Nordea Bank AB

Transaction in Own Shares • Jan 8, 2025

08/01/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI)	ISIN / ISIN-kod / ISIN-koodi	Intermediary name / Mellanhandens namn / Välittäjä	Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
NORDEA BANK ABP	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08

Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Day of the transaction / Handelsdag / Kaupankäyntipäivä	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä	Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)*	Currency / Valuta / Valuutta	Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)*	Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)*
NORDEA BANK ABP	08/01/2025	FI4000297767	139,583	10.9242	EUR	1,524,832.61	XHEL	11.0050	10.8600
		Sum:	139,583	10.9242		1,524,832.61		11.0050	10.8600
NORDEA BANK ABP	08/01/2025	FI4000297767	110,404	125.7490	SEK	13,883,192.60	XSTO	126.8000	124.9500
		Sum:	110,404	125.7490		13,883,192.60		126.8000	124.9500
NORDEA BANK ABP	08/01/2025	FI4000297767	27,251	81.4921	DKK	2,220,741.22	XCSE	82.1200	81.1200
		Sum:	27,251	81.4921		2,220,741.22		82.1200	81.1200

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Date / Datum / Päivä	Time (CET) / Tid (CET) / Aika (CET)	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Currency / Valuta / Valuutta	Price (CCY) / Pris (valuta) / Hinta (valuutta)*	Direction / Riktning / Kaupan laji	Quantity / Antal / Lukumäärä	Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero	Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi)
NORDEA BANK ABP	08/01/2025	09:00:01.379	FI4000297767	SEK	126.8000	BUY / KÖP / OSTO	744	94,339.20	XSTO	B10240	2001001125
NORDEA BANK ABP	08/01/2025	09:00:01.380	FI4000297767	SEK	126.8000	BUY / KÖP / OSTO	744	94,339.20	XSTO	B10242	2001001125
NORDEA BANK ABP	08/01/2025	09:00:01.380	FI4000297767	SEK	126.8000	BUY / KÖP / OSTO	744	94,339.20	XSTO	B10243	2001001125
NORDEA BANK ABP	08/01/2025	09:00:01.407	FI4000297767	SEK	126.8000	BUY / KÖP / OSTO	62	7,861.60	XSTO	B10355	2001001125
NORDEA BANK ABP	08/01/2025	09:00:01.407	FI4000297767	SEK	126.8000	BUY / KÖP / OSTO	109	13,821.20	XSTO	B10356	2001001125
NORDEA BANK ABP	08/01/2025	09:00:04.996	FI4000297767	EUR	11.0050	BUY / KÖP / OSTO	433	4,765.17	XHEL	B37081	2001001125
NORDEA BANK ABP	08/01/2025	09:00:04.996	FI4000297767	EUR	11.0050	BUY / KÖP / OSTO	2,451	26,973.26	XHEL	B37084	2001001125
NORDEA BANK ABP	08/01/2025	09:00:41.197	FI4000297767	DKK	82.1200	BUY / KÖP / OSTO	923	75,796.76	XCSE	B43349	2001001125
NORDEA BANK ABP	08/01/2025	09:00:59.180	FI4000297767	EUR	10.9850	BUY / KÖP / OSTO	1,308	14,368.38	XHEL	B45534	2001001125
NORDEA BANK ABP	08/01/2025	09:02:03.394	FI4000297767	SEK	126.7000	BUY / KÖP / OSTO	1,116	141,397.20	XSTO	B52671	2001001125
NORDEA BANK ABP	08/01/2025	09:07:52.502	FI4000297767	EUR	10.9950	BUY / KÖP / OSTO	587	6,454.07	XHEL	B76506	2001001125
NORDEA BANK ABP	08/01/2025	09:07:52.502	FI4000297767	EUR	10.9950	BUY / KÖP / OSTO	230	2,528.85	XHEL	B76507	2001001125
NORDEA BANK ABP	08/01/2025	09:07:52.522	FI4000297767	EUR	10.9950	BUY / KÖP / OSTO	659	7,245.71	XHEL	B76508	2001001125
NORDEA BANK ABP	08/01/2025	09:07:52.522	FI4000297767	EUR	10.9950	BUY / KÖP / OSTO	158	1,737.21	XHEL	B76509	2001001125
NORDEA BANK ABP	08/01/2025	09:07:52.522	FI4000297767	EUR	10.9950	BUY / KÖP / OSTO	750	8,246.25	XHEL	B76510	2001001125
NORDEA BANK ABP	08/01/2025	09:07:52.522	FI4000297767	EUR	10.9950	BUY / KÖP / OSTO	817	8,982.92	XHEL	B76511	2001001125
NORDEA BANK ABP	08/01/2025	09:07:52.522	FI4000297767	EUR	10.9950	BUY / KÖP / OSTO	466	5,123.67	XHEL	B76512	2001001125
NORDEA BANK ABP	08/01/2025	09:10:19.456	FI4000297767	SEK	126.4500	BUY / KÖP / OSTO	1,223	154,648.35	XSTO	B86202	2001001125
NORDEA BANK ABP	08/01/2025	09:13:47.303	FI4000297767	SEK	126.3500	BUY / KÖP / OSTO	1,143	144,418.05	XSTO	B95791	2001001125
NORDEA BANK ABP	08/01/2025	09:15:53.628	FI4000297767	SEK	126.4500	BUY / KÖP / OSTO	1,239	156,671.55	XSTO	B102531	2001001125
NORDEA BANK ABP	08/01/2025	09:17:10.048	FI4000297767	EUR	10.9650	BUY / KÖP / OSTO	3,371	36,963.02	XHEL	B106214	2001001125
NORDEA BANK ABP	08/01/2025	09:18:49.412	FI4000297767	SEK	126.4000	BUY / KÖP / OSTO	440	55,616.00	XSTO	B109699	2001001125
NORDEA BANK ABP	08/01/2025	09:19:51.363	FI4000297767	SEK	126.4000	BUY / KÖP / OSTO	767	96,948.80	XSTO	B112161	2001001125
NORDEA BANK ABP	08/01/2025	09:22:38.467	FI4000297767	SEK	126.5000	BUY / KÖP / OSTO	2,655	335,857.50	XSTO	B118371	2001001125
NORDEA BANK ABP	08/01/2025	09:22:38.471	FI4000297767	DKK	81.9200	BUY / KÖP / OSTO	398	32,604.16	XCSE	B118384	2001001125
NORDEA BANK ABP	08/01/2025	09:23:30.372	FI4000297767	EUR	10.9650	BUY / KÖP / OSTO	1,562	17,127.33	XHEL	B120771	2001001125
NORDEA BANK ABP	08/01/2025	09:26:13.318	FI4000297767	DKK	81.7400	BUY / KÖP / OSTO	955	78,061.70	XCSE	B126585	2001001125
NORDEA BANK ABP	08/01/2025	09:28:59.696	FI4000297767	EUR	10.9650	BUY / KÖP / OSTO	996	10,921.14	XHEL	B132762	2001001125
NORDEA BANK ABP	08/01/2025	09:28:59.696	FI4000297767	EUR	10.9650	BUY / KÖP / OSTO	996	10,921.14	XHEL	B132763	2001001125
NORDEA BANK ABP	08/01/2025	09:28:59.696	FI4000297767	EUR	10.9650	BUY / KÖP / OSTO	614	6,732.51	XHEL	B132764	2001001125
NORDEA BANK ABP	08/01/2025	09:29:08.115	FI4000297767	SEK	126.2500	BUY / KÖP / OSTO	1,214	153,267.50	XSTO	B133052	2001001125
NORDEA BANK ABP	08/01/2025	09:33:09.113	FI4000297767	EUR	10.9700	BUY / KÖP / OSTO	1,343	14,732.71	XHEL	B143591	2001001125
NORDEA BANK ABP	08/01/2025	09:34:04.454	FI4000297767	SEK	126.4000	BUY / KÖP / OSTO	2,568	324,595.20	XSTO	B145463	2001001125
NORDEA BANK ABP	08/01/2025	09:35:38.355	FI4000297767	EUR	10.9550	BUY / KÖP / OSTO	1,404	15,380.82	XHEL	B149054	2001001125
NORDEA BANK ABP	08/01/2025	09:35:58.815	FI4000297767	DKK	81.6600	BUY / KÖP / OSTO	42	3,429.72	XCSE	B149693	2001001125
NORDEA BANK ABP	08/01/2025	09:35:58.816	FI4000297767	DKK	81.6600	BUY / KÖP / OSTO	802	65,491.32	XCSE	B149694	2001001125
NORDEA BANK ABP	08/01/2025	09:39:08.702	FI4000297767	EUR	10.9250	BUY / KÖP / OSTO	1,357	14,825.23	XHEL	B156347	2001001125
NORDEA BANK ABP	08/01/2025	09:42:33.492	FI4000297767	SEK	125.7500	BUY / KÖP / OSTO	462	58,096.50	XSTO	B163489	2001001125
NORDEA BANK ABP	08/01/2025	09:43:53.353	FI4000297767	EUR	10.9250	BUY / KÖP / OSTO	1,269	13,863.83	XHEL	B165992	2001001125
NORDEA BANK ABP	08/01/2025	09:43:53.353	FI4000297767	EUR	10.9250	BUY / KÖP / OSTO	201	2,195.93	XHEL	B165993	2001001125
NORDEA BANK ABP	08/01/2025	09:44:45.770	FI4000297767	SEK	125.7500	BUY / KÖP / OSTO	14	1,760.50	XSTO	B167896	2001001125
NORDEA BANK ABP	08/01/2025	09:44:46.483	FI4000297767	SEK	125.7500	BUY / KÖP / OSTO	1,296	162,972.00	XSTO	B167926	2001001125
NORDEA BANK ABP	08/01/2025	09:44:58.813	FI4000297767	SEK	125.7500	BUY / KÖP / OSTO	476	59,857.00	XSTO	B168621	2001001125
NORDEA BANK ABP	08/01/2025	09:44:59.974	FI4000297767	SEK	125.7500	BUY / KÖP / OSTO	895	112,546.25	XSTO	B168740	2001001125
NORDEA BANK ABP	08/01/2025	09:48:35.543	FI4000297767	DKK	81.4000	BUY / KÖP / OSTO	1,296	105,494.40	XCSE	B177052	2001001125
NORDEA BANK ABP	08/01/2025	09:48:35.543	FI4000297767	EUR	10.9100	BUY / KÖP / OSTO	1,623	17,706.93	XHEL	B177035	2001001125

NORDEA BANK ABP	08/01/2025	09:53:18.533	FI4000297767	SEK	125.6000	BUY / KÖP / OSTO	962	120,827.20	XSTO	B186945	2001001125
NORDEA BANK ABP	08/01/2025	09:53:18.543	FI4000297767	SEK	125.6000	BUY / KÖP / OSTO	271	34,037.60	XSTO	B186946	2001001125
NORDEA BANK ABP	08/01/2025	09:54:13.408	FI4000297767	EUR	10.9050	BUY / KÖP / OSTO	1,619	17,655.20	XHEL	B188792	2001001125
NORDEA BANK ABP	08/01/2025	09:55:35.915	FI4000297767	SEK	125.6500	BUY / KÖP / OSTO	1,292	162,339.80	XSTO	B191878	2001001125
NORDEA BANK ABP	08/01/2025	09:57:28.923	FI4000297767	EUR	10.9050	BUY / KÖP / OSTO	1,410	15,376.05	XHEL	B195665	2001001125
NORDEA BANK ABP	08/01/2025	09:57:28.939	FI4000297767	SEK	125.6000	BUY / KÖP / OSTO	1,143	143,560.80	XSTO	B195673	2001001125
NORDEA BANK ABP	08/01/2025	10:01:40.454	FI4000297767	EUR	10.9100	BUY / KÖP / OSTO	242	2,640.22	XHEL	B204506	2001001125
NORDEA BANK ABP	08/01/2025	10:01:40.454	FI4000297767	EUR	10.9100	BUY / KÖP / OSTO	794	8,662.54	XHEL	B204507	2001001125
NORDEA BANK ABP	08/01/2025	10:01:40.456	FI4000297767	EUR	10.9100	BUY / KÖP / OSTO	452	4,931.32	XHEL	B204508	2001001125
NORDEA BANK ABP	08/01/2025	10:08:19.280	FI4000297767	DKK	81.4000	BUY / KÖP / OSTO	840	68,376.00	XCSE	B216509	2001001125
NORDEA BANK ABP	08/01/2025	10:08:23.106	FI4000297767	EUR	10.9100	BUY / KÖP / OSTO	1,510	16,474.10	XHEL	B216588	2001001125
NORDEA BANK ABP	08/01/2025	10:08:25.689	FI4000297767	SEK	125.6500	BUY / KÖP / OSTO	1,119	140,602.35	XSTO	B216631	2001001125
NORDEA BANK ABP	08/01/2025	10:08:25.690	FI4000297767	SEK	125.6500	BUY / KÖP / OSTO	88	11,057.20	XSTO	B216632	2001001125
NORDEA BANK ABP	08/01/2025	10:09:15.371	FI4000297767	EUR	10.9050	BUY / KÖP / OSTO	19	207.20	XHEL	B218129	2001001125
NORDEA BANK ABP	08/01/2025	10:09:15.371	FI4000297767	EUR	10.9050	BUY / KÖP / OSTO	1,545	16,848.23	XHEL	B218130	2001001125
NORDEA BANK ABP	08/01/2025	10:13:23.947	FI4000297767	SEK	125.6500	BUY / KÖP / OSTO	1,122	140,979.30	XSTO	B225590	2001001125
NORDEA BANK ABP	08/01/2025	10:15:30.800	FI4000297767	EUR	10.9050	BUY / KÖP / OSTO	1,458	15,899.49	XHEL	B229502	2001001125
NORDEA BANK ABP	08/01/2025	10:20:31.982	FI4000297767	SEK	125.7000	BUY / KÖP / OSTO	1,089	136,887.30	XSTO	B239784	2001001125
NORDEA BANK ABP	08/01/2025	10:22:37.596	FI4000297767	DKK	81.5200	BUY / KÖP / OSTO	2	163.04	XCSE	B243536	2001001125
NORDEA BANK ABP	08/01/2025	10:22:48.714	FI4000297767	SEK	125.8500	BUY / KÖP / OSTO	255	32,091.75	XSTO	B243759	2001001125
NORDEA BANK ABP	08/01/2025	10:24:33.276	FI4000297767	EUR	10.9350	BUY / KÖP / OSTO	164	1,793.34	XHEL	B246861	2001001125
NORDEA BANK ABP	08/01/2025	10:26:32.318	FI4000297767	EUR	10.9400	BUY / KÖP / OSTO	4,042	44,219.48	XHEL	B250324	2001001125
NORDEA BANK ABP	08/01/2025	10:26:32.318	FI4000297767	EUR	10.9400	BUY / KÖP / OSTO	1,315	14,386.10	XHEL	B250325	2001001125
NORDEA BANK ABP	08/01/2025	10:26:32.319	FI4000297767	SEK	126.0000	BUY / KÖP / OSTO	1,084	136,584.00	XSTO	B250332	2001001125
NORDEA BANK ABP	08/01/2025	10:26:32.319	FI4000297767	SEK	126.0000	BUY / KÖP / OSTO	1,070	134,820.00	XSTO	B250336	2001001125
NORDEA BANK ABP	08/01/2025	10:26:43.445	FI4000297767	SEK	125.9000	BUY / KÖP / OSTO	1,072	134,964.80	XSTO	B250988	2001001125
NORDEA BANK ABP	08/01/2025	10:28:48.533	FI4000297767	DKK	81.5400	BUY / KÖP / OSTO	183	14,921.82	XCSE	B255251	2001001125
NORDEA BANK ABP	08/01/2025	10:28:48.533	FI4000297767	DKK	81.5400	BUY / KÖP / OSTO	986	80,398.44	XCSE	B255253	2001001125
NORDEA BANK ABP	08/01/2025	10:39:47.349	FI4000297767	SEK	125.9000	BUY / KÖP / OSTO	1,411	177,644.90	XSTO	B274724	2001001125
NORDEA BANK ABP	08/01/2025	10:39:47.438	FI4000297767	EUR	10.9300	BUY / KÖP / OSTO	1,357	14,832.01	XHEL	B274726	2001001125
NORDEA BANK ABP	08/01/2025	10:39:59.380	FI4000297767	SEK	125.9000	BUY / KÖP / OSTO	196	24,676.40	XSTO	B275085	2001001125
NORDEA BANK ABP	08/01/2025	10:41:25.189	FI4000297767	DKK	81.5800	BUY / KÖP / OSTO	874	71,300.92	XCSE	B277559	2001001125
NORDEA BANK ABP	08/01/2025	10:44:38.621	FI4000297767	SEK	125.9500	BUY / KÖP / OSTO	686	86,401.70	XSTO	B283071	2001001125
NORDEA BANK ABP	08/01/2025	10:44:53.829	FI4000297767	EUR	10.9350	BUY / KÖP / OSTO	2,830	30,946.05	XHEL	B283456	2001001125
NORDEA BANK ABP	08/01/2025	10:44:55.653	FI4000297767	SEK	125.9000	BUY / KÖP / OSTO	742	93,417.80	XSTO	B283571	2001001125
NORDEA BANK ABP	08/01/2025	10:44:55.653	FI4000297767	SEK	125.9000	BUY / KÖP / OSTO	982	123,633.80	XSTO	B283573	2001001125
NORDEA BANK ABP	08/01/2025	10:54:24.809	FI4000297767	SEK	125.8500	BUY / KÖP / OSTO	1,103	138,812.55	XSTO	B297673	2001001125
NORDEA BANK ABP	08/01/2025	10:59:39.262	FI4000297767	SEK	125.8000	BUY / KÖP / OSTO	1,287	161,904.60	XSTO	B305503
NORDEA BANK ABP	08/01/2025	11:01:07.485	FI4000297767	EUR	10.9400	BUY / KÖP / OSTO	1,483	16,224.02	XHEL	B307807
NORDEA BANK ABP	08/01/2025	11:01:07.485	FI4000297767	EUR	10.9400	BUY / KÖP / OSTO	90	984.60	XHEL	B307808
NORDEA BANK ABP	08/01/2025	11:04:25.287	FI4000297767	EUR	10.9450	BUY / KÖP / OSTO	1,061	11,612.65	XHEL	B313316
NORDEA BANK ABP	08/01/2025	11:04:25.287	FI4000297767	EUR	10.9450	BUY / KÖP / OSTO	383	4,191.94	XHEL	B313317
NORDEA BANK ABP	08/01/2025	11:04:41.257	FI4000297767	DKK	81.7000	BUY / KÖP / OSTO	914	74,673.80	XCSE	B313674
NORDEA BANK ABP	08/01/2025	11:07:37.416	FI4000297767	SEK	126.0000	BUY / KÖP / OSTO	1,177	148,302.00	XSTO	B318290
NORDEA BANK ABP	08/01/2025	11:07:37.982	FI4000297767	EUR	10.9450	BUY / KÖP / OSTO	1,385	15,158.83	XHEL	B318301
NORDEA BANK ABP	08/01/2025	11:07:40.249	FI4000297767	SEK	125.9500	BUY / KÖP / OSTO	1,182	148,872.90	XSTO	B318363
NORDEA BANK ABP	08/01/2025	11:16:14.895	FI4000297767	DKK	81.5400	BUY / KÖP / OSTO	60	4,892.40	XCSE	B332659
NORDEA BANK ABP	08/01/2025	11:16:14.895	FI4000297767	DKK	81.5400	BUY / KÖP / OSTO	51	4,158.54	XCSE	B332660
NORDEA BANK ABP	08/01/2025	11:16:14.895	FI4000297767	EUR	10.9300	BUY / KÖP / OSTO	1,410	15,411.30	XHEL	B332655
NORDEA BANK ABP	08/01/2025	11:16:15.049	FI4000297767	DKK	81.5400	BUY / KÖP / OSTO	713	58,138.02	XCSE	B332668
NORDEA BANK ABP	08/01/2025	11:19:46.848	FI4000297767	EUR	10.9300	BUY / KÖP / OSTO	1,296	14,165.28	XHEL	B339197
NORDEA BANK ABP	08/01/2025	11:19:52.124	FI4000297767	SEK	125.8000	BUY / KÖP / OSTO	1,235	155,363.00	XSTO	B339312
NORDEA BANK ABP	08/01/2025	11:27:36.997	FI4000297767	SEK	125.9000	BUY / KÖP / OSTO	1,039	130,810.10	XSTO	B352200
NORDEA BANK ABP	08/01/2025	11:27:43.006	FI4000297767	SEK	125.9000	BUY / KÖP / OSTO	112	14,100.80	XSTO	B352468
NORDEA BANK ABP	08/01/2025	11:28:44.712	FI4000297767	EUR	10.9300	BUY / KÖP / OSTO	201	2,196.93	XHEL	B353569
NORDEA BANK ABP	08/01/2025	11:30:17.796	FI4000297767	EUR	10.9350	BUY / KÖP / OSTO	1,471	16,085.39	XHEL	B356054
NORDEA BANK ABP	08/01/2025	11:37:03.882	FI4000297767	SEK	125.9500	BUY / KÖP / OSTO	38	4,786.10	XSTO	B366062	2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125
NORDEA BANK ABP	08/01/2025	11:37:03.882	FI4000297767	SEK	125.9500	BUY / KÖP / OSTO	1,129	142,197.55	XSTO	B366063	2001001125
NORDEA BANK ABP	08/01/2025	11:39:45.678	FI4000297767	EUR	10.9550	BUY / KÖP / OSTO	1,572	17,221.26	XHEL	B370752	2001001125
NORDEA BANK ABP	08/01/2025	11:41:43.041	FI4000297767	SEK	126.1000	BUY / KÖP / OSTO	1,142	144,006.20	XSTO	B374358	2001001125
NORDEA BANK ABP	08/01/2025	11:43:15.363	FI4000297767	DKK	81.8000	BUY / KÖP / OSTO	920	75,256.00	XCSE	B376864	2001001125
NORDEA BANK ABP	08/01/2025	11:43:15.363	FI4000297767	EUR	10.9650	BUY / KÖP / OSTO	1,476	16,184.34	XHEL	B376859
NORDEA BANK ABP	08/01/2025	11:44:12.721	FI4000297767	EUR	10.9650	BUY / KÖP / OSTO	1,195	13,103.18	XHEL	B378298
NORDEA BANK ABP	08/01/2025	11:44:12.736	FI4000297767	EUR	10.9650	BUY / KÖP / OSTO	242	2,653.53	XHEL	B378299
NORDEA BANK ABP	08/01/2025	11:49:17.424	FI4000297767	SEK	126.3000	BUY / KÖP / OSTO	1,159	146,381.70	XSTO	B386351
NORDEA BANK ABP	08/01/2025	11:54:21.755	FI4000297767	SEK	126.3500	BUY / KÖP / OSTO	1,220	154,147.00	XSTO	B394233
NORDEA BANK ABP	08/01/2025	11:54:21.756	FI4000297767	DKK	81.9000	BUY / KÖP / OSTO	1,209	99,017.10	XCSE	B394238
NORDEA BANK ABP	08/01/2025	12:00:00.046	FI4000297767	EUR	10.9950	BUY / KÖP / OSTO	1,582	17,394.09	XHEL	B403137
NORDEA BANK ABP	08/01/2025	12:01:00.362	FI4000297767	SEK	126.6000	BUY / KÖP / OSTO	1,202	152,173.20	XSTO	B405103
NORDEA BANK ABP	08/01/2025	12:03:59.254	FI4000297767	EUR	11.0050	BUY / KÖP / OSTO	1,410	15,517.05	XHEL	B409175
NORDEA BANK ABP	08/01/2025	12:09:25.239	FI4000297767	SEK	126.6000	BUY / KÖP / OSTO	1,288	163,060.80	XSTO	B417010
NORDEA BANK ABP	08/01/2025	12:11:34.904	FI4000297767	EUR	11.0000	BUY / KÖP / OSTO	1,471	16,181.00	XHEL	B420750
NORDEA BANK ABP	08/01/2025	12:19:14.538	FI4000297767	SEK	126.6000	BUY / KÖP / OSTO	744	94,190.40	XSTO	B433161
NORDEA BANK ABP	08/01/2025	12:19:14.538	FI4000297767	SEK	126.6000	BUY / KÖP / OSTO	8	1,012.80	XSTO	B433162
NORDEA BANK ABP NORDEA BANK ABP	08/01/2025 08/01/2025	12:19:14.538 12:19:14.555	FI4000297767 FI4000297767	SEK SEK	126.6000 126.6000	BUY / KÖP / OSTO BUY / KÖP / OSTO	736 744	93,177.60 94,190.40	XSTO XSTO	B433163 B433167	2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	08/01/2025	12:19:14.555	FI4000297767	SEK	126.6000	BUY / KÖP / OSTO	150	18,990.00	XSTO	B433168	2001001125
NORDEA BANK ABP	08/01/2025	12:19:43.096	FI4000297767	EUR	10.9950	BUY / KÖP / OSTO	1,557	17,119.22	XHEL	B434223	2001001125
NORDEA BANK ABP	08/01/2025	12:19:43.105	FI4000297767	DKK	82.0000	BUY / KÖP / OSTO	15	1,230.00	XCSE	B434235	2001001125
NORDEA BANK ABP	08/01/2025	12:19:43.105	FI4000297767	DKK	82.0000	BUY / KÖP / OSTO	907	74,374.00	XCSE	B434236	2001001125
NORDEA BANK ABP	08/01/2025	12:19:43.108	FI4000297767	EUR	10.9900	BUY / KÖP / OSTO	1,048	11,517.52	XHEL	B434253	2001001125
NORDEA BANK ABP	08/01/2025	12:19:43.108	FI4000297767	EUR	10.9900	BUY / KÖP / OSTO	441	4,846.59	XHEL	B434254	2001001125
NORDEA BANK ABP	08/01/2025	12:26:35.688	FI4000297767	SEK	126.3000	BUY / KÖP / OSTO	1,094	138,172.20	XSTO	B447113	2001001125
NORDEA BANK ABP	08/01/2025	12:26:36.130	FI4000297767	DKK	81.8200	BUY / KÖP / OSTO	10	818.20	XCSE	B447147	2001001125
NORDEA BANK ABP	08/01/2025	12:26:36.840	FI4000297767	DKK	81.8200	BUY / KÖP / OSTO	256	20,945.92	XCSE	B447282	2001001125
NORDEA BANK ABP	08/01/2025	12:26:36.840	FI4000297767	DKK	81.8200	BUY / KÖP / OSTO	95	7,772.90	XCSE	B447283	2001001125
NORDEA BANK ABP	08/01/2025	12:26:36.840	FI4000297767	DKK	81.8200	BUY / KÖP / OSTO	645	52,773.90	XCSE	B447284	2001001125
NORDEA BANK ABP	08/01/2025	12:31:39.496	FI4000297767	EUR	10.9500	BUY / KÖP / OSTO	1,502	16,446.90	XHEL	B458600	2001001125
NORDEA BANK ABP	08/01/2025	12:31:43.686	FI4000297767	EUR	10.9450	BUY / KÖP / OSTO	1,371	15,005.60	XHEL	B459007	2001001125
NORDEA BANK ABP	08/01/2025	12:31:45.826	FI4000297767	SEK	125.9000	BUY / KÖP / OSTO	1,152	145,036.80	XSTO	B459478	2001001125
NORDEA BANK ABP	08/01/2025	12:52:57.082	FI4000297767	EUR	10.9250	BUY / KÖP / OSTO	1,846	20,167.55	XHEL	B522278	2001001125
NORDEA BANK ABP	08/01/2025	12:52:57.117	FI4000297767	SEK	125.7500	BUY / KÖP / OSTO	547	68,785.25	XSTO	B522281	2001001125
NORDEA BANK ABP	08/01/2025	12:52:57.120	FI4000297767	SEK	125.7500	BUY / KÖP / OSTO	653	82,114.75	XSTO	B522283	2001001125
NORDEA BANK ABP	08/01/2025	12:52:57.122	FI4000297767	SEK	125.7500	BUY / KÖP / OSTO	274	34,455.50	XSTO	B522284	2001001125
NORDEA BANK ABP	08/01/2025	13:01:10.383	FI4000297767	EUR	10.9150	BUY / KÖP / OSTO	506	5,522.99	XHEL	B535703	2001001125
NORDEA BANK ABP	08/01/2025	13:01:10.383	FI4000297767	EUR	10.9150	BUY / KÖP / OSTO	440	4,802.60	XHEL	B535706	2001001125
NORDEA BANK ABP	08/01/2025	13:01:10.388	FI4000297767	EUR	10.9150	BUY / KÖP / OSTO	1,709	18,653.74	XHEL	B535707	2001001125
NORDEA BANK ABP	08/01/2025	13:02:08.080	FI4000297767	SEK	125.6000	BUY / KÖP / OSTO	1,860	233,616.00	XSTO	B537249	2001001125
NORDEA BANK ABP	08/01/2025	13:09:43.986	FI4000297767	DKK	81.4400	BUY / KÖP / OSTO	942	76,716.48	XCSE	B550310	2001001125
NORDEA BANK ABP	08/01/2025	13:09:43.986	FI4000297767	DKK	81.4400	BUY / KÖP / OSTO	155	12,623.20	XCSE	B550311	2001001125
NORDEA BANK ABP	08/01/2025	13:16:20.516	FI4000297767	SEK	125.5000	BUY / KÖP / OSTO	130	16,315.00	XSTO	B562447	2001001125
NORDEA BANK ABP	08/01/2025	13:16:22.925	FI4000297767	EUR	10.9000	BUY / KÖP / OSTO	1,368	14,911.20	XHEL	B562640	2001001125
NORDEA BANK ABP	08/01/2025	13:18:11.414	FI4000297767	SEK	125.5500	BUY / KÖP / OSTO	709	89,014.95	XSTO	B565846	2001001125
NORDEA BANK ABP	08/01/2025	13:18:11.414	FI4000297767	SEK	125.5500	BUY / KÖP / OSTO	65	8,160.75	XSTO	B565847	2001001125
NORDEA BANK ABP	08/01/2025	13:18:11.430	FI4000297767	SEK	125.5500	BUY / KÖP / OSTO	709	89,014.95	XSTO	B565848	2001001125
NORDEA BANK ABP	08/01/2025	13:18:11.430	FI4000297767	SEK	125.5500	BUY / KÖP / OSTO	215	26,993.25	XSTO	B565849	2001001125
NORDEA BANK ABP	08/01/2025	13:18:11.430	FI4000297767	SEK	125.5500	BUY / KÖP / OSTO	709	89,014.95	XSTO	B565850	2001001125
NORDEA BANK ABP	08/01/2025	13:18:12.242	FI4000297767	SEK	125.5500	BUY / KÖP / OSTO	28	3,515.40	XSTO	B565857	2001001125
NORDEA BANK ABP	08/01/2025	13:19:35.631	FI4000297767	EUR	10.8950	BUY / KÖP / OSTO	1,339	14,588.41	XHEL	B569400	2001001125
NORDEA BANK ABP	08/01/2025	13:25:49.952	FI4000297767	EUR	10.8900	BUY / KÖP / OSTO	1,404	15,289.56	XHEL	B581299	2001001125
NORDEA BANK ABP	08/01/2025	13:30:08.625	FI4000297767	SEK	125.4000	BUY / KÖP / OSTO	375	47,025.00	XSTO	B588293	2001001125
NORDEA BANK ABP	08/01/2025	13:30:08.625	FI4000297767	SEK	125.4000	BUY / KÖP / OSTO	263	32,980.20	XSTO	B588294	2001001125
NORDEA BANK ABP	08/01/2025	13:30:08.625	FI4000297767	SEK	125.4000	BUY / KÖP / OSTO	717	89,911.80	XSTO	B588295	2001001125
NORDEA BANK ABP	08/01/2025	13:33:55.460	FI4000297767	DKK	81.2000	BUY / KÖP / OSTO	509	41,330.80	XCSE	B595579	2001001125
NORDEA BANK ABP	08/01/2025	13:33:55.460	FI4000297767	DKK	81.2000	BUY / KÖP / OSTO	445	36,134.00	XCSE	B595580
NORDEA BANK ABP	08/01/2025	13:35:50.939	FI4000297767	EUR	10.8800	BUY / KÖP / OSTO	1,383	15,047.04	XHEL	B599385
NORDEA BANK ABP	08/01/2025	13:43:00.608	FI4000297767	SEK	125.4500	BUY / KÖP / OSTO	1,482	185,916.90	XSTO	B610426
											2001001125 2001001125 2001001125
NORDEA BANK ABP	08/01/2025	13:43:35.774	FI4000297767	EUR	10.8900	BUY / KÖP / OSTO	1,340	14,592.60	XHEL	B611192
NORDEA BANK ABP	08/01/2025	13:48:17.770	FI4000297767	EUR	10.8850	BUY / KÖP / OSTO	1,353	14,727.41	XHEL	B618309	2001001125 2001001125
NORDEA BANK ABP	08/01/2025	13:53:24.072	FI4000297767	SEK	125.4000	BUY / KÖP / OSTO	1,157	145,087.80	XSTO	B625663	2001001125
NORDEA BANK ABP	08/01/2025	13:57:31.743	FI4000297767	EUR	10.8850	BUY / KÖP / OSTO	1,425	15,511.13	XHEL	B630689	2001001125
NORDEA BANK ABP	08/01/2025	13:57:31.797	FI4000297767	SEK	125.3000	BUY / KÖP / OSTO	1,054	132,066.20	XSTO	B631001	2001001125
NORDEA BANK ABP	08/01/2025	13:57:31.923	FI4000297767	SEK	125.3000	BUY / KÖP / OSTO	68	8,520.40	XSTO	B631101	2001001125
NORDEA BANK ABP	08/01/2025	13:57:33.408	FI4000297767	DKK	81.2000	BUY / KÖP / OSTO	1,758	142,749.60	XCSE	B631443
NORDEA BANK ABP	08/01/2025	13:57:33.408	FI4000297767	EUR	10.8800	BUY / KÖP / OSTO	1,356	14,753.28	XHEL	B631437	2001001125 2001001125
NORDEA BANK ABP	08/01/2025	13:57:33.408	FI4000297767	EUR	10.8800	BUY / KÖP / OSTO	14	152.32	XHEL	B631438	2001001125
NORDEA BANK ABP	08/01/2025	14:05:06.079	FI4000297767	SEK	125.4000	BUY / KÖP / OSTO	1,114	139,695.60	XSTO	B643877	2001001125
NORDEA BANK ABP	08/01/2025	14:08:57.351	FI4000297767	EUR	10.8800	BUY / KÖP / OSTO	618	6,723.84	XHEL	B650623	2001001125
NORDEA BANK ABP	08/01/2025	14:09:03.192	FI4000297767	EUR	10.8800	BUY / KÖP / OSTO	500	5,440.00	XHEL	B650757	2001001125
NORDEA BANK ABP	08/01/2025	14:09:03.192	FI4000297767	EUR	10.8800	BUY / KÖP / OSTO	211	2,295.68	XHEL	B650758	2001001125
NORDEA BANK ABP	08/01/2025	14:13:30.791	FI4000297767	SEK	125.2000	BUY / KÖP / OSTO	2,306	288,711.20	XSTO	B657050	2001001125
NORDEA BANK ABP	08/01/2025	14:18:03.316	FI4000297767	EUR	10.8850	BUY / KÖP / OSTO	1,522	16,566.97	XHEL	B663094	2001001125
NORDEA BANK ABP	08/01/2025	14:21:28.568	FI4000297767	EUR	10.8750	BUY / KÖP / OSTO	1,583	17,215.13	XHEL	B668125	2001001125
NORDEA BANK ABP	08/01/2025	14:26:37.704	FI4000297767	SEK	125.4000	BUY / KÖP / OSTO	1,152	144,460.80	XSTO	B675849	2001001125
NORDEA BANK ABP	08/01/2025	14:30:36.115	FI4000297767	EUR	10.9050	BUY / KÖP / OSTO	526	5,736.03	XHEL	B680689	2001001125
NORDEA BANK ABP	08/01/2025	14:30:36.132	FI4000297767	EUR	10.9050	BUY / KÖP / OSTO	985	10,741.43	XHEL	B680690	2001001125
NORDEA BANK ABP	08/01/2025	14:31:29.017	FI4000297767	SEK	125.4000	BUY / KÖP / OSTO	1,746	218,948.40	XSTO	B681641	2001001125
NORDEA BANK ABP	08/01/2025	14:31:29.017	FI4000297767	SEK	125.4000	BUY / KÖP / OSTO	469	58,812.60	XSTO	B681642	2001001125
NORDEA BANK ABP	08/01/2025	14:33:19.276	FI4000297767	DKK	81.3200	BUY / KÖP / OSTO	863	70,179.16	XCSE	B683911	2001001125
NORDEA BANK ABP	08/01/2025	14:34:32.380	FI4000297767	EUR	10.8950	BUY / KÖP / OSTO	1,350	14,708.25	XHEL	B686258
											2001001125
NORDEA BANK ABP	08/01/2025	14:38:14.891	FI4000297767	EUR	10.8950	BUY / KÖP / OSTO	1,000	10,895.00	XHEL	B690999
NORDEA BANK ABP	08/01/2025	14:40:58.343	FI4000297767	EUR	10.9000	BUY / KÖP / OSTO	1,319	14,377.10	XHEL	B694030
NORDEA BANK ABP	08/01/2025	14:41:39.390	FI4000297767	SEK	125.3500	BUY / KÖP / OSTO	1,222	153,177.70	XSTO	B694977
NORDEA BANK ABP	08/01/2025	14:49:02.444	FI4000297767	SEK	125.3000	BUY / KÖP / OSTO	120	15,036.00	XSTO	B704171
NORDEA BANK ABP	08/01/2025	14:49:06.028	FI4000297767	DKK	81.2800	BUY / KÖP / OSTO	893	72,583.04	XCSE	B704207
NORDEA BANK ABP	08/01/2025	14:49:57.209	FI4000297767	SEK	125.3500	BUY / KÖP / OSTO	1,120	140,392.00	XSTO	B705255
NORDEA BANK ABP	08/01/2025	14:50:33.888	FI4000297767	EUR	10.9000	BUY / KÖP / OSTO	1,486	16,197.40	XHEL	B706195
NORDEA BANK ABP	08/01/2025	14:51:49.493	FI4000297767	EUR	10.8950	BUY / KÖP / OSTO	1,539	16,767.41	XHEL	B707736	2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125
NORDEA BANK ABP	08/01/2025	14:52:51.119	FI4000297767	SEK	125.2500	BUY / KÖP / OSTO	372	46,593.00	XSTO	B709029	2001001125
NORDEA BANK ABP	08/01/2025	14:52:51.122	FI4000297767	SEK	125.2500	BUY / KÖP / OSTO	833	104,333.25	XSTO	B709032
NORDEA BANK ABP	08/01/2025	14:59:29.532	FI4000297767	EUR	10.9100	BUY / KÖP / OSTO	1,400	15,274.00	XHEL	B717706	2001001125 2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	08/01/2025	15:03:32.224	FI4000297767	EUR	10.9300	BUY / KÖP / OSTO	1,714	18,734.02	XHEL	B723067	2001001125
NORDEA BANK ABP	08/01/2025	15:03:32.261	FI4000297767	SEK	125.6500	BUY / KÖP / OSTO	1,089	136,832.85	XSTO	B723078	2001001125
NORDEA BANK ABP	08/01/2025	15:03:32.385	FI4000297767	SEK	125.6000	BUY / KÖP / OSTO	1,179	148,082.40	XSTO	B723088	2001001125
NORDEA BANK ABP	08/01/2025	15:03:32.963	FI4000297767	DKK	81.4800	BUY / KÖP / OSTO	805	65,591.40	XCSE	B723098	2001001125
NORDEA BANK ABP	08/01/2025	15:03:32.978	FI4000297767	DKK	81.4800	BUY / KÖP / OSTO	262	21,347.76	XCSE	B723099	2001001125
NORDEA BANK ABP	08/01/2025	15:14:33.347	FI4000297767	EUR	10.9100	BUY / KÖP / OSTO	1,606	17,521.46	XHEL	B739712	2001001125
NORDEA BANK ABP	08/01/2025	15:17:45.520	FI4000297767	SEK	125.4500	BUY / KÖP / OSTO	1,337	167,726.65	XSTO	B744217	2001001125
NORDEA BANK ABP	08/01/2025	15:20:39.182	FI4000297767	EUR	10.9100	BUY / KÖP / OSTO	1,367	14,913.97	XHEL	B748763	2001001125
NORDEA BANK ABP	08/01/2025	15:22:05.976	FI4000297767	SEK	125.4500	BUY / KÖP / OSTO	782	98,101.90	XSTO	B750778	2001001125
NORDEA BANK ABP	08/01/2025	15:22:05.976	FI4000297767	SEK	125.4500	BUY / KÖP / OSTO	1,846	231,580.70	XSTO	B750779	2001001125
NORDEA BANK ABP	08/01/2025	15:23:12.195	FI4000297767	EUR	10.9050	BUY / KÖP / OSTO	1,318	14,372.79	XHEL	B751878	2001001125
NORDEA BANK ABP	08/01/2025	15:23:12.200	FI4000297767	EUR	10.9050	BUY / KÖP / OSTO	86	937.83	XHEL	B751879	2001001125
NORDEA BANK ABP	08/01/2025	15:23:12.235	FI4000297767	DKK	81.3600	BUY / KÖP / OSTO	861	70,050.96	XCSE	B751881	2001001125
NORDEA BANK ABP	08/01/2025	15:30:00.789	FI4000297767	SEK	125.3000	BUY / KÖP / OSTO	861	107,883.30	XSTO	B761685	2001001125
NORDEA BANK ABP	08/01/2025	15:30:00.789	FI4000297767	SEK	125.3000	BUY / KÖP / OSTO	392	49,117.60	XSTO	B761686	2001001125
NORDEA BANK ABP	08/01/2025	15:30:00.798	FI4000297767	EUR	10.8950	BUY / KÖP / OSTO	1,345	14,653.78	XHEL	B761701	2001001125
NORDEA BANK ABP	08/01/2025	15:30:00.798	FI4000297767	EUR	10.8950	BUY / KÖP / OSTO	865	9,424.18	XHEL	B761704	2001001125
NORDEA BANK ABP	08/01/2025	15:30:00.798	FI4000297767	EUR	10.8950	BUY / KÖP / OSTO	543	5,915.99	XHEL	B761705	2001001125
NORDEA BANK ABP	08/01/2025	15:32:03.020	FI4000297767	SEK	125.1500	BUY / KÖP / OSTO	1,192	149,178.80	XSTO	B767936	2001001125
NORDEA BANK ABP	08/01/2025	15:32:04.036	FI4000297767	EUR	10.8800	BUY / KÖP / OSTO	1,447	15,743.36	XHEL	B768013	2001001125
NORDEA BANK ABP	08/01/2025	15:32:19.114	FI4000297767	DKK	81.1800	BUY / KÖP / OSTO	909	73,792.62	XCSE	B768745	2001001125
NORDEA BANK ABP	08/01/2025	15:39:58.904	FI4000297767	SEK	125.0500	BUY / KÖP / OSTO	1,179	147,433.95	XSTO	B787301	2001001125
NORDEA BANK ABP	08/01/2025	15:39:58.904	FI4000297767	SEK	125.0500	BUY / KÖP / OSTO	1,107	138,430.35	XSTO	B787302	2001001125
NORDEA BANK ABP	08/01/2025	15:42:01.636	FI4000297767	EUR	10.8700	BUY / KÖP / OSTO	1,383	15,033.21	XHEL	B792500	2001001125
NORDEA BANK ABP	08/01/2025	15:43:45.483	FI4000297767	DKK	81.1200	BUY / KÖP / OSTO	687	55,729.44	XCSE	B795651	2001001125
NORDEA BANK ABP	08/01/2025	15:43:45.483	FI4000297767	DKK	81.1200	BUY / KÖP / OSTO	494	40,073.28	XCSE	B795652	2001001125
NORDEA BANK ABP	08/01/2025	15:46:46.220	FI4000297767	EUR	10.8600	BUY / KÖP / OSTO	1,320	14,335.20	XHEL	B801834	2001001125
NORDEA BANK ABP	08/01/2025	15:46:46.220	FI4000297767	EUR	10.8600	BUY / KÖP / OSTO	1,309	14,215.74	XHEL	B801836	2001001125
NORDEA BANK ABP	08/01/2025	15:47:38.933	FI4000297767	SEK	124.9500	BUY / KÖP / OSTO	1,310	163,684.50	XSTO	B804279	2001001125
NORDEA BANK ABP	08/01/2025	15:52:53.226	FI4000297767	EUR	10.8850	BUY / KÖP / OSTO	1,548	16,849.98	XHEL	B816139	2001001125
NORDEA BANK ABP	08/01/2025	15:54:04.273	FI4000297767	SEK	125.1000	BUY / KÖP / OSTO	1,069	133,731.90	XSTO	B819506	2001001125
NORDEA BANK ABP	08/01/2025	15:56:48.280	FI4000297767	SEK	125.2500	BUY / KÖP / OSTO	1,149	143,912.25	XSTO	B826710	2001001125
NORDEA BANK ABP	08/01/2025	15:57:00.530	FI4000297767	DKK	81.2400	BUY / KÖP / OSTO	399	32,414.76	XCSE	B827044	2001001125
NORDEA BANK ABP	08/01/2025	15:57:00.530	FI4000297767	DKK	81.2400	BUY / KÖP / OSTO	443	35,989.32	XCSE	B827045	2001001125
NORDEA BANK ABP	08/01/2025	15:58:02.424	FI4000297767	EUR	10.8900	BUY / KÖP / OSTO	495	5,390.55	XHEL	B829075	2001001125
NORDEA BANK ABP	08/01/2025	15:58:02.424	FI4000297767	EUR	10.8900	BUY / KÖP / OSTO	471	5,129.19	XHEL	B829076	2001001125
NORDEA BANK ABP	08/01/2025	15:58:02.424	FI4000297767	EUR	10.8900	BUY / KÖP / OSTO	1,884	20,516.76	XHEL	B829077	2001001125
NORDEA BANK ABP	08/01/2025	15:59:58.038	FI4000297767	SEK	125.1500	BUY / KÖP / OSTO	1,252	156,687.80	XSTO	B834004	2001001125
NORDEA BANK ABP	08/01/2025	15:59:58.038	FI4000297767	SEK	125.1500	BUY / KÖP / OSTO	1,680	210,252.00	XSTO	B834005	2001001125
NORDEA BANK ABP	08/01/2025	15:59:59.036	FI4000297767	EUR	10.8800	BUY / KÖP / OSTO	1,407	15,308.16	XHEL	B834378	2001001125
NORDEA BANK ABP	08/01/2025	16:08:16.067	FI4000297767	DKK	81.4200	BUY / KÖP / OSTO	769	62,611.98	XCSE	B851298	2001001125
NORDEA BANK ABP	08/01/2025	16:08:16.067	FI4000297767	DKK	81.4200	BUY / KÖP / OSTO	329	26,787.18	XCSE	B851299	2001001125
NORDEA BANK ABP	08/01/2025	16:08:35.573	FI4000297767	EUR	10.9100	BUY / KÖP / OSTO	1,497	16,332.27	XHEL	B851962	2001001125
NORDEA BANK ABP	08/01/2025	16:08:35.573	FI4000297767	SEK	125.5000	BUY / KÖP / OSTO	2,265	284,257.50	XSTO	B851947	2001001125
NORDEA BANK ABP	08/01/2025	16:10:49.776	FI4000297767	EUR	10.9050	BUY / KÖP / OSTO	1,335	14,558.18	XHEL	B856192	2001001125
NORDEA BANK ABP	08/01/2025	16:15:26.841	FI4000297767	EUR	10.9050	BUY / KÖP / OSTO	969	10,566.95	XHEL	B865031	2001001125
NORDEA BANK ABP	08/01/2025	16:15:26.841	FI4000297767	EUR	10.9050	BUY / KÖP / OSTO	401	4,372.91	XHEL	B865032	2001001125
NORDEA BANK ABP	08/01/2025	16:15:59.584	FI4000297767	SEK	125.4500	BUY / KÖP / OSTO	1,291	161,955.95	XSTO	B866329	2001001125
NORDEA BANK ABP	08/01/2025	16:19:23.317	FI4000297767	EUR	10.8900	BUY / KÖP / OSTO	1,310	14,265.90	XHEL	B872765	2001001125
NORDEA BANK ABP	08/01/2025	16:19:23.320	FI4000297767	EUR	10.8900	BUY / KÖP / OSTO	172	1,873.08	XHEL	B872767	2001001125
NORDEA BANK ABP	08/01/2025	16:19:41.218	FI4000297767	DKK	81.2600	BUY / KÖP / OSTO	651	52,900.26	XCSE	B873372	2001001125
NORDEA BANK ABP	08/01/2025	16:19:41.218	FI4000297767	DKK	81.2600	BUY / KÖP / OSTO	157	12,757.82	XCSE	B873373	2001001125
NORDEA BANK ABP	08/01/2025	16:20:46.360	FI4000297767	SEK	125.3500	BUY / KÖP / OSTO	1,116	139,890.60	XSTO	B875237	2001001125
NORDEA BANK ABP	08/01/2025	16:26:04.028	FI4000297767	DKK	81.3200	BUY / KÖP / OSTO	819	66,601.08	XCSE	B884875	2001001125
NORDEA BANK ABP	08/01/2025	16:26:50.237	FI4000297767	EUR	10.9000	BUY / KÖP / OSTO	120	1,308.00	XHEL	B886177	2001001125
NORDEA BANK ABP	08/01/2025	16:26:50.237	FI4000297767	EUR	10.9000	BUY / KÖP / OSTO	204	2,223.60	XHEL	B886178	2001001125
NORDEA BANK ABP	08/01/2025	16:27:44.699	FI4000297767	EUR	10.9000	BUY / KÖP / OSTO	1,455	15,859.50	XHEL	B887783	2001001125
NORDEA BANK ABP	08/01/2025	16:27:44.740	FI4000297767	SEK	125.4500	BUY / KÖP / OSTO	434	54,445.30	XSTO	B887827	2001001125
NORDEA BANK ABP	08/01/2025	16:27:52.353	FI4000297767	SEK	125.4500	BUY / KÖP / OSTO	1,119	140,378.55	XSTO	B888105	2001001125
NORDEA BANK ABP	08/01/2025	16:28:04.405	FI4000297767	EUR	10.8950	BUY / KÖP / OSTO	1,352	14,730.04	XHEL	B888441	2001001125
NORDEA BANK ABP	08/01/2025	16:29:22.027	FI4000297767	SEK	125.3500	BUY / KÖP / OSTO	427	53,524.45	XSTO	B890580	2001001125
NORDEA BANK ABP	08/01/2025	16:29:22.042	FI4000297767	SEK	125.3500	BUY / KÖP / OSTO	667	83,608.45	XSTO	B890581	2001001125
NORDEA BANK ABP	08/01/2025	16:32:50.600	FI4000297767	DKK	81.2800	BUY / KÖP / OSTO	938	76,240.64	XCSE	B896894	2001001125
NORDEA BANK ABP	08/01/2025	16:32:51.452	FI4000297767	EUR	10.8900	BUY / KÖP / OSTO	2,697	29,370.33	XHEL	B896998	2001001125
NORDEA BANK ABP	08/01/2025	16:34:36.395	FI4000297767	DKK	81.2800	BUY / KÖP / OSTO	60	4,876.80	XCSE	B899806	2001001116
NORDEA BANK ABP	08/01/2025	16:34:37.208	FI4000297767	SEK	125.3500	BUY / KÖP / OSTO	2,287	286,675.45	XSTO	B899894	2001001125
NORDEA BANK ABP	08/01/2025	16:38:20.518	FI4000297767	EUR	10.9000	BUY / KÖP / OSTO	1,397	15,227.30	XHEL	B907237	2001001125
NORDEA BANK ABP	08/01/2025	16:38:21.573	FI4000297767	DKK	81.3400	BUY / KÖP / OSTO	7	569.38	XCSE	B907275	2001001116
NORDEA BANK ABP	08/01/2025	16:38:23.017	FI4000297767	SEK	125.4500	BUY / KÖP / OSTO	1,213	152,170.85	XSTO	B907334	2001001125
NORDEA BANK ABP	08/01/2025	16:44:55.281	FI4000297767	EUR	10.9000	BUY / KÖP / OSTO	1,365	14,878.50	XHEL	B920142	2001001125
NORDEA BANK ABP	08/01/2025	16:45:13.373	FI4000297767	EUR	10.9000	BUY / KÖP / OSTO	1,355	14,769.50	XHEL	B920644	2001001125
NORDEA BANK ABP	08/01/2025	16:45:35.043	FI4000297767	SEK	125.4500	BUY / KÖP / OSTO	326	40,896.70	XSTO	B921566	2001001125
NORDEA BANK ABP	08/01/2025	16:47:05.839	FI4000297767	SEK	125.4000	BUY / KÖP / OSTO	786	98,564.40	XSTO	B924306	2001001125
NORDEA BANK ABP	08/01/2025	16:47:05.839	FI4000297767	SEK	125.4000	BUY / KÖP / OSTO	1,133	142,078.20	XSTO	B924307	2001001125
NORDEA BANK ABP	08/01/2025	16:51:29.452	FI4000297767	EUR	10.9100	BUY / KÖP / OSTO	1,198	13,070.18	XHEL	B932223	2001001125
NORDEA BANK ABP	08/01/2025	16:51:29.452	FI4000297767	EUR	10.9100	BUY / KÖP / OSTO	122	1,331.02	XHEL	B932224	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125 2001001125

NORDEA BANK ABP	08/01/2025	16:55:15.141	FI4000297767	SEK	125.7000	BUY / KÖP / OSTO	435	54,679.50	XSTO	B939792	2001001125
NORDEA BANK ABP	08/01/2025	16:55:15.142	FI4000297767	SEK	125.7000	BUY / KÖP / OSTO	761	95,657.70	XSTO	B939793	2001001125
NORDEA BANK ABP	08/01/2025	16:57:21.588	FI4000297767	SEK	125.7000	BUY / KÖP / OSTO	8	1,005.60	XSTO	B942610	2001001125
NORDEA BANK ABP	08/01/2025	16:58:00.786	FI4000297767	EUR	10.9350	BUY / KÖP / OSTO	1,539	16,828.97	XHEL	B943473	2001001125
NORDEA BANK ABP	08/01/2025	16:59:35.015	FI4000297767	EUR	10.9350	BUY / KÖP / OSTO	2,521	27,567.14	XHEL	B947481	2001001125
NORDEA BANK ABP	08/01/2025	16:59:35.015	FI4000297767	SEK	125.8000	BUY / KÖP / OSTO	790	99,382.00	XSTO	B947474	2001001125
NORDEA BANK ABP	08/01/2025	16:59:35.215	FI4000297767	SEK	125.8000	BUY / KÖP / OSTO	100	12,580.00	XSTO	B947492	2001001125
NORDEA BANK ABP	08/01/2025	17:00:27.013	FI4000297767	SEK	125.8500	BUY / KÖP / OSTO	1,439	181,098.15	XSTO	B954036	2001001125
NORDEA BANK ABP	08/01/2025	17:01:01.114	FI4000297767	SEK	125.8500	BUY / KÖP / OSTO	1,107	139,315.95	XSTO	B955168	2001001125
NORDEA BANK ABP	08/01/2025	17:03:30.337	FI4000297767	EUR	10.9400	BUY / KÖP / OSTO	962	10,524.28	XHEL	B959150	2001001125
NORDEA BANK ABP	08/01/2025	17:03:30.337	FI4000297767	EUR	10.9400	BUY / KÖP / OSTO	1,702	18,619.88	XHEL	B959151	2001001125
NORDEA BANK ABP	08/01/2025	17:04:27.878	FI4000297767	SEK	125.8500	BUY / KÖP / OSTO	1,083	136,295.55	XSTO	B960403	2001001125
NORDEA BANK ABP	08/01/2025	17:04:27.879	FI4000297767	EUR	10.9350	BUY / KÖP / OSTO	907	9,918.05	XHEL	B960415	2001001125
NORDEA BANK ABP	08/01/2025	17:05:13.029	FI4000297767	EUR	10.9350	BUY / KÖP / OSTO	187	2,044.85	XHEL	B961718	2001001116
NORDEA BANK ABP	08/01/2025	17:05:13.029	FI4000297767	EUR	10.9350	BUY / KÖP / OSTO	181	1,979.24	XHEL	B961719	2001001116
NORDEA BANK ABP	08/01/2025	17:05:33.609	FI4000297767	EUR	10.9350	BUY / KÖP / OSTO	6	65.61	XHEL	B962208	2001001116
NORDEA BANK ABP	08/01/2025	17:06:02.392	FI4000297767	SEK	125.7500	BUY / KÖP / OSTO	164	20,623.00	XSTO	B963164	2001001116

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001116
2001001116
2001001116