Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Jan 9, 2025

3229_rns_2025-01-09_9e63fa89-a4d9-4096-ad73-3dd7e46da20b.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

09/01/2025 Statement of transactions in own shares / Rapport om handel med egna aktie / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)
529900ODI3047E2LIV03		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK ABP FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 09/01/2025 FI4000297767 140,030 10.8883 EUR 1,524,688.65 XHEL 10.9400 10.7750
Sum: 140,030 10.8883 1,524,688.65 10.9400 10.7750
NORDEA BANK ABP 09/01/2025 FI4000297767 110,750 125.1034 SEK 13,855,201.55 XSTO 125.7000 123.8500
Sum: 110,750 125.1034 13,855,201.55 125.7000 123.8500
NORDEA BANK ABP 09/01/2025 FI4000297767 27,336 81.2417 DKK 2,220,823.11 XCSE 81.5600 80.4200
Sum: 27,336 81.2417 2,220,823.11 81.5600 80.4200

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK ABP 09/01/2025 09:00:03.405 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 1,318 14,339.84 XHEL B25607 2001001125
NORDEA BANK ABP 09/01/2025 09:00:03.405 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 1,410 15,340.80 XHEL B25608 2001001125
NORDEA BANK ABP 09/01/2025 09:00:59.420 FI4000297767 DKK 81.1000 BUY / KÖP / OSTO 1,022 82,884.20 XCSE B41864 2001001125
NORDEA BANK ABP 09/01/2025 09:00:59.420 FI4000297767 EUR 10.8700 BUY / KÖP / OSTO 1,539 16,728.93 XHEL B41859 2001001125
NORDEA BANK ABP 09/01/2025 09:00:59.420 FI4000297767 SEK 125.0500 BUY / KÖP / OSTO 1,266 158,313.30 XSTO B41850 2001001125
NORDEA BANK ABP 09/01/2025 09:00:59.420 FI4000297767 SEK 125.0500 BUY / KÖP / OSTO 1,203 150,435.15 XSTO B41852 2001001125
NORDEA BANK ABP 09/01/2025 09:01:40.163 FI4000297767 SEK 125.0000 BUY / KÖP / OSTO 1,181 147,625.00 XSTO B46006 2001001125
NORDEA BANK ABP 09/01/2025 09:10:06.289 FI4000297767 EUR 10.7900 BUY / KÖP / OSTO 1,485 16,023.15 XHEL B77099 2001001125
NORDEA BANK ABP 09/01/2025 09:10:20.846 FI4000297767 SEK 124.0000 BUY / KÖP / OSTO 1,373 170,252.00 XSTO B77857 2001001125
NORDEA BANK ABP 09/01/2025 09:13:15.956 FI4000297767 EUR 10.7900 BUY / KÖP / OSTO 1,498 16,163.42 XHEL B86979 2001001125
NORDEA BANK ABP 09/01/2025 09:13:44.280 FI4000297767 SEK 124.1000 BUY / KÖP / OSTO 1,150 142,715.00 XSTO B88196 2001001125
NORDEA BANK ABP 09/01/2025 09:15:01.238 FI4000297767 SEK 124.0500 BUY / KÖP / OSTO 900 111,645.00 XSTO B91180 2001001125
NORDEA BANK ABP 09/01/2025 09:15:01.238 FI4000297767 SEK 124.0500 BUY / KÖP / OSTO 221 27,415.05 XSTO B91181 2001001125
NORDEA BANK ABP 09/01/2025 09:16:26.910 FI4000297767 EUR 10.7950 BUY / KÖP / OSTO 184 1,986.28 XHEL B94774 2001001125
NORDEA BANK ABP 09/01/2025 09:16:26.915 FI4000297767 EUR 10.7950 BUY / KÖP / OSTO 119 1,284.61 XHEL B94775 2001001125
NORDEA BANK ABP 09/01/2025 09:16:26.940 FI4000297767 EUR 10.7950 BUY / KÖP / OSTO 789 8,517.26 XHEL B94776 2001001125
NORDEA BANK ABP 09/01/2025 09:16:43.429 FI4000297767 EUR 10.8000 BUY / KÖP / OSTO 1,376 14,860.80 XHEL B95483 2001001125
NORDEA BANK ABP 09/01/2025 09:19:11.421 FI4000297767 SEK 124.1000 BUY / KÖP / OSTO 835 103,623.50 XSTO B101522 2001001125
NORDEA BANK ABP 09/01/2025 09:19:11.441 FI4000297767 SEK 124.1000 BUY / KÖP / OSTO 479 59,443.90 XSTO B101523 2001001125
NORDEA BANK ABP 09/01/2025 09:19:53.666 FI4000297767 EUR 10.7900 BUY / KÖP / OSTO 1,460 15,753.40 XHEL B103066 2001001125
NORDEA BANK ABP 09/01/2025 09:23:41.275 FI4000297767 SEK 123.9000 BUY / KÖP / OSTO 33 4,088.70 XSTO B111578 2001001125
NORDEA BANK ABP 09/01/2025 09:23:41.275 FI4000297767 SEK 123.9000 BUY / KÖP / OSTO 1,219 151,034.10 XSTO B111579 2001001125
NORDEA BANK ABP 09/01/2025 09:24:41.521 FI4000297767 EUR 10.7850 BUY / KÖP / OSTO 547 5,899.40 XHEL B113724 2001001125
NORDEA BANK ABP 09/01/2025 09:24:41.521 FI4000297767 EUR 10.7850 BUY / KÖP / OSTO 798 8,606.43 XHEL B113726 2001001125
NORDEA BANK ABP 09/01/2025 09:25:05.038 FI4000297767 DKK 80.4200 BUY / KÖP / OSTO 600 48,252.00 XCSE B114799 2001001125
NORDEA BANK ABP 09/01/2025 09:26:03.570 FI4000297767 SEK 123.8500 BUY / KÖP / OSTO 1,104 136,730.40 XSTO B116857 2001001125
NORDEA BANK ABP 09/01/2025 09:26:05.086 FI4000297767 EUR 10.7750 BUY / KÖP / OSTO 214 2,305.85 XHEL B116876 2001001125
NORDEA BANK ABP 09/01/2025 09:28:47.769 FI4000297767 EUR 10.7950 BUY / KÖP / OSTO 81 874.40 XHEL B123348 2001001125
NORDEA BANK ABP 09/01/2025 09:28:47.769 FI4000297767 EUR 10.7950 BUY / KÖP / OSTO 1,284 13,860.78 XHEL B123349 2001001125
NORDEA BANK ABP 09/01/2025 09:28:47.899 FI4000297767 EUR 10.7950 BUY / KÖP / OSTO 88 949.96 XHEL B123350 2001001125
NORDEA BANK ABP 09/01/2025 09:30:11.374 FI4000297767 EUR 10.8050 BUY / KÖP / OSTO 503 5,434.92 XHEL B126341 2001001125
NORDEA BANK ABP 09/01/2025 09:30:11.374 FI4000297767 EUR 10.8050 BUY / KÖP / OSTO 1,000 10,805.00 XHEL B126342 2001001125
NORDEA BANK ABP 09/01/2025 09:30:17.701 FI4000297767 DKK 80.6000 BUY / KÖP / OSTO 1,604 129,282.40 XCSE B126717 2001001125
NORDEA BANK ABP 09/01/2025 09:30:31.917 FI4000297767 SEK 124.0000 BUY / KÖP / OSTO 1,122 139,128.00 XSTO B127328 2001001125
NORDEA BANK ABP 09/01/2025 09:30:32.321 FI4000297767 SEK 123.9000 BUY / KÖP / OSTO 1,082 134,059.80 XSTO B127372 2001001125
NORDEA BANK ABP 09/01/2025 09:30:32.376 FI4000297767 EUR 10.7850 BUY / KÖP / OSTO 1,412 15,228.42 XHEL B127381 2001001125
NORDEA BANK ABP 09/01/2025 09:37:56.182 FI4000297767 SEK 124.4000 BUY / KÖP / OSTO 1,146 142,562.40 XSTO B143014 2001001125
NORDEA BANK ABP 09/01/2025 09:39:06.042 FI4000297767 SEK 124.5000 BUY / KÖP / OSTO 1,394 173,553.00 XSTO B145357 2001001125
NORDEA BANK ABP 09/01/2025 09:39:10.257 FI4000297767 EUR 10.8350 BUY / KÖP / OSTO 1,426 15,450.71 XHEL B145532 2001001125
NORDEA BANK ABP 09/01/2025 09:43:10.659 FI4000297767 EUR 10.8500 BUY / KÖP / OSTO 1,594 17,294.90 XHEL B152373 2001001125
NORDEA BANK ABP 09/01/2025 09:47:19.789 FI4000297767 EUR 10.8350 BUY / KÖP / OSTO 1,777 19,253.80 XHEL B160684 2001001125
NORDEA BANK ABP 09/01/2025 09:47:21.443 FI4000297767 SEK 124.5000 BUY / KÖP / OSTO 1,174 146,163.00 XSTO B160781 2001001125
NORDEA BANK ABP 09/01/2025 09:50:43.762 FI4000297767 SEK 124.4000 BUY / KÖP / OSTO 810 100,764.00 XSTO B166844 2001001125
NORDEA BANK ABP 09/01/2025 09:50:43.762 FI4000297767 SEK 124.4000 BUY / KÖP / OSTO 325 40,430.00 XSTO B166845 2001001125
NORDEA BANK ABP 09/01/2025 09:53:27.333 FI4000297767 SEK 124.6000 BUY / KÖP / OSTO 1,180 147,028.00 XSTO B172261 2001001125
NORDEA BANK ABP 09/01/2025 09:53:45.955 FI4000297767 EUR 10.8450 BUY / KÖP / OSTO 2,640 28,630.80 XHEL B172865 2001001125
NORDEA BANK ABP 09/01/2025 09:53:45.955 FI4000297767 EUR 10.8450 BUY / KÖP / OSTO 119 1,290.56 XHEL B172866 2001001125
NORDEA BANK ABP 09/01/2025 09:55:25.720 FI4000297767 DKK 80.9400 BUY / KÖP / OSTO 978 79,159.32 XCSE B176008 2001001125
NORDEA BANK ABP 09/01/2025 10:02:35.061 FI4000297767 SEK 125.0000 BUY / KÖP / OSTO 2,129 266,125.00 XSTO B188424 2001001125
NORDEA BANK ABP 09/01/2025 10:02:36.002 FI4000297767 EUR 10.8700 BUY / KÖP / OSTO 89 967.43 XHEL B188484 2001001125
NORDEA BANK ABP 09/01/2025 10:03:56.532 FI4000297767 EUR 10.8750 BUY / KÖP / OSTO 1,498 16,290.75 XHEL B190616 2001001125
NORDEA BANK ABP 09/01/2025 10:04:32.429 FI4000297767 EUR 10.8650 BUY / KÖP / OSTO 2,916 31,682.34 XHEL B191678 2001001125
NORDEA BANK ABP 09/01/2025 10:06:01.967 FI4000297767 SEK 124.8000 BUY / KÖP / OSTO 1,494 186,451.20 XSTO B194562 2001001125
NORDEA BANK ABP 09/01/2025 10:13:08.812 FI4000297767 EUR 10.8750 BUY / KÖP / OSTO 1,408 15,312.00 XHEL B207539 2001001125
NORDEA BANK ABP 09/01/2025 10:15:21.655 FI4000297767 SEK 124.9500 BUY / KÖP / OSTO 1,148 143,442.60 XSTO B211073 2001001125
NORDEA BANK ABP 09/01/2025 10:16:20.529 FI4000297767 SEK 124.9000 BUY / KÖP / OSTO 1,158 144,634.20 XSTO B212486 2001001125
NORDEA BANK ABP 09/01/2025 10:16:21.743 FI4000297767 DKK 81.0600 BUY / KÖP / OSTO 1,041 84,383.46 XCSE B212515 2001001125
NORDEA BANK ABP 09/01/2025 10:19:07.928 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 1,376 14,970.88 XHEL B217410 2001001125
NORDEA BANK ABP 09/01/2025 10:19:07.946 FI4000297767 EUR 10.8750 BUY / KÖP / OSTO 1,394 15,159.75 XHEL B217419 2001001125
NORDEA BANK ABP 09/01/2025 10:22:46.783 FI4000297767 SEK 124.9500 BUY / KÖP / OSTO 1,103 137,819.85 XSTO B223917 2001001125
NORDEA BANK ABP 09/01/2025 10:22:51.596 FI4000297767 EUR 10.8700 BUY / KÖP / OSTO 1,454 15,804.98 XHEL B224045 2001001125
NORDEA BANK ABP 09/01/2025 10:28:02.665 FI4000297767 SEK 124.9000 BUY / KÖP / OSTO 1,120 139,888.00 XSTO B232472 2001001125
NORDEA BANK ABP 09/01/2025 10:28:02.665 FI4000297767 SEK 124.9000 BUY / KÖP / OSTO 11 1,373.90 XSTO B232473 2001001125
NORDEA BANK ABP 09/01/2025 10:32:45.577 FI4000297767 EUR 10.8600 BUY / KÖP / OSTO 2,845 30,896.70 XHEL B240006 2001001125
NORDEA BANK ABP 09/01/2025 10:32:48.237 FI4000297767 DKK 81.0200 BUY / KÖP / OSTO 958 77,617.16 XCSE B240124 2001001125
NORDEA BANK ABP 09/01/2025 10:36:45.469 FI4000297767 SEK 125.0000 BUY / KÖP / OSTO 421 52,625.00 XSTO B245968 2001001125
NORDEA BANK ABP 09/01/2025 10:36:53.431 FI4000297767 SEK 125.0000 BUY / KÖP / OSTO 2,158 269,750.00 XSTO B246117 2001001125
NORDEA BANK ABP 09/01/2025 10:41:26.986 FI4000297767 EUR 10.8850 BUY / KÖP / OSTO 10 108.85 XHEL B252928 2001001125
NORDEA BANK ABP 09/01/2025 10:43:43.723 FI4000297767 EUR 10.8850 BUY / KÖP / OSTO 9 97.97 XHEL B256460 2001001125
NORDEA BANK ABP 09/01/2025 10:43:47.463 FI4000297767 EUR 10.8850 BUY / KÖP / OSTO 1,329 14,466.17 XHEL B256623 2001001125
NORDEA BANK ABP 09/01/2025 10:46:01.322 FI4000297767 SEK 125.1500 BUY / KÖP / OSTO 2,340 292,851.00 XSTO B260032 2001001125
NORDEA BANK ABP 09/01/2025 10:50:01.830 FI4000297767 EUR 10.8900 BUY / KÖP / OSTO 1,416 15,420.24 XHEL B265499 2001001125
NORDEA BANK ABP 09/01/2025 10:50:01.830 FI4000297767 EUR 10.8900 BUY / KÖP / OSTO 1,440 15,681.60 XHEL B265503 2001001125
NORDEA BANK ABP 09/01/2025 10:52:24.029 FI4000297767 SEK 125.3500 BUY / KÖP / OSTO 1,166 146,158.10 XSTO B268869 2001001125
NORDEA BANK ABP 09/01/2025 10:54:03.086 FI4000297767 DKK 81.3800 BUY / KÖP / OSTO 595 48,421.10 XCSE B271131 2001001125
NORDEA BANK ABP 09/01/2025 10:54:03.307 FI4000297767 DKK 81.3800 BUY / KÖP / OSTO 491 39,957.58 XCSE B271136 2001001125
NORDEA BANK ABP 09/01/2025 10:54:03.307 FI4000297767 DKK 81.3800 BUY / KÖP / OSTO 104 8,463.52 XCSE B271137 2001001125
NORDEA BANK ABP 09/01/2025 10:54:03.307 FI4000297767 DKK 81.3800 BUY / KÖP / OSTO 595 48,421.10 XCSE B271138 2001001125
NORDEA BANK ABP 09/01/2025 10:54:03.307 FI4000297767 DKK 81.3800 BUY / KÖP / OSTO 15 1,220.70 XCSE B271139 2001001125
NORDEA BANK ABP 09/01/2025 11:00:55.790 FI4000297767 SEK 125.4500 BUY / KÖP / OSTO 40 5,018.00 XSTO B281068 2001001125
NORDEA BANK ABP 09/01/2025 11:00:55.790 FI4000297767 SEK 125.4500 BUY / KÖP / OSTO 1,239 155,432.55 XSTO B281069 2001001125
NORDEA BANK ABP 09/01/2025 11:06:35.218 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 1,529 16,696.68 XHEL B289108 2001001125
NORDEA BANK ABP 09/01/2025 11:07:01.070 FI4000297767 EUR 10.9150 BUY / KÖP / OSTO 2,790 30,452.85 XHEL B290051 2001001125
NORDEA BANK ABP 09/01/2025 11:07:01.087 FI4000297767 SEK 125.4500 BUY / KÖP / OSTO 1,767 221,670.15 XSTO B290054 2001001125
NORDEA BANK ABP 09/01/2025 11:07:01.087 FI4000297767 SEK 125.4500 BUY / KÖP / OSTO 540 67,743.00 XSTO B290055 2001001125
NORDEA BANK ABP 09/01/2025 11:20:24.772 FI4000297767 SEK 125.2500 BUY / KÖP / OSTO 1,205 150,926.25 XSTO B308270 2001001125
NORDEA BANK ABP 09/01/2025 11:20:36.251 FI4000297767 EUR 10.8950 BUY / KÖP / OSTO 1,635 17,813.33 XHEL B308697 2001001125
NORDEA BANK ABP 09/01/2025 11:20:36.251 FI4000297767 EUR 10.8950 BUY / KÖP / OSTO 9 98.06 XHEL B308700 2001001125
NORDEA BANK ABP 09/01/2025 11:20:36.277 FI4000297767 EUR 10.8950 BUY / KÖP / OSTO 1,511 16,462.35 XHEL B308701 2001001125
NORDEA BANK ABP 09/01/2025 11:27:41.517 FI4000297767 SEK 125.3500 BUY / KÖP / OSTO 705 88,371.75 XSTO B317659 2001001125
NORDEA BANK ABP 09/01/2025 11:27:41.532 FI4000297767 SEK 125.3500 BUY / KÖP / OSTO 376 47,131.60 XSTO B317660 2001001125
NORDEA BANK ABP 09/01/2025 11:27:42.284 FI4000297767 DKK 81.3800 BUY / KÖP / OSTO 1,253 101,969.14 XCSE B317676 2001001125
NORDEA BANK ABP 09/01/2025 11:30:48.283 FI4000297767 EUR 10.9100 BUY / KÖP / OSTO 1,280 13,964.80 XHEL B321410 2001001125
NORDEA BANK ABP 09/01/2025 11:30:48.283 FI4000297767 EUR 10.9100 BUY / KÖP / OSTO 229 2,498.39 XHEL B321411 2001001125
NORDEA BANK ABP 09/01/2025 11:30:48.283 FI4000297767 SEK 125.4000 BUY / KÖP / OSTO 1,165 146,091.00 XSTO B321408 2001001125
NORDEA BANK ABP 09/01/2025 11:41:33.935 FI4000297767 EUR 10.9250 BUY / KÖP / OSTO 1,611 17,600.18 XHEL B333837 2001001125
NORDEA BANK ABP 09/01/2025 11:41:33.935 FI4000297767 EUR 10.9250 BUY / KÖP / OSTO 1,663 18,168.28 XHEL B333840 2001001125
NORDEA BANK ABP 09/01/2025 11:41:33.954 FI4000297767 SEK 125.5000 BUY / KÖP / OSTO 1,130 141,815.00 XSTO B333898 2001001125
NORDEA BANK ABP 09/01/2025 11:41:33.954 FI4000297767 SEK 125.5000 BUY / KÖP / OSTO 1,158 145,329.00 XSTO B333900 2001001125
NORDEA BANK ABP 09/01/2025 11:55:19.839 FI4000297767 EUR 10.9250 BUY / KÖP / OSTO 1,014 11,077.95 XHEL B350192 2001001125
NORDEA BANK ABP 09/01/2025 11:55:19.839 FI4000297767 EUR 10.9250 BUY / KÖP / OSTO 383 4,184.28 XHEL B350193 2001001125
NORDEA BANK ABP 09/01/2025 11:55:19.991 FI4000297767 SEK 125.5000 BUY / KÖP / OSTO 315 39,532.50 XSTO B350205 2001001125
NORDEA BANK ABP 09/01/2025 11:55:19.991 FI4000297767 SEK 125.5000 BUY / KÖP / OSTO 868 108,934.00 XSTO B350206 2001001125
NORDEA BANK ABP 09/01/2025 11:55:19.991 FI4000297767 SEK 125.5000 BUY / KÖP / OSTO 1,209 151,729.50 XSTO B350207 2001001125
NORDEA BANK ABP 09/01/2025 11:56:03.474 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 1,337 14,600.04 XHEL B351189 2001001125
NORDEA BANK ABP 09/01/2025 12:04:50.185 FI4000297767 SEK 125.5000 BUY / KÖP / OSTO 1 125.50 XSTO B360782 2001001125
NORDEA BANK ABP 09/01/2025 12:05:51.757 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 1,458 15,921.36 XHEL B361806 2001001125
NORDEA BANK ABP 09/01/2025 12:05:51.757 FI4000297767 SEK 125.5000 BUY / KÖP / OSTO 1,287 161,518.50 XSTO B361776 2001001125
NORDEA BANK ABP 09/01/2025 12:17:27.052 FI4000297767 SEK 125.5000 BUY / KÖP / OSTO 488 61,244.00 XSTO B373386 2001001125
NORDEA BANK ABP 09/01/2025 12:17:27.053 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 1,373 14,993.16 XHEL B373392 2001001125
NORDEA BANK ABP 09/01/2025 12:17:27.053 FI4000297767 SEK 125.5000 BUY / KÖP / OSTO 634 79,567.00 XSTO B373387 2001001125
NORDEA BANK ABP 09/01/2025 12:24:52.207 FI4000297767 EUR 10.9100 BUY / KÖP / OSTO 1,519 16,572.29 XHEL B381607 2001001125
NORDEA BANK ABP 09/01/2025 12:24:52.207 FI4000297767 SEK 125.3500 BUY / KÖP / OSTO 1,147 143,776.45 XSTO B381605 2001001125
NORDEA BANK ABP 09/01/2025 12:30:07.357 FI4000297767 EUR 10.9100 BUY / KÖP / OSTO 1,491 16,266.81 XHEL B386734 2001001125
NORDEA BANK ABP 09/01/2025 12:30:07.357 FI4000297767 SEK 125.3500 BUY / KÖP / OSTO 1,202 150,670.70 XSTO B386723 2001001125
NORDEA BANK ABP 09/01/2025 12:36:25.015 FI4000297767 DKK 81.3000 BUY / KÖP / OSTO 1,169 95,039.70 XCSE B393320 2001001125
NORDEA BANK ABP 09/01/2025 12:38:14.399 FI4000297767 EUR 10.8900 BUY / KÖP / OSTO 1,405 15,300.45 XHEL B395638 2001001125
NORDEA BANK ABP 09/01/2025 12:43:58.135 FI4000297767 SEK 125.1000 BUY / KÖP / OSTO 1,147 143,489.70 XSTO B401301 2001001125
NORDEA BANK ABP 09/01/2025 12:43:58.135 FI4000297767 SEK 125.1000 BUY / KÖP / OSTO 1,186 148,368.60 XSTO B401312 2001001125
NORDEA BANK ABP 09/01/2025 12:50:00.354 FI4000297767 EUR 10.9000 BUY / KÖP / OSTO 101 1,100.90 XHEL B407064 2001001125
NORDEA BANK ABP 09/01/2025 12:54:21.159 FI4000297767 EUR 10.9100 BUY / KÖP / OSTO 2,737 29,860.67 XHEL B411020 2001001125
NORDEA BANK ABP 09/01/2025 12:54:21.159 FI4000297767 EUR 10.9100 BUY / KÖP / OSTO 1,357 14,804.87 XHEL B411022 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 09/01/2025 12:55:40.069 FI4000297767 DKK 81.3400 BUY / KÖP / OSTO 314 25,540.76 XCSE B412222 2001001125
NORDEA BANK ABP 09/01/2025 12:55:40.069 FI4000297767 DKK 81.3400 BUY / KÖP / OSTO 934 75,971.56 XCSE B412223 2001001125
NORDEA BANK ABP 09/01/2025 12:55:40.160 FI4000297767 SEK 125.2500 BUY / KÖP / OSTO 1,099 137,649.75 XSTO B412237 2001001125
NORDEA BANK ABP 09/01/2025 13:14:12.993 FI4000297767 SEK 125.5000 BUY / KÖP / OSTO 3,385 424,817.50 XSTO B429901 2001001125
NORDEA BANK ABP 09/01/2025 13:15:35.950 FI4000297767 EUR 10.9300 BUY / KÖP / OSTO 687 7,508.91 XHEL B431197 2001001125
NORDEA BANK ABP 09/01/2025 13:15:35.950 FI4000297767 EUR 10.9300 BUY / KÖP / OSTO 689 7,530.77 XHEL B431198 2001001125
NORDEA BANK ABP 09/01/2025 13:21:42.036 FI4000297767 EUR 10.9250 BUY / KÖP / OSTO 2,691 29,399.18 XHEL B436911 2001001125
NORDEA BANK ABP 09/01/2025 13:21:43.859 FI4000297767 DKK 81.4800 BUY / KÖP / OSTO 1,300 105,924.00 XCSE B436932 2001001125
NORDEA BANK ABP 09/01/2025 13:21:43.859 FI4000297767 DKK 81.4800 BUY / KÖP / OSTO 786 64,043.28 XCSE B436933 2001001125
NORDEA BANK ABP 09/01/2025 13:28:38.465 FI4000297767 SEK 125.5000 BUY / KÖP / OSTO 1,145 143,697.50 XSTO B444215 2001001125
NORDEA BANK ABP 09/01/2025 13:35:10.859 FI4000297767 SEK 125.5500 BUY / KÖP / OSTO 1,083 135,970.65 XSTO B450699 2001001125
NORDEA BANK ABP 09/01/2025 13:38:06.257 FI4000297767 EUR 10.9300 BUY / KÖP / OSTO 1,380 15,083.40 XHEL B453235 2001001125
NORDEA BANK ABP 09/01/2025 13:39:03.428 FI4000297767 EUR 10.9250 BUY / KÖP / OSTO 18 196.65 XHEL B454158 2001001125
NORDEA BANK ABP 09/01/2025 13:39:03.428 FI4000297767 EUR 10.9250 BUY / KÖP / OSTO 1,315 14,366.38 XHEL B454159 2001001125
NORDEA BANK ABP 09/01/2025 13:45:38.266 FI4000297767 EUR 10.9250 BUY / KÖP / OSTO 1,467 16,026.98 XHEL B460266 2001001125
NORDEA BANK ABP 09/01/2025 13:45:40.481 FI4000297767 SEK 125.5500 BUY / KÖP / OSTO 659 82,737.45 XSTO B460371 2001001125
NORDEA BANK ABP 09/01/2025 13:45:43.854 FI4000297767 SEK 125.5500 BUY / KÖP / OSTO 503 63,151.65 XSTO B460443 2001001125
NORDEA BANK ABP 09/01/2025 13:53:37.233 FI4000297767 SEK 125.5500 BUY / KÖP / OSTO 1,194 149,906.70 XSTO B468051 2001001125
NORDEA BANK ABP 09/01/2025 13:53:42.667 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 1,424 15,550.08 XHEL B468220 2001001125
NORDEA BANK ABP 09/01/2025 13:53:42.667 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 1,317 14,381.64 XHEL B468221 2001001125
NORDEA BANK ABP 09/01/2025 13:58:19.603 FI4000297767 SEK 125.6000 BUY / KÖP / OSTO 42 5,275.20 XSTO B472943 2001001125
NORDEA BANK ABP 09/01/2025 13:58:19.603 FI4000297767 SEK 125.6000 BUY / KÖP / OSTO 1,049 131,754.40 XSTO B472944 2001001125
NORDEA BANK ABP 09/01/2025 13:59:06.380 FI4000297767 SEK 125.5500 BUY / KÖP / OSTO 1,188 149,153.40 XSTO B473617 2001001125
NORDEA BANK ABP 09/01/2025 14:05:03.987 FI4000297767 DKK 81.5200 BUY / KÖP / OSTO 1,184 96,519.68 XCSE B479868 2001001125
NORDEA BANK ABP 09/01/2025 14:05:49.815 FI4000297767 EUR 10.9300 BUY / KÖP / OSTO 1,674 18,296.82 XHEL B480834 2001001125
NORDEA BANK ABP 09/01/2025 14:07:31.217 FI4000297767 SEK 125.6000 BUY / KÖP / OSTO 1,257 157,879.20 XSTO B482805 2001001125
NORDEA BANK ABP 09/01/2025 14:14:58.565 FI4000297767 EUR 10.9400 BUY / KÖP / OSTO 851 9,309.94 XHEL B490948 2001001125
NORDEA BANK ABP 09/01/2025 14:14:58.565 FI4000297767 EUR 10.9400 BUY / KÖP / OSTO 9 98.46 XHEL B490951 2001001125
NORDEA BANK ABP 09/01/2025 14:14:58.580 FI4000297767 EUR 10.9400 BUY / KÖP / OSTO 842 9,211.48 XHEL B490952 2001001125
NORDEA BANK ABP 09/01/2025 14:14:58.580 FI4000297767 EUR 10.9400 BUY / KÖP / OSTO 1,364 14,922.16 XHEL B490953 2001001125
NORDEA BANK ABP 09/01/2025 14:15:31.219 FI4000297767 SEK 125.6500 BUY / KÖP / OSTO 1,235 155,177.75 XSTO B491717 2001001125
NORDEA BANK ABP 09/01/2025 14:18:44.088 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 1,498 16,358.16 XHEL B495794 2001001125
NORDEA BANK ABP 09/01/2025 14:24:14.281 FI4000297767 DKK 81.5200 BUY / KÖP / OSTO 1,017 82,905.84 XCSE B501821 2001001125
NORDEA BANK ABP 09/01/2025 14:25:27.016 FI4000297767 SEK 125.6000 BUY / KÖP / OSTO 663 83,272.80 XSTO B503332 2001001125
NORDEA BANK ABP 09/01/2025 14:25:27.016 FI4000297767 SEK 125.6000 BUY / KÖP / OSTO 288 36,172.80 XSTO B503333 2001001125
NORDEA BANK ABP 09/01/2025 14:25:27.016 FI4000297767 SEK 125.6000 BUY / KÖP / OSTO 230 28,888.00 XSTO B503334 2001001125
NORDEA BANK ABP 09/01/2025 14:26:51.604 FI4000297767 SEK 125.6000 BUY / KÖP / OSTO 997 125,223.20 XSTO B504949 2001001125
NORDEA BANK ABP 09/01/2025 14:28:43.128 FI4000297767 EUR 10.9300 BUY / KÖP / OSTO 9 98.37 XHEL B507206 2001001125
NORDEA BANK ABP 09/01/2025 14:29:01.474 FI4000297767 EUR 10.9300 BUY / KÖP / OSTO 452 4,940.36 XHEL B507730 2001001125
NORDEA BANK ABP 09/01/2025 14:29:01.474 FI4000297767 EUR 10.9300 BUY / KÖP / OSTO 548 5,989.64 XHEL B507731 2001001125
NORDEA BANK ABP 09/01/2025 14:29:01.489 FI4000297767 EUR 10.9300 BUY / KÖP / OSTO 369 4,033.17 XHEL B507732 2001001125
NORDEA BANK ABP 09/01/2025 14:30:17.210 FI4000297767 EUR 10.9300 BUY / KÖP / OSTO 207 2,262.51 XHEL B509200 2001001125
NORDEA BANK ABP 09/01/2025 14:30:17.210 FI4000297767 EUR 10.9300 BUY / KÖP / OSTO 1,222 13,356.46 XHEL B509203 2001001125
NORDEA BANK ABP 09/01/2025 14:33:59.413 FI4000297767 SEK 125.6000 BUY / KÖP / OSTO 75 9,420.00 XSTO B513345 2001001125
NORDEA BANK ABP 09/01/2025 14:34:10.746 FI4000297767 SEK 125.6000 BUY / KÖP / OSTO 1,184 148,710.40 XSTO B513578 2001001125
NORDEA BANK ABP 09/01/2025 14:36:48.141 FI4000297767 EUR 10.9250 BUY / KÖP / OSTO 10 109.25 XHEL B516811 2001001125
NORDEA BANK ABP 09/01/2025 14:36:48.141 FI4000297767 EUR 10.9250 BUY / KÖP / OSTO 1,332 14,552.10 XHEL B516812 2001001125
NORDEA BANK ABP 09/01/2025 14:45:36.878 FI4000297767 SEK 125.7000 BUY / KÖP / OSTO 2,412 303,188.40 XSTO B526941 2001001125
NORDEA BANK ABP 09/01/2025 14:45:36.879 FI4000297767 DKK 81.5600 BUY / KÖP / OSTO 636 51,872.16 XCSE B526945 2001001125
NORDEA BANK ABP 09/01/2025 14:45:36.879 FI4000297767 DKK 81.5600 BUY / KÖP / OSTO 98 7,992.88 XCSE B526946 2001001125
NORDEA BANK ABP 09/01/2025 14:45:36.879 FI4000297767 DKK 81.5600 BUY / KÖP / OSTO 500 40,780.00 XCSE B526950 2001001125
NORDEA BANK ABP 09/01/2025 14:45:36.879 FI4000297767 DKK 81.5600 BUY / KÖP / OSTO 917 74,790.52 XCSE B526951 2001001125
NORDEA BANK ABP 09/01/2025 14:45:36.879 FI4000297767 EUR 10.9350 BUY / KÖP / OSTO 957 10,464.80 XHEL B526956 2001001125
NORDEA BANK ABP 09/01/2025 14:45:36.879 FI4000297767 EUR 10.9350 BUY / KÖP / OSTO 376 4,111.56 XHEL B526958 2001001125
NORDEA BANK ABP 09/01/2025 14:45:36.897 FI4000297767 SEK 125.6500 BUY / KÖP / OSTO 1,113 139,848.45 XSTO B526963 2001001125
NORDEA BANK ABP 09/01/2025 14:45:44.035 FI4000297767 EUR 10.9300 BUY / KÖP / OSTO 1,347 14,722.71 XHEL B527138 2001001125
NORDEA BANK ABP 09/01/2025 14:50:07.352 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 1,425 15,561.00 XHEL B532815 2001001125
NORDEA BANK ABP 09/01/2025 14:56:11.439 FI4000297767 SEK 125.5500 BUY / KÖP / OSTO 1,310 164,470.50 XSTO B540509 2001001125
NORDEA BANK ABP 09/01/2025 15:01:01.050 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 1,480 16,161.60 XHEL B547203 2001001125
NORDEA BANK ABP 09/01/2025 15:02:14.324 FI4000297767 DKK 81.3800 BUY / KÖP / OSTO 91 7,405.58 XCSE B548989 2001001125
NORDEA BANK ABP 09/01/2025 15:02:14.324 FI4000297767 DKK 81.3800 BUY / KÖP / OSTO 1,877 152,750.26 XCSE B549002 2001001125
NORDEA BANK ABP 09/01/2025 15:02:14.324 FI4000297767 EUR 10.9150 BUY / KÖP / OSTO 1,507 16,448.91 XHEL B548813 2001001125
NORDEA BANK ABP 09/01/2025 15:02:14.324 FI4000297767 SEK 125.4500 BUY / KÖP / OSTO 1,397 175,253.65 XSTO B548907 2001001125
NORDEA BANK ABP 09/01/2025 15:02:14.325 FI4000297767 DKK 81.3800 BUY / KÖP / OSTO 31 2,522.78 XCSE B549009 2001001125
NORDEA BANK ABP 09/01/2025 15:12:40.757 FI4000297767 EUR 10.9150 BUY / KÖP / OSTO 1,450 15,826.75 XHEL B562756 2001001125
NORDEA BANK ABP 09/01/2025 15:12:40.757 FI4000297767 SEK 125.4000 BUY / KÖP / OSTO 1,173 147,094.20 XSTO B562742 2001001125
NORDEA BANK ABP 09/01/2025 15:12:43.038 FI4000297767 EUR 10.9100 BUY / KÖP / OSTO 9 98.19 XHEL B562782 2001001125
NORDEA BANK ABP 09/01/2025 15:20:07.248 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 391 4,269.72 XHEL B571326 2001001125
NORDEA BANK ABP 09/01/2025 15:20:07.248 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 946 10,330.32 XHEL B571327 2001001125
NORDEA BANK ABP 09/01/2025 15:20:07.253 FI4000297767 SEK 125.4500 BUY / KÖP / OSTO 642 80,538.90 XSTO B571331 2001001125
NORDEA BANK ABP 09/01/2025 15:20:07.253 FI4000297767 SEK 125.4500 BUY / KÖP / OSTO 552 69,248.40 XSTO B571332 2001001125
NORDEA BANK ABP 15:22:11.870 FI4000297767 EUR 10.9100 BUY / KÖP / OSTO 1,354 14,772.14 XHEL B574489 2001001125
09/01/2025
NORDEA BANK ABP 09/01/2025 15:22:11.870 FI4000297767 EUR 10.9100 BUY / KÖP / OSTO 886 9,666.26 XHEL B574490
NORDEA BANK ABP 09/01/2025 15:22:11.870 FI4000297767 EUR 10.9100 BUY / KÖP / OSTO 454 4,953.14 XHEL B574491
2001001125
2001001125
NORDEA BANK ABP
NORDEA BANK ABP		 09/01/2025
09/01/2025		 15:27:03.850
15:27:03.866		 FI4000297767
FI4000297767		 SEK
SEK		 125.3000
125.3000		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 279
869		 34,958.70
108,885.70		 XSTO
XSTO		 B580809
B580818		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 09/01/2025 15:29:41.279 FI4000297767 SEK 125.3000 BUY / KÖP / OSTO 1,119 140,210.70 XSTO B584100 2001001125
NORDEA BANK ABP 09/01/2025 15:31:24.182 FI4000297767 EUR 10.9050 BUY / KÖP / OSTO 184 2,006.52 XHEL B586471 2001001125
NORDEA BANK ABP 09/01/2025 15:32:09.809 FI4000297767 EUR 10.9050 BUY / KÖP / OSTO 693 7,557.17 XHEL B587430 2001001125
NORDEA BANK ABP 09/01/2025 15:33:58.152 FI4000297767 EUR 10.9050 BUY / KÖP / OSTO 1,105 12,050.03 XHEL B589846 2001001125
NORDEA BANK ABP 09/01/2025 15:33:58.152 FI4000297767 EUR 10.9050 BUY / KÖP / OSTO 314 3,424.17 XHEL B589847 2001001125
NORDEA BANK ABP 09/01/2025 15:34:13.160 FI4000297767 SEK 125.2500 BUY / KÖP / OSTO 977 122,369.25 XSTO B590171 2001001125
NORDEA BANK ABP 09/01/2025 15:34:57.766 FI4000297767 SEK 125.2500 BUY / KÖP / OSTO 152 19,038.00 XSTO B591242 2001001125
NORDEA BANK ABP 09/01/2025 15:34:57.766 FI4000297767 SEK 125.2500 BUY / KÖP / OSTO 1,163 145,665.75 XSTO B591243 2001001125
NORDEA BANK ABP 09/01/2025 15:36:51.764 FI4000297767 EUR 10.9050 BUY / KÖP / OSTO 1,379 15,038.00 XHEL B593941 2001001125
NORDEA BANK ABP 09/01/2025 15:36:51.764 FI4000297767 EUR 10.9050 BUY / KÖP / OSTO 1,368 14,918.04 XHEL B593942 2001001125
NORDEA BANK ABP 09/01/2025 15:39:12.374 FI4000297767 SEK 125.3500 BUY / KÖP / OSTO 665 83,357.75 XSTO B596775 2001001125
NORDEA BANK ABP 09/01/2025 15:39:12.374 FI4000297767 SEK 125.3500 BUY / KÖP / OSTO 1,673 209,710.55 XSTO B596776 2001001125
NORDEA BANK ABP 09/01/2025 15:39:31.777 FI4000297767 DKK 81.3400 BUY / KÖP / OSTO 206 16,756.04 XCSE B597309 2001001125
NORDEA BANK ABP 09/01/2025 15:39:31.802 FI4000297767 DKK 81.3400 BUY / KÖP / OSTO 936 76,134.24 XCSE B597314 2001001125
NORDEA BANK ABP 09/01/2025 15:41:56.269 FI4000297767 EUR 10.9000 BUY / KÖP / OSTO 1,348 14,693.20 XHEL B601014 2001001125
NORDEA BANK ABP 09/01/2025 15:43:40.462 FI4000297767 DKK 81.2200 BUY / KÖP / OSTO 1,060 86,093.20 XCSE B605141 2001001125
NORDEA BANK ABP 09/01/2025 15:43:40.462 FI4000297767 DKK 81.2200 BUY / KÖP / OSTO 1,000 81,220.00 XCSE B605142 2001001125
NORDEA BANK ABP 09/01/2025 15:48:04.758 FI4000297767 SEK 125.1500 BUY / KÖP / OSTO 1,138 142,420.70 XSTO B612907 2001001125
NORDEA BANK ABP 09/01/2025 15:52:42.227 FI4000297767 EUR 10.9000 BUY / KÖP / OSTO 4,159 45,333.10 XHEL B623215 2001001125
NORDEA BANK ABP 09/01/2025 15:52:43.080 FI4000297767 SEK 125.2000 BUY / KÖP / OSTO 2,620 328,024.00 XSTO B623248 2001001125
NORDEA BANK ABP 09/01/2025 15:52:43.080 FI4000297767 SEK 125.2000 BUY / KÖP / OSTO 174 21,784.80 XSTO B623249 2001001125
NORDEA BANK ABP 09/01/2025 15:56:54.295 FI4000297767 EUR 10.8950 BUY / KÖP / OSTO 1,417 15,438.22 XHEL B631273 2001001125
NORDEA BANK ABP 09/01/2025 15:58:16.155 FI4000297767 SEK 125.1000 BUY / KÖP / OSTO 1,086 135,858.60 XSTO B634633 2001001125
NORDEA BANK ABP 09/01/2025 15:59:59.978 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 1,627 17,701.76 XHEL B644971 2001001125
NORDEA BANK ABP 09/01/2025 16:04:54.340 FI4000297767 SEK 124.9500 BUY / KÖP / OSTO 1,173 146,566.35 XSTO B652660 2001001125
NORDEA BANK ABP 09/01/2025 16:06:38.804 FI4000297767 SEK 124.9500 BUY / KÖP / OSTO 2,238 279,638.10 XSTO B655193 2001001125
NORDEA BANK ABP 09/01/2025 16:12:08.106 FI4000297767 DKK 81.1000 BUY / KÖP / OSTO 1,008 81,748.80 XCSE B661297 2001001125
NORDEA BANK ABP 09/01/2025 16:14:19.004 FI4000297767 EUR 10.8850 BUY / KÖP / OSTO 1,376 14,977.76 XHEL B664205 2001001125
NORDEA BANK ABP 09/01/2025 16:14:37.258 FI4000297767 SEK 125.0000 BUY / KÖP / OSTO 1,222 152,750.00 XSTO B664647 2001001125
NORDEA BANK ABP 09/01/2025 16:14:38.722 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 4,071 44,292.48 XHEL B664688 2001001125
NORDEA BANK ABP 09/01/2025 16:14:38.722 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 247 2,687.36 XHEL B664689 2001001125
NORDEA BANK ABP 09/01/2025 16:23:02.865 FI4000297767 DKK 81.1600 BUY / KÖP / OSTO 965 78,319.40 XCSE B675919 2001001125
NORDEA BANK ABP 09/01/2025 16:23:03.017 FI4000297767 SEK 124.9500 BUY / KÖP / OSTO 662 82,716.90 XSTO B675938 2001001125
NORDEA BANK ABP 09/01/2025 16:23:03.040 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 1,326 14,426.88 XHEL B675943 2001001125
NORDEA BANK ABP 09/01/2025 16:23:03.040 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 1,149 12,501.12 XHEL B675944 2001001125
NORDEA BANK ABP 09/01/2025 16:23:03.041 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 9 97.92 XHEL B675945 2001001125
NORDEA BANK ABP 09/01/2025 16:23:03.041 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 221 2,404.48 XHEL B675946 2001001125
NORDEA BANK ABP 09/01/2025 16:23:03.103 FI4000297767 SEK 124.9500 BUY / KÖP / OSTO 577 72,096.15 XSTO B675956 2001001125
NORDEA BANK ABP 09/01/2025 16:23:03.103 FI4000297767 SEK 124.9500 BUY / KÖP / OSTO 1,209 151,064.55 XSTO B675959 2001001125
NORDEA BANK ABP 09/01/2025 16:24:03.391 FI4000297767 SEK 124.9500 BUY / KÖP / OSTO 1,403 175,304.85 XSTO B677269 2001001125
NORDEA BANK ABP 09/01/2025 16:25:33.319 FI4000297767 DKK 81.1600 BUY / KÖP / OSTO 939 76,209.24 XCSE B679361 2001001125
NORDEA BANK ABP 09/01/2025 16:25:33.692 FI4000297767 SEK 124.8500 BUY / KÖP / OSTO 1,176 146,823.60 XSTO B679422 2001001125
NORDEA BANK ABP 09/01/2025 16:31:05.313 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 1,279 13,915.52 XHEL B686960 2001001125
NORDEA BANK ABP 09/01/2025 16:31:05.313 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 50 544.00 XHEL B686962 2001001125
NORDEA BANK ABP 09/01/2025 16:31:05.313 FI4000297767 SEK 124.9500 BUY / KÖP / OSTO 1,179 147,316.05 XSTO B686950 2001001125
NORDEA BANK ABP 09/01/2025 16:31:08.496 FI4000297767 DKK 81.1600 BUY / KÖP / OSTO 126 10,226.16 XCSE B687027 2001001125
NORDEA BANK ABP 09/01/2025 16:31:08.496 FI4000297767 DKK 81.1600 BUY / KÖP / OSTO 954 77,426.64 XCSE B687028 2001001125
NORDEA BANK ABP 09/01/2025 16:35:21.835 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 1,388 15,101.44 XHEL B693591 2001001125
NORDEA BANK ABP 09/01/2025 16:36:09.038 FI4000297767 DKK 81.2000 BUY / KÖP / OSTO 32 2,598.40 XCSE B694697 2001001116
NORDEA BANK ABP 09/01/2025 16:36:45.967 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 215 2,339.20 XHEL B695513 2001001125
NORDEA BANK ABP 09/01/2025 16:36:45.967 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 916 9,966.08 XHEL B695514 2001001125
NORDEA BANK ABP 09/01/2025 16:36:45.967 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 9 97.92 XHEL B695515 2001001125
NORDEA BANK ABP 09/01/2025 16:36:45.970 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 183 1,991.04 XHEL B695518 2001001125
NORDEA BANK ABP 09/01/2025 16:39:35.624 FI4000297767 SEK 124.9500 BUY / KÖP / OSTO 1,135 141,818.25 XSTO B699314 2001001125
NORDEA BANK ABP 09/01/2025 16:40:07.687 FI4000297767 SEK 124.9500 BUY / KÖP / OSTO 351 43,857.45 XSTO B700042 2001001125
NORDEA BANK ABP 09/01/2025 16:42:23.511 FI4000297767 EUR 10.8750 BUY / KÖP / OSTO 64 696.00 XHEL B703463 2001001125
NORDEA BANK ABP 09/01/2025 16:42:23.511 FI4000297767 EUR 10.8750 BUY / KÖP / OSTO 1,619 17,606.63 XHEL B703464 2001001125
NORDEA BANK ABP 09/01/2025 16:42:30.282 FI4000297767 SEK 124.9000 BUY / KÖP / OSTO 83 10,366.70 XSTO B703681 2001001125
NORDEA BANK ABP 09/01/2025 16:42:30.282 FI4000297767 SEK 124.9000 BUY / KÖP / OSTO 1,088 135,891.20 XSTO B703682 2001001125
NORDEA BANK ABP 09/01/2025 16:46:13.824 FI4000297767 SEK 124.9500 BUY / KÖP / OSTO 1,165 145,566.75 XSTO B709009 2001001125
NORDEA BANK ABP 09/01/2025 16:46:30.930 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 1,532 16,668.16 XHEL B709544 2001001125
NORDEA BANK ABP 09/01/2025 16:48:38.576 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 1,401 15,242.88 XHEL B712758 2001001125
NORDEA BANK ABP 09/01/2025 16:48:38.576 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 9 97.92 XHEL B712759 2001001125
NORDEA BANK ABP 09/01/2025 16:48:38.576 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 128 1,392.64 XHEL B712761 2001001125
NORDEA BANK ABP 09/01/2025 16:48:38.576 FI4000297767 SEK 125.0000 BUY / KÖP / OSTO 431 53,875.00 XSTO B712749 2001001125
NORDEA BANK ABP 09/01/2025 16:48:38.576 FI4000297767 SEK 125.0000 BUY / KÖP / OSTO 736 92,000.00 XSTO B712751 2001001125
NORDEA BANK ABP 16:57:07.418 FI4000297767 SEK 125.1500 BUY / KÖP / OSTO 2,298 287,594.70 XSTO B726177 2001001125
09/01/2025 EUR 10.8900 BUY / KÖP / OSTO 2,550 27,769.50 XHEL B728137 2001001125
NORDEA BANK ABP 09/01/2025 16:58:44.185 FI4000297767
NORDEA BANK ABP 09/01/2025 16:58:52.960 FI4000297767 EUR 10.8900 BUY / KÖP / OSTO 420 4,573.80 XHEL B728299
NORDEA BANK ABP 09/01/2025 16:58:52.960 FI4000297767 EUR 10.8900 BUY / KÖP / OSTO 1,462 15,921.18 XHEL B728304
NORDEA BANK ABP 09/01/2025 16:59:33.543 FI4000297767 SEK 125.0500 BUY / KÖP / OSTO 1,155 144,432.75 XSTO B729683
NORDEA BANK ABP 09/01/2025 17:06:24.136 FI4000297767 EUR 10.8850 BUY / KÖP / OSTO 827 9,001.90 XHEL B743350
NORDEA BANK ABP
NORDEA BANK ABP		 09/01/2025
09/01/2025		 17:06:24.136
17:06:24.136		 FI4000297767
FI4000297767		 EUR
SEK		 10.8850
125.0000		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 1,751
1,425		 19,059.64
178,125.00		 XHEL
XSTO		 B743351
B743337		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.