP 17/01/2025 09:10:20.256 FI4000297767 SEK 128.1000 BUY / KÖP / OSTO 1,179 151,029.90 XSTO B77548 2001001125
NORDEA BANK ABP 17/01/2025 09:12:42.945 FI4000297767 EUR 11.1300 BUY / KÖP / OSTO 431 4,797.03 XHEL B85440 2001001125
NORDEA BANK ABP 17/01/2025 09:12:42.963 FI4000297767 EUR 11.1300 BUY / KÖP / OSTO 1,375 15,303.75 XHEL B85444 2001001125
NORDEA BANK ABP 17/01/2025 09:13:14.830 FI4000297767 SEK 127.9000 BUY / KÖP / OSTO 1,169 149,515.10 XSTO B86914 2001001125
NORDEA BANK ABP 17/01/2025 09:14:32.095 FI4000297767 SEK 128.0000 BUY / KÖP / OSTO 2,147 274,816.00 XSTO B90668 2001001125
NORDEA BANK ABP 17/01/2025 09:18:31.377 FI4000297767 EUR 11.1450 BUY / KÖP / OSTO 1,667 18,578.72 XHEL B101907 2001001125
NORDEA BANK ABP 17/01/2025 09:21:15.402 FI4000297767 EUR 11.1500 BUY / KÖP / OSTO 932 10,391.80 XHEL B109512 2001001125
NORDEA BANK ABP 17/01/2025 09:21:15.402 FI4000297767 EUR 11.1500 BUY / KÖP / OSTO 499 5,563.85 XHEL B109513 2001001125
NORDEA BANK ABP 17/01/2025 09:21:59.132 FI4000297767 EUR 11.1450 BUY / KÖP / OSTO 1,401 15,614.15 XHEL B111104 2001001125
NORDEA BANK ABP 17/01/2025 09:21:59.148 FI4000297767 SEK 128.1000 BUY / KÖP / OSTO 1,320 169,092.00 XSTO B111109 2001001125
NORDEA BANK ABP 17/01/2025 09:25:21.385 FI4000297767 SEK 128.2500 BUY / KÖP / OSTO 1,292 165,699.00 XSTO B119635 2001001125
NORDEA BANK ABP 17/01/2025 09:27:54.005 FI4000297767 EUR 11.1550 BUY / KÖP / OSTO 1,561 17,412.96 XHEL B125850 2001001125
NORDEA BANK ABP 17/01/2025 09:29:32.107 FI4000297767 EUR 11.1550 BUY / KÖP / OSTO 1,535 17,122.93 XHEL B130191 2001001125
NORDEA BANK ABP 17/01/2025 09:30:27.828 FI4000297767 SEK 128.3500 BUY / KÖP / OSTO 18 2,310.30 XSTO B132577 2001001125
NORDEA BANK ABP 17/01/2025 09:30:58.163 FI4000297767 SEK 128.3000 BUY / KÖP / OSTO 882 113,160.60 XSTO B134176 2001001125
NORDEA BANK ABP 17/01/2025 09:30:58.163 FI4000297767 SEK 128.3000 BUY / KÖP / OSTO 765 98,149.50 XSTO B134177 2001001125
NORDEA BANK ABP 17/01/2025 09:32:26.711 FI4000297767 DKK 83.2800 BUY / KÖP / OSTO 1,044 86,944.32 XCSE B137776 2001001125
NORDEA BANK ABP 17/01/2025 09:35:23.262 FI4000297767 EUR 11.1600 BUY / KÖP / OSTO 1,540 17,186.40 XHEL B145101 2001001125
NORDEA BANK ABP 17/01/2025 09:35:23.262 FI4000297767 SEK 128.3000 BUY / KÖP / OSTO 2,588 332,040.40 XSTO B145090 2001001125
NORDEA BANK ABP 17/01/2025 09:39:47.787 FI4000297767 EUR 11.1750 BUY / KÖP / OSTO 92 1,028.10 XHEL B156102 2001001125
NORDEA BANK ABP 17/01/2025 09:39:47.787 FI4000297767 EUR 11.1750 BUY / KÖP / OSTO 2,674 29,881.95 XHEL B156103 2001001125
NORDEA BANK ABP 17/01/2025 09:40:10.005 FI4000297767 DKK 83.3400 BUY / KÖP / OSTO 920 76,672.80 XCSE B156990 2001001125
NORDEA BANK ABP 17/01/2025 09:40:10.005 FI4000297767 DKK 83.3400 BUY / KÖP / OSTO 16 1,333.44 XCSE B156991 2001001125
NORDEA BANK ABP 17/01/2025 09:44:26.888 FI4000297767 EUR 11.1700 BUY / KÖP / OSTO 780 8,712.60 XHEL B166171 2001001125
NORDEA BANK ABP 17/01/2025 09:44:26.888 FI4000297767 EUR 11.1700 BUY / KÖP / OSTO 753 8,411.01 XHEL B166172 2001001125
NORDEA BANK ABP 17/01/2025 09:46:57.348 FI4000297767 SEK 128.3500 BUY / KÖP / OSTO 295 37,863.25 XSTO B172544 2001001125
NORDEA BANK ABP 17/01/2025 09:46:57.348 FI4000297767 SEK 128.3500 BUY / KÖP / OSTO 819 105,118.65 XSTO B172545 2001001125
NORDEA BANK ABP 17/01/2025 09:46:57.348 FI4000297767 SEK 128.3500 BUY / KÖP / OSTO 2,150 275,952.50 XSTO B172546 2001001125
NORDEA BANK ABP 17/01/2025 09:52:04.241 FI4000297767 EUR 11.1700 BUY / KÖP / OSTO 1,746 19,502.82 XHEL B183426 2001001125
NORDEA BANK ABP 17/01/2025 09:53:02.223 FI4000297767 SEK 128.3500 BUY / KÖP / OSTO 668 85,737.80 XSTO B185442 2001001125
NORDEA BANK ABP 17/01/2025 09:53:02.223 FI4000297767 SEK 128.3500 BUY / KÖP / OSTO 511 65,586.85 XSTO B185444 2001001125
NORDEA BANK ABP 17/01/2025 09:55:30.556 FI4000297767 EUR 11.1700 BUY / KÖP / OSTO 1,412 15,772.04 XHEL B191282 2001001125
NORDEA BANK ABP 17/01/2025 09:56:45.913 FI4000297767 DKK 83.3200 BUY / KÖP / OSTO 31 2,582.92 XCSE B194513 2001001125
NORDEA BANK ABP 17/01/2025 09:56:45.913 FI4000297767 DKK 83.3200 BUY / KÖP / OSTO 1,304 108,649.28 XCSE B194514 2001001125
NORDEA BANK ABP 17/01/2025 09:56:57.536 FI4000297767 EUR 11.1700 BUY / KÖP / OSTO 1,457 16,274.69 XHEL B194996 2001001125
NORDEA BANK ABP 17/01/2025 10:03:40.916 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 1,219 156,702.45 XSTO B211368 2001001125
NORDEA BANK ABP 17/01/2025 10:09:00.899 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 1,157 148,790.20 XSTO B223247 2001001125
NORDEA BANK ABP 17/01/2025 10:10:45.088 FI4000297767 SEK 128.6500 BUY / KÖP / OSTO 753 96,873.45 XSTO B226759 2001001125
NORDEA BANK ABP 17/01/2025 10:10:45.088 FI4000297767 SEK 128.6500 BUY / KÖP / OSTO 1,768 227,453.20 XSTO B226760 2001001125
NORDEA BANK ABP 17/01/2025 10:11:49.397 FI4000297767 EUR 11.1950 BUY / KÖP / OSTO 700 7,836.50 XHEL B229051 2001001125
NORDEA BANK ABP 17/01/2025 10:12:00.578 FI4000297767 EUR 11.1950 BUY / KÖP / OSTO 25 279.88 XHEL B229376 2001001125
NORDEA BANK ABP 17/01/2025 10:12:10.359 FI4000297767 DKK 83.5000 BUY / KÖP / OSTO 1,025 85,587.50 XCSE B229635 2001001125
NORDEA BANK ABP 17/01/2025 10:12:10.359 FI4000297767 DKK 83.5000 BUY / KÖP / OSTO 290 24,215.00 XCSE B229636 2001001125
NORDEA BANK ABP 17/01/2025 10:12:10.359 FI4000297767 EUR 11.1950 BUY / KÖP / OSTO 294 3,291.33 XHEL B229628 2001001125
NORDEA BANK ABP 17/01/2025 10:12:10.359 FI4000297767 EUR 11.1950 BUY / KÖP / OSTO 338 3,783.91 XHEL B229631 2001001125
NORDEA BANK ABP 17/01/2025 10:12:10.359 FI4000297767 EUR 11.1950 BUY / KÖP / OSTO 338 3,783.91 XHEL B229632 2001001125
NORDEA BANK ABP 17/01/2025 10:12:10.359 FI4000297767 EUR 11.1950 BUY / KÖP / OSTO 300 3,358.50 XHEL B229634 2001001125
NORDEA BANK ABP 17/01/2025 10:12:17.321 FI4000297767 EUR 11.1950 BUY / KÖP / OSTO 43 481.39 XHEL B229867 2001001125
NORDEA BANK ABP 17/01/2025 10:12:17.321 FI4000297767 EUR 11.1950 BUY / KÖP / OSTO 760 8,508.20 XHEL B229868 2001001125
NORDEA BANK ABP 17/01/2025 10:15:29.967 FI4000297767 EUR 11.1900 BUY / KÖP / OSTO 1,449 16,214.31 XHEL B235707 2001001125
NORDEA BANK ABP 17/01/2025 10:17:39.661 FI4000297767 SEK 128.5000 BUY / KÖP / OSTO 1,152 148,032.00 XSTO B240421 2001001125
NORDEA BANK ABP 17/01/2025 10:22:09.213 FI4000297767 EUR 11.1850 BUY / KÖP / OSTO 1,501 16,788.69 XHEL B249839 2001001125
NORDEA BANK ABP 17/01/2025 10:27:27.318 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 2,445 314,304.75 XSTO B261162 2001001125
NORDEA BANK ABP 17/01/2025 10:27:30.919 FI4000297767 EUR 11.1850 BUY / KÖP / OSTO 1,415 15,826.78 XHEL B261236 2001001125
NORDEA BANK ABP 17/01/2025 10:27:30.919 FI4000297767 EUR 11.1850 BUY / KÖP / OSTO 1,447 16,184.70 XHEL B261238 2001001125
NORDEA BANK ABP 17/01/2025 10:33:26.601 FI4000297767 DKK 83.4000 BUY / KÖP / OSTO 971 80,981.40 XCSE B274189 2001001125
NORDEA BANK ABP 17/01/2025 10:33:26.601 FI4000297767 DKK 83.4000 BUY / KÖP / OSTO 260 21,684.00 XCSE B274190 2001001125
NORDEA BANK ABP 17/01/2025 10:33:26.602 FI4000297767 SEK 128.4500 BUY / KÖP / OSTO 1,150 147,717.50 XSTO B274195 2001001125
NORDEA BANK ABP 17/01/2025 10:35:57.109 FI4000297767 SEK 128.4500 BUY / KÖP / OSTO 1,082 138,982.90 XSTO B278164 2001001125
NORDEA BANK ABP 17/01/2025 10:35:57.437 FI4000297767 EUR 11.1800 BUY / KÖP / OSTO 1,417 15,842.06 XHEL B278204 2001001125
NORDEA BANK ABP 17/01/2025 10:39:45.559 FI4000297767 EUR 11.1650 BUY / KÖP / OSTO 1,425 15,910.13 XHEL B285067 2001001125
NORDEA BANK ABP 17/01/2025 10:39:45.560 FI4000297767 EUR 11.1650 BUY / KÖP / OSTO 162 1,808.73 XHEL B285069 2001001125
NORDEA BANK ABP 17/01/2025 10:47:29.265 FI4000297767 SEK 128.3000 BUY / KÖP / OSTO 1,067 136,896.10 XSTO B299279 2001001125
NORDEA BANK ABP 17/01/2025 10:47:38.498 FI4000297767 EUR 11.1650 BUY / KÖP / OSTO 1,835 20,487.78 XHEL B299534 2001001125
NORDEA BANK ABP 17/01/2025 10:51:13.902 FI4000297767 SEK 128.2500 BUY / KÖP / OSTO 1,086 139,279.50 XSTO B305325 2001001125
NORDEA BANK ABP 17/01/2025 10:54:10.570 FI4000297767 SEK 128.2000 BUY / KÖP / OSTO 1,318 168,967.60 XSTO B310935 2001001125
NORDEA BANK ABP 17/01/2025 10:56:45.741 FI4000297767 EUR 11.1400 BUY / KÖP / OSTO 1,455 16,208.70 XHEL B315963 2001001125
NORDEA BANK ABP 17/01/2025 11:04:27.156 FI4000297767 EUR 11.1600 BUY / KÖP / OSTO 9 100.44 XHEL B330126 2001001125
NORDEA BANK ABP 17/01/2025 11:04:27.158 FI4000297767 EUR 11.1600 BUY / KÖP / OSTO 896 9,999.36 XHEL B330127 2001001125
NORDEA BANK ABP 17/01/2025 11:04:27.158 FI4000297767 EUR 11.1600 BUY / KÖP / OSTO 485 5,412.60 XHEL B330128 2001001125
NORDEA BANK ABP 17/01/2025 11:07:06.119 FI4000297767 DKK 83.2800 BUY / KÖP / OSTO 1,073 89,359.44 XCSE B335076 2001001125
NORDEA BANK ABP 17/01/2025 11:07:06.119 FI4000297767 DKK 83.2800 BUY / KÖP / OSTO 282 23,484.96 XCSE B335079 2001001125
NORDEA BANK ABP 17/01/2025 11:07:06.119 FI4000297767 SEK 128.3000 BUY / KÖP / OSTO 1,123 144,080.90 XSTO B335072 2001001125
NORDEA BANK ABP 17/01/2025 11:09:24.558 FI4000297767 EUR 11.1650 BUY / KÖP / OSTO 127 1,417.96 XHEL B340041 2001001125
NORDEA BANK ABP 17/01/2025 11:10:01.387 FI4000297767 SEK 128.3000 BUY / KÖP / OSTO 3 384.90 XSTO B341606 2001001125
NORDEA BANK ABP 17/01/2025 11:11:51.550 FI4000297767 SEK 128.3500 BUY / KÖP / OSTO 791 101,524.85 XSTO B344732 2001001125
NORDEA BANK ABP 17/01/2025 11:14:20.157 FI4000297767 SEK 128.3500 BUY / KÖP / OSTO 1,162 149,142.70 XSTO B348912 2001001125
NORDEA BANK ABP 17/01/2025 11:14:20.160 FI4000297767 EUR 11.1650 BUY / KÖP / OSTO 1,098 12,259.17 XHEL B348922 2001001125
NORDEA BANK ABP 17/01/2025 11:14:20.160 FI4000297767 EUR 11.1650 BUY / KÖP / OSTO 275 3,070.38 XHEL B348924 2001001125
NORDEA BANK ABP 17/01/2025 11:18:32.497 FI4000297767 EUR 11.1650 BUY / KÖP / OSTO 1,431 15,977.12 XHEL B355345 2001001125
NORDEA BANK ABP 17/01/2025 11:18:32.497 FI4000297767 SEK 128.3500 BUY / KÖP / OSTO 1,089 139,773.15 XSTO B355351 2001001125
NORDEA BANK ABP 17/01/2025 11:18:32.497 FI4000297767 SEK 128.3500 BUY / KÖP / OSTO 69 8,856.15 XSTO B355352 2001001125
NORDEA BANK ABP 17/01/2025 11:30:51.677 FI4000297767 EUR 11.1800 BUY / KÖP / OSTO 1,583 17,697.94 XHEL B377252 2001001125
NORDEA BANK ABP 17/01/2025 11:30:55.813 FI4000297767 SEK 128.5000 BUY / KÖP / OSTO 1,189 152,786.50 XSTO B377355 2001001125
NORDEA BANK ABP 17/01/2025 11:31:45.647 FI4000297767 EUR 11.1750 BUY / KÖP / OSTO 1,479 16,527.83 XHEL B378757 2001001125
NORDEA BANK ABP 17/01/2025 11:32:49.603 FI4000297767 DKK 83.3800 BUY / KÖP / OSTO 867 72,290.46 XCSE B380512 2001001125
NORDEA BANK ABP 17/01/2025 11:32:49.603 FI4000297767 DKK 83.3800 BUY / KÖP / OSTO 173 14,424.74 XCSE B380513 2001001125
NORDEA BANK ABP 17/01/2025 11:38:49.636 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 1,082 139,091.10 XSTO B389304 2001001125
NORDEA BANK ABP 17/01/2025 11:39:48.539 FI4000297767 SEK 128.5000 BUY / KÖP / OSTO 50 6,425.00 XSTO B390885 2001001125
NORDEA BANK ABP 17/01/2025 11:40:28.169 FI4000297767 EUR 11.1800 BUY / KÖP / OSTO 2,879 32,187.22 XHEL B391862 2001001125
NORDEA BANK ABP 17/01/2025 11:41:24.127 FI4000297767 SEK 128.5000 BUY / KÖP / OSTO 15 1,927.50 XSTO B393031 2001001125
NORDEA BANK ABP 17/01/2025 11:43:59.314 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 739 95,035.40 XSTO B396388 2001001125
NORDEA BANK ABP 17/01/2025 11:43:59.317 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 739 95,035.40 XSTO B396390 2001001125
NORDEA BANK ABP 17/01/2025 11:43:59.317 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 100 12,860.00 XSTO B396391 2001001125
NORDEA BANK ABP 17/01/2025 11:43:59.317 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 702 90,277.20 XSTO B396392 2001001125
NORDEA BANK ABP 17/01/2025 11:44:12.432 FI4000297767 EUR 11.1850 BUY / KÖP / OSTO 1,473 16,475.51 XHEL B396802 2001001125
NORDEA BANK ABP 17/01/2025 11:44:12.433 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 1,185 152,331.75 XSTO B396808 2001001125
NORDEA BANK ABP 17/01/2025 11:50:04.268 FI4000297767 DKK 83.5000 BUY / KÖP / OSTO 723 60,370.50 XCSE B405777 2001001125
NORDEA BANK ABP 17/01/2025 11:50:04.268 FI4000297767 DKK 83.5000 BUY / KÖP / OSTO 723 60,370.50 XCSE B405781 2001001125
NORDEA BANK ABP 17/01/2025 11:50:04.268 FI4000297767 DKK 83.5000 BUY / KÖP / OSTO 712 59,452.00 XCSE B405782 2001001125
NORDEA BANK ABP 17/01/2025 11:50:04.268 FI4000297767 EUR 11.1950 BUY / KÖP / OSTO 3,128 35,017.96 XHEL B405762 2001001125
NORDEA BANK ABP 17/01/2025 11:50:04.268 FI4000297767 EUR 11.1950 BUY / KÖP / OSTO 662 7,411.09 XHEL B405763 2001001125
NORDEA BANK ABP 17/01/2025 11:50:04.268 FI4000297767 SEK 128.6500 BUY / KÖP / OSTO 1,079 138,813.35 XSTO B405758 2001001125
NORDEA BANK ABP 17/01/2025 11:57:59.475 FI4000297767 EUR 11.1950 BUY / KÖP / OSTO 1,727 19,333.77 XHEL B437662 2001001125
NORDEA BANK ABP 17/01/2025 11:58:59.438 FI4000297767 SEK 128.7000 BUY / KÖP / OSTO 23 2,960.10 XSTO B441224 2001001125
NORDEA BANK ABP 17/01/2025 11:58:59.438 FI4000297767 SEK 128.7000 BUY / KÖP / OSTO 2,249 289,446.30 XSTO B441225 2001001125
NORDEA BANK ABP 17/01/2025 11:59:44.476 FI4000297767 EUR 11.1950 BUY / KÖP / OSTO 1,658 18,561.31 XHEL B443968 2001001125
NORDEA BANK ABP 17/01/2025 12:00:28.622 FI4000297767 EUR 11.2000 BUY / KÖP / OSTO 3 33.60 XHEL B447364 2001001125
NORDEA BANK ABP 17/01/2025 12:00:48.452 FI4000297767 EUR 11.2000 BUY / KÖP / OSTO 1,630 18,256.00 XHEL B447772 2001001125
NORDEA BANK ABP 17/01/2025 12:01:35.318 FI4000297767 EUR 11.2000 BUY / KÖP / OSTO 1,371 15,355.20 XHEL B448781 2001001125
NORDEA BANK ABP 17/01/2025 12:01:35.318 FI4000297767 EUR 11.2000 BUY / KÖP / OSTO 235 2,632.00 XHEL B448783 2001001125
NORDEA BANK ABP 17/01/2025 12:08:16.323 FI4000297767 EUR 11.2000 BUY / KÖP / OSTO 780 8,736.00 XHEL B458662 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 17/01/2025 12:11:10.982 FI4000297767 SEK 128.8000 BUY / KÖP / OSTO 1,147 147,733.60 XSTO B462823 2001001125
NORDEA BANK ABP 17/01/2025 12:15:18.977 FI4000297767 EUR 11.2100 BUY / KÖP / OSTO 362 4,058.02 XHEL B469271 2001001125
NORDEA BANK ABP 17/01/2025 12:15:18.977 FI4000297767 EUR 11.2100 BUY / KÖP / OSTO 1,134 12,712.14 XHEL B469272 2001001125
NORDEA BANK ABP 17/01/2025 12:16:10.701 FI4000297767 SEK 128.8000 BUY / KÖP / OSTO 2,226 286,708.80 XSTO B471801 2001001125
NORDEA BANK ABP 17/01/2025 12:16:50.309 FI4000297767 EUR 11.2000 BUY / KÖP / OSTO 1,555 17,416.00 XHEL B473314 2001001125
NORDEA BANK ABP 17/01/2025 12:25:39.324 FI4000297767 EUR 11.2100 BUY / KÖP / OSTO 1,619 18,148.99 XHEL B490102 2001001125
NORDEA BANK ABP 17/01/2025 12:31:45.000 FI4000297767 SEK 128.7500 BUY / KÖP / OSTO 8 1,030.00 XSTO B500093 2001001125
NORDEA BANK ABP 17/01/2025 12:33:31.501 FI4000297767 SEK 128.8000 BUY / KÖP / OSTO 823 106,002.40 XSTO B502928 2001001125
NORDEA BANK ABP 17/01/2025 12:33:31.501 FI4000297767 SEK 128.8000 BUY / KÖP / OSTO 261 33,616.80 XSTO B502929 2001001125
NORDEA BANK ABP 17/01/2025 12:37:17.537 FI4000297767 SEK 128.8000 BUY / KÖP / OSTO 1,065 137,172.00 XSTO B508043 2001001125
NORDEA BANK ABP 17/01/2025 12:40:36.036 FI4000297767 SEK 128.8000 BUY / KÖP / OSTO 2,098 270,222.40 XSTO B512978 2001001125
NORDEA BANK ABP 17/01/2025 12:41:12.313 FI4000297767 EUR 11.2050 BUY / KÖP / OSTO 1,642 18,398.61 XHEL B513788 2001001125
NORDEA BANK ABP 17/01/2025 12:41:12.313 FI4000297767 EUR 11.2050 BUY / KÖP / OSTO 1,555 17,423.78 XHEL B513790 2001001125
NORDEA BANK ABP 17/01/2025 12:42:40.635 FI4000297767 EUR 11.2050 BUY / KÖP / OSTO 251 2,812.46 XHEL B516058 2001001125
NORDEA BANK ABP 17/01/2025 12:48:47.873 FI4000297767 EUR 11.2000 BUY / KÖP / OSTO 1,365 15,288.00 XHEL B524893 2001001125
NORDEA BANK ABP 17/01/2025 12:54:31.470 FI4000297767 EUR 11.1950 BUY / KÖP / OSTO 378 4,231.71 XHEL B535317 2001001125
NORDEA BANK ABP 17/01/2025 12:54:31.470 FI4000297767 EUR 11.1950 BUY / KÖP / OSTO 1,006 11,262.17 XHEL B535318 2001001125
NORDEA BANK ABP 17/01/2025 12:59:44.362 FI4000297767 SEK 128.6500 BUY / KÖP / OSTO 1,132 145,631.80 XSTO B544744 2001001125
NORDEA BANK ABP 17/01/2025 13:05:07.054 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 644 82,818.40 XSTO B554104 2001001125
NORDEA BANK ABP 17/01/2025 13:05:07.054 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 667 85,776.20 XSTO B554107 2001001125
NORDEA BANK ABP 17/01/2025 13:11:01.205 FI4000297767 EUR 11.1950 BUY / KÖP / OSTO 1,582 17,710.49 XHEL B562338 2001001125
NORDEA BANK ABP 17/01/2025 13:14:43.970 FI4000297767 DKK 83.5200 BUY / KÖP / OSTO 948 79,176.96 XCSE B569612 2001001125
NORDEA BANK ABP 17/01/2025 13:15:36.498 FI4000297767 SEK 128.6500 BUY / KÖP / OSTO 1,235 158,882.75 XSTO B571554 2001001125
NORDEA BANK ABP 17/01/2025 13:16:45.957 FI4000297767 EUR 11.1900 BUY / KÖP / OSTO 174 1,947.06 XHEL B573761 2001001125
NORDEA BANK ABP 17/01/2025 13:16:45.957 FI4000297767 EUR 11.1900 BUY / KÖP / OSTO 1,404 15,710.76 XHEL B573762 2001001125
NORDEA BANK ABP 17/01/2025 13:26:14.728 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 1,235 158,821.00 XSTO B590265 2001001125
NORDEA BANK ABP 17/01/2025 13:29:14.498 FI4000297767 EUR 11.1850 BUY / KÖP / OSTO 1,234 13,802.29 XHEL B594282 2001001125
NORDEA BANK ABP 17/01/2025 13:29:14.498 FI4000297767 EUR 11.1850 BUY / KÖP / OSTO 379 4,239.12 XHEL B594283 2001001125
NORDEA BANK ABP 17/01/2025 13:29:14.502 FI4000297767 DKK 83.4400 BUY / KÖP / OSTO 9 750.96 XCSE B594286 2001001125
NORDEA BANK ABP 17/01/2025 13:29:14.502 FI4000297767 DKK 83.4400 BUY / KÖP / OSTO 1,450 120,988.00 XCSE B594287 2001001125
NORDEA BANK ABP 17/01/2025 13:40:01.295 FI4000297767 EUR 11.1900 BUY / KÖP / OSTO 2,892 32,361.48 XHEL B609445 2001001125
NORDEA BANK ABP 17/01/2025 13:40:15.033 FI4000297767 SEK 128.7000 BUY / KÖP / OSTO 441 56,756.70 XSTO B609968 2001001125
NORDEA BANK ABP 17/01/2025 13:40:15.033 FI4000297767 SEK 128.7000 BUY / KÖP / OSTO 550 70,785.00 XSTO B609969 2001001125
NORDEA BANK ABP 17/01/2025 13:40:15.033 FI4000297767 SEK 128.7000 BUY / KÖP / OSTO 80 10,296.00 XSTO B609970 2001001125
NORDEA BANK ABP 17/01/2025 13:42:15.254 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 1,248 160,492.80 XSTO B612692 2001001125
NORDEA BANK ABP 17/01/2025 13:42:20.554 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 1,181 151,817.55 XSTO B612902 2001001125
NORDEA BANK ABP 17/01/2025 13:47:42.597 FI4000297767 EUR 11.1850 BUY / KÖP / OSTO 273 3,053.51 XHEL B621646 2001001125
NORDEA BANK ABP 17/01/2025 13:54:25.013 FI4000297767 EUR 11.1900 BUY / KÖP / OSTO 1,447 16,191.93 XHEL B632783 2001001125
NORDEA BANK ABP 17/01/2025 13:58:46.099 FI4000297767 SEK 128.7000 BUY / KÖP / OSTO 1,167 150,192.90 XSTO B639478 2001001125
NORDEA BANK ABP 17/01/2025 14:00:00.190 FI4000297767 EUR 11.1950 BUY / KÖP / OSTO 492 5,507.94 XHEL B642158 2001001125
NORDEA BANK ABP 17/01/2025 14:00:11.341 FI4000297767 DKK 83.5200 BUY / KÖP / OSTO 952 79,511.04 XCSE B643195 2001001125
NORDEA BANK ABP 17/01/2025 14:00:11.341 FI4000297767 DKK 83.5200 BUY / KÖP / OSTO 712 59,466.24 XCSE B643196 2001001125
NORDEA BANK ABP 17/01/2025 14:02:45.253 FI4000297767 EUR 11.1900 BUY / KÖP / OSTO 1,587 17,758.53 XHEL B649733 2001001125
NORDEA BANK ABP 17/01/2025 14:07:42.418 FI4000297767 EUR 11.1900 BUY / KÖP / OSTO 1,463 16,370.97 XHEL B658971 2001001125
NORDEA BANK ABP 17/01/2025 14:10:56.306 FI4000297767 SEK 128.7000 BUY / KÖP / OSTO 1 128.70 XSTO B663840 2001001125
NORDEA BANK ABP 17/01/2025 14:13:00.708 FI4000297767 SEK 128.7000 BUY / KÖP / OSTO 1 128.70 XSTO B667719 2001001125
NORDEA BANK ABP 17/01/2025 14:13:22.982 FI4000297767 SEK 128.7500 BUY / KÖP / OSTO 1,210 155,787.50 XSTO B668319 2001001125
NORDEA BANK ABP 17/01/2025 14:14:14.309 FI4000297767 EUR 11.1900 BUY / KÖP / OSTO 1,434 16,046.46 XHEL B669785 2001001125
NORDEA BANK ABP 17/01/2025 14:14:45.445 FI4000297767 SEK 128.7000 BUY / KÖP / OSTO 419 53,925.30 XSTO B670472 2001001125
NORDEA BANK ABP 17/01/2025 14:14:45.445 FI4000297767 SEK 128.7000 BUY / KÖP / OSTO 686 88,288.20 XSTO B670473 2001001125
NORDEA BANK ABP 17/01/2025 14:23:13.093 FI4000297767 SEK 128.8500 BUY / KÖP / OSTO 1 128.85 XSTO B684809 2001001125
NORDEA BANK ABP 17/01/2025 14:23:21.841 FI4000297767 SEK 128.8500 BUY / KÖP / OSTO 100 12,885.00 XSTO B684957 2001001125
NORDEA BANK ABP 17/01/2025 14:27:59.040 FI4000297767 EUR 11.2050 BUY / KÖP / OSTO 1,670 18,712.35 XHEL B692579 2001001125
NORDEA BANK ABP 17/01/2025 14:28:07.393 FI4000297767 SEK 128.8500 BUY / KÖP / OSTO 1,061 136,709.85 XSTO B692952 2001001125
NORDEA BANK ABP 17/01/2025 14:32:52.084 FI4000297767 SEK 128.8000 BUY / KÖP / OSTO 1,118 143,998.40 XSTO B702448 2001001125
NORDEA BANK ABP 17/01/2025 14:32:52.084 FI4000297767 SEK 128.8000 BUY / KÖP / OSTO 751 96,728.80 XSTO B702449 2001001125
NORDEA BANK ABP 17/01/2025 14:32:52.084 FI4000297767 SEK 128.8000 BUY / KÖP / OSTO 352 45,337.60 XSTO B702450 2001001125
NORDEA BANK ABP 17/01/2025 14:32:52.090 FI4000297767 DKK 83.5400 BUY / KÖP / OSTO 1,243 103,840.22 XCSE B702452 2001001125
NORDEA BANK ABP 17/01/2025 14:32:52.090 FI4000297767 DKK 83.5400 BUY / KÖP / OSTO 247 20,634.38 XCSE B702453 2001001125
NORDEA BANK ABP 17/01/2025 14:35:40.818 FI4000297767 EUR 11.1950 BUY / KÖP / OSTO 1,545 17,296.28 XHEL B708803 2001001125
NORDEA BANK ABP 17/01/2025 14:35:40.818 FI4000297767 EUR 11.1950 BUY / KÖP / OSTO 1,454 16,277.53 XHEL B708805 2001001125
NORDEA BANK ABP 17/01/2025 14:36:33.043 FI4000297767 SEK 128.7000 BUY / KÖP / OSTO 1,135 146,074.50 XSTO B710460 2001001125
NORDEA BANK ABP 17/01/2025 14:47:53.578 FI4000297767 EUR 11.1850 BUY / KÖP / OSTO 1,615 18,063.78 XHEL B733012 2001001125
NORDEA BANK ABP 17/01/2025 14:48:04.960 FI4000297767 SEK 128.6500 BUY / KÖP / OSTO 1,072 137,912.80 XSTO B733318 2001001125
NORDEA BANK ABP 17/01/2025 14:53:19.136 FI4000297767 EUR 11.1800 BUY / KÖP / OSTO 1,421 15,886.78 XHEL B743330 2001001125
NORDEA BANK ABP 17/01/2025 14:56:53.621 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 1,068 137,291.40 XSTO B749504 2001001125
NORDEA BANK ABP 17/01/2025 14:56:53.621 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 1,092 140,376.60 XSTO B749507 2001001125
NORDEA BANK ABP 17/01/2025 15:02:16.200 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 1,136 146,032.80 XSTO B758719 2001001125
NORDEA BANK ABP 17/01/2025 15:05:02.661 FI4000297767 EUR 11.1750 BUY / KÖP / OSTO 20 223.50 XHEL B762892 2001001125
NORDEA BANK ABP 17/01/2025 15:05:05.723 FI4000297767 DKK 83.3800 BUY / KÖP / OSTO 9 750.42 XCSE B762997 2001001125
NORDEA BANK ABP 17/01/2025 15:06:06.190 FI4000297767 EUR 11.1800 BUY / KÖP / OSTO 1,403 15,685.54 XHEL B765026 2001001125
NORDEA BANK ABP 17/01/2025 15:08:22.044 FI4000297767 DKK 83.4000 BUY / KÖP / OSTO 9 750.60 XCSE B769489 2001001125
NORDEA BANK ABP 17/01/2025 15:08:48.612 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 60 7,713.00 XSTO B770298 2001001125
NORDEA BANK ABP 17/01/2025 15:08:49.704 FI4000297767 EUR 11.1800 BUY / KÖP / OSTO 50 559.00 XHEL B770353 2001001125
NORDEA BANK ABP 17/01/2025 15:09:00.668 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 20 2,571.00 XSTO B770634 2001001125
NORDEA BANK ABP 17/01/2025 15:09:09.456 FI4000297767 DKK 83.4000 BUY / KÖP / OSTO 1,022 85,234.80 XCSE B770867 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 17/01/2025 15:09:53.733 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 80 10,284.00 XSTO B772476 2001001125
NORDEA BANK ABP 17/01/2025 15:12:13.348 FI4000297767 EUR 11.1800 BUY / KÖP / OSTO 917 10,252.06 XHEL B776929 2001001125
NORDEA BANK ABP 17/01/2025 15:12:13.348 FI4000297767 EUR 11.1800 BUY / KÖP / OSTO 1,592 17,798.56 XHEL B776931 2001001125
NORDEA BANK ABP 17/01/2025 15:12:13.348 FI4000297767 EUR 11.1800 BUY / KÖP / OSTO 231 2,582.58 XHEL B776933 2001001125
NORDEA BANK ABP 17/01/2025 15:12:13.348 FI4000297767 EUR 11.1800 BUY / KÖP / OSTO 460 5,142.80 XHEL B776934 2001001125
NORDEA BANK ABP 17/01/2025 15:12:13.348 FI4000297767 EUR 11.1800 BUY / KÖP / OSTO 226 2,526.68 XHEL B776942 2001001125
NORDEA BANK ABP 17/01/2025 15:12:13.348 FI4000297767 EUR 11.1800 BUY / KÖP / OSTO 774 8,653.32 XHEL B776943 2001001125
NORDEA BANK ABP 17/01/2025 15:12:13.348 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 875 112,525.00 XSTO B776937 2001001125
NORDEA BANK ABP 17/01/2025 15:12:13.348 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 1,339 172,195.40 XSTO B776940 2001001125
NORDEA BANK ABP 17/01/2025 15:12:13.366 FI4000297767 EUR 11.1800 BUY / KÖP / OSTO 500 5,590.00 XHEL B776944 2001001125
NORDEA BANK ABP 17/01/2025 15:12:13.366 FI4000297767 EUR 11.1800 BUY / KÖP / OSTO 4 44.72 XHEL B776945 2001001125
NORDEA BANK ABP 17/01/2025 15:15:00.051 FI4000297767 DKK 83.3800 BUY / KÖP / OSTO 856 71,373.28 XCSE B781382 2001001125
NORDEA BANK ABP 17/01/2025 15:15:00.051 FI4000297767 DKK 83.3800 BUY / KÖP / OSTO 156 13,007.28 XCSE B781383 2001001125
NORDEA BANK ABP 17/01/2025 15:22:37.443 FI4000297767 EUR 11.1800 BUY / KÖP / OSTO 498 5,567.64 XHEL B795146 2001001125
NORDEA BANK ABP 17/01/2025 15:22:37.443 FI4000297767 EUR 11.1800 BUY / KÖP / OSTO 946 10,576.28 XHEL B795147 2001001125
NORDEA BANK ABP 17/01/2025 15:22:37.481 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 389 50,025.40 XSTO B795157 2001001125
NORDEA BANK ABP 17/01/2025 15:22:37.482 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 75 9,645.00 XSTO B795158 2001001125
NORDEA BANK ABP 17/01/2025 15:22:37.482 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 638 82,046.80 XSTO B795159 2001001125
NORDEA BANK ABP 17/01/2025 15:22:37.482 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 1,077 138,502.20 XSTO B795160 2001001125
NORDEA BANK ABP 17/01/2025 15:27:58.737 FI4000297767 EUR 11.1800 BUY / KÖP / OSTO 1,628 18,201.04 XHEL B806483 2001001125
NORDEA BANK ABP 17/01/2025 15:27:58.737 FI4000297767 EUR 11.1800 BUY / KÖP / OSTO 1,424 15,920.32 XHEL B806485 2001001125
NORDEA BANK ABP 17/01/2025 15:29:13.843 FI4000297767 SEK 128.7000 BUY / KÖP / OSTO 1,153 148,391.10 XSTO B811332 2001001125
NORDEA BANK ABP 17/01/2025 15:29:14.894 FI4000297767 DKK 83.4600 BUY / KÖP / OSTO 594 49,575.24 XCSE B811423 2001001125
NORDEA BANK ABP 17/01/2025 15:29:14.894 FI4000297767 DKK 83.4600 BUY / KÖP / OSTO 155 12,936.30 XCSE B811424 2001001125
NORDEA BANK ABP 17/01/2025 15:29:17.221 FI4000297767 DKK 83.4600 BUY / KÖP / OSTO 614 51,244.44 XCSE B811531 2001001125
NORDEA BANK ABP 17/01/2025 15:33:02.001 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 1,056 135,748.80 XSTO B822397 2001001125
NORDEA BANK ABP 17/01/2025 15:35:35.459 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 1,262 162,230.10 XSTO B829480 2001001125
NORDEA BANK ABP 17/01/2025 15:43:09.632 FI4000297767 EUR 11.1900 BUY / KÖP / OSTO 1,454 16,270.26 XHEL B849432 2001001125
NORDEA BANK ABP 17/01/2025 15:43:09.632 FI4000297767 EUR 11.1900 BUY / KÖP / OSTO 1,479 16,550.01 XHEL B849433 2001001125
NORDEA BANK ABP 17/01/2025 15:43:09.746 FI4000297767 DKK 83.5000 BUY / KÖP / OSTO 502 41,917.00 XCSE B849470 2001001125
NORDEA BANK ABP 17/01/2025 15:43:09.747 FI4000297767 DKK 83.5000 BUY / KÖP / OSTO 494 41,249.00 XCSE B849471 2001001125
NORDEA BANK ABP 17/01/2025 15:43:39.339 FI4000297767 SEK 128.6500 BUY / KÖP / OSTO 1,290 165,958.50 XSTO B850765 2001001125
NORDEA BANK ABP 17/01/2025 15:50:30.529 FI4000297767 EUR 11.2050 BUY / KÖP / OSTO 1,594 17,860.77 XHEL B869167 2001001125
NORDEA BANK ABP 17/01/2025 15:52:50.055 FI4000297767 SEK 128.7500 BUY / KÖP / OSTO 1,066 137,247.50 XSTO B875136 2001001125
NORDEA BANK ABP 17/01/2025 15:52:50.070 FI4000297767 SEK 128.7500 BUY / KÖP / OSTO 452 58,195.00 XSTO B875148 2001001125
NORDEA BANK ABP 17/01/2025 15:52:50.070 FI4000297767 SEK 128.7500 BUY / KÖP / OSTO 653 84,073.75 XSTO B875149 2001001125
NORDEA BANK ABP 17/01/2025 15:52:50.070 FI4000297767 SEK 128.7500 BUY / KÖP / OSTO 1,094 140,852.50 XSTO B875150 2001001125
NORDEA BANK ABP 17/01/2025 15:56:55.169 FI4000297767 DKK 83.5000 BUY / KÖP / OSTO 359 29,976.50 XCSE B886816 2001001125
NORDEA BANK ABP 17/01/2025 15:59:03.960 FI4000297767 DKK 83.5800 BUY / KÖP / OSTO 969 80,989.02 XCSE B894470 2001001125
NORDEA BANK ABP 17/01/2025 15:59:56.369 FI4000297767 EUR 11.2050 BUY / KÖP / OSTO 1,486 16,650.63 XHEL B899311 2001001125
NORDEA BANK ABP 17/01/2025 15:59:58.036 FI4000297767 EUR 11.2000 BUY / KÖP / OSTO 2 22.40 XHEL B899514 2001001125
NORDEA BANK ABP 17/01/2025 15:59:58.041 FI4000297767 EUR 11.2000 BUY / KÖP / OSTO 1,499 16,788.80 XHEL B899526 2001001125
NORDEA BANK ABP 17/01/2025 16:02:22.723 FI4000297767 SEK 128.8000 BUY / KÖP / OSTO 1,186 152,756.80 XSTO B909638 2001001125
NORDEA BANK ABP 17/01/2025 16:02:31.664 FI4000297767 SEK 128.7500 BUY / KÖP / OSTO 1,214 156,302.50 XSTO B909977 2001001125
NORDEA BANK ABP 17/01/2025 16:02:31.664 FI4000297767 SEK 128.7500 BUY / KÖP / OSTO 1,169 150,508.75 XSTO B909978 2001001125
NORDEA BANK ABP 17/01/2025 16:06:05.046 FI4000297767 EUR 11.2150 BUY / KÖP / OSTO 1,449 16,250.54 XHEL B920572 2001001125
NORDEA BANK ABP 17/01/2025 16:08:20.834 FI4000297767 EUR 11.2050 BUY / KÖP / OSTO 1,409 15,787.85 XHEL B925972 2001001125
NORDEA BANK ABP 17/01/2025 16:10:40.340 FI4000297767 DKK 83.5600 BUY / KÖP / OSTO 18 1,504.08 XCSE B932247 2001001125
NORDEA BANK ABP 17/01/2025 16:11:54.035 FI4000297767 SEK 128.7500 BUY / KÖP / OSTO 378 48,667.50 XSTO B935012 2001001125
NORDEA BANK ABP 17/01/2025 16:11:54.035 FI4000297767 SEK 128.7500 BUY / KÖP / OSTO 720 92,700.00 XSTO B935013 2001001125
NORDEA BANK ABP 17/01/2025 16:12:35.269 FI4000297767 DKK 83.5800 BUY / KÖP / OSTO 1,122 93,776.76 XCSE B936542 2001001125
NORDEA BANK ABP 17/01/2025 16:16:11.220 FI4000297767 EUR 11.2050 BUY / KÖP / OSTO 1,412 15,821.46 XHEL B944282 2001001125
NORDEA BANK ABP 17/01/2025 16:16:11.220 FI4000297767 EUR 11.2050 BUY / KÖP / OSTO 1,383 15,496.52 XHEL B944285 2001001125
NORDEA BANK ABP 17/01/2025 16:16:28.083 FI4000297767 SEK 128.6500 BUY / KÖP / OSTO 1,149 147,818.85 XSTO B944800 2001001125
NORDEA BANK ABP 17/01/2025 16:21:04.023 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 2,337 300,421.35 XSTO B955536 2001001125
NORDEA BANK ABP 17/01/2025 16:22:28.283 FI4000297767 DKK 83.4800 BUY / KÖP / OSTO 1,070 89,323.60 XCSE B958997 2001001125
NORDEA BANK ABP 17/01/2025 16:26:09.107 FI4000297767 EUR 11.1900 BUY / KÖP / OSTO 456 5,102.64 XHEL B967248 2001001125
NORDEA BANK ABP 17/01/2025 16:27:52.441 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 1,100 141,460.00 XSTO B971068 2001001125
NORDEA BANK ABP 17/01/2025 16:27:52.718 FI4000297767 EUR 11.1950 BUY / KÖP / OSTO 2,831 31,693.05 XHEL B971141 2001001125
NORDEA BANK ABP 17/01/2025 16:27:52.718 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 1,138 146,289.90 XSTO B971089 2001001125
NORDEA BANK ABP 17/01/2025 16:30:59.026 FI4000297767 DKK 83.5200 BUY / KÖP / OSTO 1,108 92,540.16 XCSE B977774 2001001125
NORDEA BANK ABP 17/01/2025 16:30:59.026 FI4000297767 DKK 83.5200 BUY / KÖP / OSTO 435 36,331.20 XCSE B977775 2001001125
NORDEA BANK ABP 17/01/2025 16:30:59.174 FI4000297767 EUR 11.1950 BUY / KÖP / OSTO 187 2,093.47 XHEL B977778 2001001125
NORDEA BANK ABP 17/01/2025 16:31:36.226 FI4000297767 EUR 11.1950 BUY / KÖP / OSTO 1,578 17,665.71 XHEL B978829 2001001125
NORDEA BANK ABP 17/01/2025 16:37:38.375 FI4000297767 SEK 128.5000 BUY / KÖP / OSTO 100 12,850.00 XSTO B991743 2001001125
NORDEA BANK ABP 17/01/2025 16:41:23.539 FI4000297767 SEK 128.5000 BUY / KÖP / OSTO 168 21,588.00 XSTO B999825 2001001125
NORDEA BANK ABP 17/01/2025 16:42:20.923 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 2,011 258,514.05 XSTO B1001888 2001001125
NORDEA BANK ABP 17/01/2025 16:42:28.486 FI4000297767 EUR 11.1950 BUY / KÖP / OSTO 39 436.61 XHEL B1002256 2001001125
NORDEA BANK ABP 17/01/2025 16:42:28.486 FI4000297767 EUR 11.1950 BUY / KÖP / OSTO 1,387 15,527.47 XHEL B1002257 2001001125
NORDEA BANK ABP 17/01/2025 16:42:36.191 FI4000297767 SEK 128.5000 BUY / KÖP / OSTO 440 56,540.00 XSTO B1002591 2001001125
NORDEA BANK ABP 17/01/2025 16:44:03.354 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 1,178 151,431.90 XSTO B1005903 2001001125
NORDEA BANK ABP 17/01/2025 16:47:27.231 FI4000297767 EUR 11.1950 BUY / KÖP / OSTO 1,473 16,490.24 XHEL B1013209 2001001125
NORDEA BANK ABP 17/01/2025 16:47:27.231 FI4000297767 EUR 11.1950 BUY / KÖP / OSTO 2,908 32,555.06 XHEL B1013211 2001001125
NORDEA BANK ABP 17/01/2025 16:47:27.949 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 1,114 143,204.70 XSTO B1013267 2001001125
NORDEA BANK ABP 17/01/2025 16:49:28.029 FI4000297767 EUR 11.1950 BUY / KÖP / OSTO 1,394 15,605.83 XHEL B1018334 2001001125
NORDEA BANK ABP 17/01/2025 16:53:29.085 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 1,210 155,545.50 XSTO B1028193 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 17/01/2025 16:57:03.701 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 1,263 162,358.65 XSTO B1035502 2001001125
NORDEA BANK ABP 17/01/2025 16:57:03.726 FI4000297767 EUR 11.1950 BUY / KÖP / OSTO 1,543 17,273.89 XHEL B1035507 2001001125
NORDEA BANK ABP 17/01/2025 17:00:03.686 FI4000297767 EUR 11.1900 BUY / KÖP / OSTO 1,512 16,919.28 XHEL B1049430 2001001125
NORDEA BANK ABP 17/01/2025 17:01:27.316 FI4000297767 SEK 128.4000 BUY / KÖP / OSTO 1,202 154,336.80 XSTO B1052417 2001001125
NORDEA BANK ABP 17/01/2025 17:05:45.011 FI4000297767 EUR 11.1750 BUY / KÖP / OSTO 1,757 19,634.48 XHEL B1060538 2001001125
NORDEA BANK ABP 17/01/2025 17:05:45.022 FI4000297767 SEK 128.3000 BUY / KÖP / OSTO 994 127,530.20 XSTO B1060542 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.