Transaction in Own Shares • Jan 10, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 10/01/2025 | FI4000297767 | 139,792 | 10.9080 | EUR | 1,524,851.14 | XHEL | 10.9700 | 10.8400 |
| Sum: | 139,792 | 10.9080 | 1,524,851.14 | 10.9700 | 10.8400 | ||||
| NORDEA BANK ABP | 10/01/2025 | FI4000297767 | 110,390 | 125.2866 | SEK | 13,830,387.77 | XSTO | 126.0000 | 124.3500 |
| Sum: | 110,390 | 125.2866 | 13,830,387.77 | 126.0000 | 124.3500 | ||||
| NORDEA BANK ABP | 10/01/2025 | FI4000297767 | 27,280 | 81.4104 | DKK | 2,220,875.71 | XCSE | 81.8600 | 80.9800 |
| Sum: | 27,280 | 81.4104 | 2,220,875.71 | 81.8600 | 80.9800 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 10/01/2025 | 09:01:11.612 | FI4000297767 | DKK | 81.1000 | BUY / KÖP / OSTO | 958 | 77,693.80 | XCSE | B37152 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 09:01:11.612 | FI4000297767 | EUR | 10.8700 | BUY / KÖP / OSTO | 1,485 | 16,141.95 | XHEL | B37150 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 09:01:11.613 | FI4000297767 | SEK | 124.7000 | BUY / KÖP / OSTO | 1,118 | 139,414.60 | XSTO | B37153 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 09:01:11.613 | FI4000297767 | SEK | 124.7000 | BUY / KÖP / OSTO | 1,241 | 154,752.70 | XSTO | B37154 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 09:02:32.389 | FI4000297767 | EUR | 10.8700 | BUY / KÖP / OSTO | 985 | 10,706.95 | XHEL | B44258 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 09:02:32.390 | FI4000297767 | EUR | 10.8700 | BUY / KÖP / OSTO | 985 | 10,706.95 | XHEL | B44271 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 09:02:32.582 | FI4000297767 | EUR | 10.8700 | BUY / KÖP / OSTO | 985 | 10,706.95 | XHEL | B44286 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 09:02:32.582 | FI4000297767 | EUR | 10.8700 | BUY / KÖP / OSTO | 22 | 239.14 | XHEL | B44287 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 09:07:44.055 | FI4000297767 | SEK | 124.3500 | BUY / KÖP / OSTO | 1,286 | 159,914.10 | XSTO | B63918 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 09:11:36.736 | FI4000297767 | EUR | 10.8400 | BUY / KÖP / OSTO | 2,181 | 23,642.04 | XHEL | B75573 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 09:11:38.021 | FI4000297767 | EUR | 10.8400 | BUY / KÖP / OSTO | 654 | 7,089.36 | XHEL | B75662 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 09:12:31.362 | FI4000297767 | SEK | 124.5000 | BUY / KÖP / OSTO | 837 | 104,206.50 | XSTO | B77978 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 09:14:17.416 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 1,752 | 218,211.60 | XSTO | B82068 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 09:19:31.012 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 1,416 | 15,363.60 | XHEL | B96257 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 09:20:21.080 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 1,080 | 134,514.00 | XSTO | B98219 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 09:22:03.577 | FI4000297767 | SEK | 124.6500 | BUY / KÖP / OSTO | 1,161 | 144,718.65 | XSTO | B102371 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 09:22:03.578 | FI4000297767 | DKK | 80.9800 | BUY / KÖP / OSTO | 1,002 | 81,141.96 | XCSE | B102377 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 09:22:03.578 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 4,562 | 49,520.51 | XHEL | B102374 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 09:28:10.483 | FI4000297767 | SEK | 124.8500 | BUY / KÖP / OSTO | 2,358 | 294,396.30 | XSTO | B115716 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 09:28:12.293 | FI4000297767 | EUR | 10.8700 | BUY / KÖP / OSTO | 1,444 | 15,696.28 | XHEL | B115795 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 09:28:12.293 | FI4000297767 | EUR | 10.8700 | BUY / KÖP / OSTO | 1,432 | 15,565.84 | XHEL | B115796 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 09:28:12.293 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 856 | 106,828.80 | XSTO | B115788 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 09:28:12.293 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 270 | 33,696.00 | XSTO | B115800 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 09:36:23.704 | FI4000297767 | SEK | 124.8500 | BUY / KÖP / OSTO | 1,197 | 149,445.45 | XSTO | B132270 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 09:36:25.298 | FI4000297767 | DKK | 81.1000 | BUY / KÖP / OSTO | 837 | 67,880.70 | XCSE | B132311 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 09:36:25.732 | FI4000297767 | EUR | 10.8700 | BUY / KÖP / OSTO | 22 | 239.14 | XHEL | B132327 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 09:36:25.732 | FI4000297767 | EUR | 10.8700 | BUY / KÖP / OSTO | 1,643 | 17,859.41 | XHEL | B132328 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 09:36:25.732 | FI4000297767 | EUR | 10.8700 | BUY / KÖP / OSTO | 1,669 | 18,142.03 | XHEL | B132329 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 09:41:36.351 | FI4000297767 | SEK | 125.1000 | BUY / KÖP / OSTO | 1,159 | 144,990.90 | XSTO | B142405 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 09:41:37.908 | FI4000297767 | DKK | 81.2600 | BUY / KÖP / OSTO | 868 | 70,533.68 | XCSE | B142462 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 09:43:26.403 | FI4000297767 | EUR | 10.8900 | BUY / KÖP / OSTO | 1,400 | 15,246.00 | XHEL | B146014 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 09:43:31.678 | FI4000297767 | SEK | 125.0000 | BUY / KÖP / OSTO | 1,245 | 155,625.00 | XSTO | B146113 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 09:49:58.135 | FI4000297767 | EUR | 10.8900 | BUY / KÖP / OSTO | 1,603 | 17,456.67 | XHEL | B160468 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 09:49:58.135 | FI4000297767 | EUR | 10.8900 | BUY / KÖP / OSTO | 1,491 | 16,236.99 | XHEL | B160469 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 09:49:58.740 | FI4000297767 | SEK | 125.0000 | BUY / KÖP / OSTO | 846 | 105,750.00 | XSTO | B160486 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 09:49:58.740 | FI4000297767 | SEK | 125.0000 | BUY / KÖP / OSTO | 383 | 47,875.00 | XSTO | B160487 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 09:50:15.198 | FI4000297767 | SEK | 124.9500 | BUY / KÖP / OSTO | 156 | 19,492.20 | XSTO | B161030 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 09:50:15.198 | FI4000297767 | SEK | 124.9500 | BUY / KÖP / OSTO | 1,030 | 128,698.50 | XSTO | B161031 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 09:58:33.744 | FI4000297767 | SEK | 125.0500 | BUY / KÖP / OSTO | 1,208 | 151,060.40 | XSTO | B175534 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 09:58:57.389 | FI4000297767 | DKK | 81.2800 | BUY / KÖP / OSTO | 1,071 | 87,050.88 | XCSE | B176096 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 10:00:14.992 | FI4000297767 | EUR | 10.9000 | BUY / KÖP / OSTO | 1,593 | 17,363.70 | XHEL | B178812 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 10:01:34.326 | FI4000297767 | SEK | 125.0000 | BUY / KÖP / OSTO | 1,121 | 140,125.00 | XSTO | B181165 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 10:02:03.332 | FI4000297767 | SEK | 124.9500 | BUY / KÖP / OSTO | 1,287 | 160,810.65 | XSTO | B181997 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 10:02:50.095 | FI4000297767 | EUR | 10.8900 | BUY / KÖP / OSTO | 1,585 | 17,260.65 | XHEL | B183260 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 10:09:23.842 | FI4000297767 | EUR | 10.8700 | BUY / KÖP / OSTO | 2,965 | 32,229.55 | XHEL | B196146 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 10:10:04.559 | FI4000297767 | DKK | 81.0800 | BUY / KÖP / OSTO | 1,118 | 90,647.44 | XCSE | B197362 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
10/01/2025 | 10:10:06.593 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FI4000297767 | SEK | 124.7500 | BUY / KÖP / OSTO | 1,227 | 153,068.25 | XSTO | B197489 | 2001001125 | |||
| 10/01/2025 | 10:10:06.593 | FI4000297767 | SEK | 124.7500 | BUY / KÖP / OSTO | 9 | 1,122.75 | XSTO | B197490 | 2001001125 | |
| NORDEA BANK ABP | 10/01/2025 | 10:16:49.184 | FI4000297767 | SEK | 124.7500 | BUY / KÖP / OSTO | 217 | 27,070.75 | XSTO | B211954 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 10:16:49.184 | FI4000297767 | SEK | 124.7500 | BUY / KÖP / OSTO | 919 | 114,645.25 | XSTO | B211955 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 10:17:04.679 | FI4000297767 | EUR | 10.8600 | BUY / KÖP / OSTO | 1,252 | 13,596.72 | XHEL | B212639 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 10:17:04.679 | FI4000297767 | EUR | 10.8600 | BUY / KÖP / OSTO | 254 | 2,758.44 | XHEL | B212640 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 10:17:04.679 | FI4000297767 | SEK | 124.6500 | BUY / KÖP / OSTO | 1,147 | 142,973.55 | XSTO | B212624 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 10:27:00.822 | FI4000297767 | EUR | 10.8750 | BUY / KÖP / OSTO | 3,088 | 33,582.00 | XHEL | B230747 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 10:30:54.530 | FI4000297767 | EUR | 10.8800 | BUY / KÖP / OSTO | 1,546 | 16,820.48 | XHEL | B237215 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 10:30:54.530 | FI4000297767 | SEK | 124.8500 | BUY / KÖP / OSTO | 1,083 | 135,212.55 | XSTO | B237195 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 10:30:54.530 | FI4000297767 | SEK | 124.8500 | BUY / KÖP / OSTO | 1,128 | 140,830.80 | XSTO | B237196 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 10:34:23.279 | FI4000297767 | EUR | 10.8850 | BUY / KÖP / OSTO | 1,589 | 17,296.27 | XHEL | B243164 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 10:34:23.297 | FI4000297767 | DKK | 81.2000 | BUY / KÖP / OSTO | 631 | 51,237.20 | XCSE | B243172 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 10:34:23.297 | FI4000297767 | DKK | 81.2000 | BUY / KÖP / OSTO | 248 | 20,137.60 | XCSE | B243173 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 10:34:25.406 | FI4000297767 | SEK | 124.8500 | BUY / KÖP / OSTO | 1,090 | 136,086.50 | XSTO | B243290 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 10:41:36.492 | FI4000297767 | EUR | 10.9000 | BUY / KÖP / OSTO | 1,373 | 14,965.70 | XHEL | B255116 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 10:41:36.492 | FI4000297767 | EUR | 10.9000 | BUY / KÖP / OSTO | 158 | 1,722.20 | XHEL | B255119 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 10:42:36.736 | FI4000297767 | SEK | 125.0500 | BUY / KÖP / OSTO | 469 | 58,648.45 | XSTO | B256968 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 10:45:21.209 | FI4000297767 | DKK | 81.2600 | BUY / KÖP / OSTO | 1,104 | 89,711.04 | XCSE | B261349 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 10:45:21.209 | FI4000297767 | SEK | 125.0500 | BUY / KÖP / OSTO | 2,318 | 289,865.90 | XSTO | B261356 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 10:45:23.609 | FI4000297767 | EUR | 10.8950 | BUY / KÖP / OSTO | 1,503 | 16,375.19 | XHEL | B261421 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 10:51:14.493 | FI4000297767 | EUR | 10.8850 | BUY / KÖP / OSTO | 1,423 | 15,489.36 | XHEL | B270318 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 10:51:14.493 | FI4000297767 | SEK | 124.9000 | BUY / KÖP / OSTO | 1,116 | 139,388.40 | XSTO | B270263 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 10:56:23.018 | FI4000297767 | EUR | 10.8900 | BUY / KÖP / OSTO | 1,411 | 15,365.79 | XHEL | B277791 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 10:59:10.166 | FI4000297767 | SEK | 124.9000 | BUY / KÖP / OSTO | 1,446 | 180,605.40 | XSTO | B282169 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 11:06:39.901 | FI4000297767 | SEK | 124.9500 | BUY / KÖP / OSTO | 243 | 30,362.85 | XSTO | B293501 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 11:06:39.901 | FI4000297767 | SEK | 124.9500 | BUY / KÖP / OSTO | 1,173 | 146,566.35 | XSTO | B293502 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 11:06:41.297 | FI4000297767 | DKK | 81.2200 | BUY / KÖP / OSTO | 809 | 65,706.98 | XCSE | B293558 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 11:09:07.831 | FI4000297767 | EUR | 10.8850 | BUY / KÖP / OSTO | 1,416 | 15,413.16 | XHEL | B296977 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 11:14:46.208 | FI4000297767 | EUR | 10.8900 | BUY / KÖP / OSTO | 1,457 | 15,866.73 | XHEL | B304601 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 11:17:12.919 | FI4000297767 | SEK | 125.0000 | BUY / KÖP / OSTO | 1,112 | 139,000.00 | XSTO | B307772 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 11:22:33.856 | FI4000297767 | EUR | 10.9000 | BUY / KÖP / OSTO | 1,575 | 17,167.50 | XHEL | B314441 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 11:22:34.230 | FI4000297767 | DKK | 81.3000 | BUY / KÖP / OSTO | 546 | 44,389.80 | XCSE | B314452 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 11:22:34.230 | FI4000297767 | SEK | 125.0500 | BUY / KÖP / OSTO | 1,192 | 149,059.60 | XSTO | B314451 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 11:22:34.246 | FI4000297767 | DKK | 81.3000 | BUY / KÖP / OSTO | 546 | 44,389.80 | XCSE | B314459 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 11:22:36.714 | FI4000297767 | EUR | 10.8950 | BUY / KÖP / OSTO | 1,505 | 16,396.98 | XHEL | B314631 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 11:28:22.658 | FI4000297767 | SEK | 125.2500 | BUY / KÖP / OSTO | 1,239 | 155,184.75 | XSTO | B322207 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 11:33:59.379 | FI4000297767 | EUR | 10.9250 | BUY / KÖP / OSTO | 1,400 | 15,295.00 | XHEL | B330090 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 11:33:59.379 | FI4000297767 | EUR | 10.9250 | BUY / KÖP / OSTO | 4 | 43.70 | XHEL | B330091 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 11:33:59.379 | FI4000297767 | SEK | 125.4000 | BUY / KÖP / OSTO | 1,257 | 157,627.80 | XSTO | B330088 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 11:43:50.509 | FI4000297767 | SEK | 125.5500 | BUY / KÖP / OSTO | 1,641 | 206,027.55 | XSTO | B341990 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 11:43:50.529 | FI4000297767 | EUR | 10.9350 | BUY / KÖP / OSTO | 1,643 | 17,966.21 | XHEL | B341993 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 11:44:34.154 | FI4000297767 | DKK | 81.6000 | BUY / KÖP / OSTO | 971 | 79,233.60 | XCSE | B343029 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | EUR | 1,523 | 16,661.62 | XHEL | B349463 | 2001001125 | ||||
| NORDEA BANK ABP | 11:50:02.742 | FI4000297767 | 10.9400 | BUY / KÖP / OSTO | |||||||
| NORDEA BANK ABP | 10/01/2025 | 11:53:10.101 | FI4000297767 | SEK | 125.6000 | BUY / KÖP / OSTO | 1,241 | 155,869.60 | XSTO | B353925 | |
| 2001001125 | |||||||||||
| 10/01/2025 | 11:56:00.275 | FI4000297767 | SEK | 125.5500 | BUY / KÖP / OSTO | 1,095 | 137,477.25 | XSTO | B358523 | 2001001125 | |
| NORDEA BANK ABP | 10/01/2025 | 12:01:46.687 | FI4000297767 | EUR | 10.9350 | BUY / KÖP / OSTO | 829 | 9,065.12 | XHEL | B366085 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 12:01:46.687 | FI4000297767 | EUR | 10.9350 | BUY / KÖP / OSTO | 2,129 | 23,280.62 | XHEL | B366101 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 12:01:46.687 | FI4000297767 | EUR | 10.9350 | BUY / KÖP / OSTO | 514 | 5,620.59 | XHEL | B366102 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 12:04:29.521 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 249 | 31,249.50 | XSTO | B369211 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 12:04:32.352 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 919 | 115,334.50 | XSTO | B369262 | |
| NORDEA BANK ABP | 10/01/2025 | 12:10:31.802 | FI4000297767 | DKK | 81.5600 | BUY / KÖP / OSTO | 808 | 65,900.48 | XCSE | B376428 | |
| NORDEA BANK ABP | 10/01/2025 | 12:16:18.028 | FI4000297767 | EUR | 10.9350 | BUY / KÖP / OSTO | 240 | 2,624.40 | XHEL | B383217 | 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 12:18:21.759 | FI4000297767 | EUR | 10.9350 | BUY / KÖP / OSTO | 1,298 | 14,193.63 | XHEL | B385477 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 12:18:21.759 | FI4000297767 | SEK | 125.5500 | BUY / KÖP / OSTO | 1,161 | 145,763.55 | XSTO | B385471 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 12:19:15.761 | FI4000297767 | SEK | 125.5500 | BUY / KÖP / OSTO | 17 | 2,134.35 | XSTO | B386362 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 12:19:50.109 | FI4000297767 | SEK | 125.5500 | BUY / KÖP / OSTO | 9 | 1,129.95 | XSTO | B386966 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 12:19:50.124 | FI4000297767 | SEK | 125.5500 | BUY / KÖP / OSTO | 1,106 | 138,858.30 | XSTO | B386967 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 12:21:11.641 | FI4000297767 | EUR | 10.9300 | BUY / KÖP / OSTO | 1,454 | 15,892.22 | XHEL | B388479 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 12:29:12.517 | FI4000297767 | DKK | 81.6000 | BUY / KÖP / OSTO | 800 | 65,280.00 | XCSE | B396820 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 12:29:12.517 | FI4000297767 | DKK | 81.6000 | BUY / KÖP / OSTO | 39 | 3,182.40 | XCSE | B396821 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 12:29:12.517 | FI4000297767 | EUR | 10.9350 | BUY / KÖP / OSTO | 1,323 | 14,467.01 | XHEL | B396823 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 12:29:12.517 | FI4000297767 | EUR | 10.9350 | BUY / KÖP / OSTO | 214 | 2,340.09 | XHEL | B396826 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 12:29:12.517 | FI4000297767 | SEK | 125.5500 | BUY / KÖP / OSTO | 1,301 | 163,340.55 | XSTO | B396832 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 12:33:14.540 | FI4000297767 | EUR | 10.9400 | BUY / KÖP / OSTO | 1,523 | 16,661.62 | XHEL | B401130 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 12:33:20.200 | FI4000297767 | SEK | 125.6000 | BUY / KÖP / OSTO | 110 | 13,816.00 | XSTO | B401343 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 12:37:17.762 | FI4000297767 | SEK | 125.6500 | BUY / KÖP / OSTO | 570 | 71,620.50 | XSTO | B405725 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 12:37:17.762 | FI4000297767 | SEK | 125.6500 | BUY / KÖP / OSTO | 679 | 85,316.35 | XSTO | B405726 | |
| NORDEA BANK ABP | 10/01/2025 | 12:41:53.190 | FI4000297767 | EUR | 10.9400 | BUY / KÖP / OSTO | 1,566 | 17,132.04 | XHEL | B410872 | |
| NORDEA BANK ABP | 10/01/2025 | 12:41:53.223 | FI4000297767 | SEK | 125.6500 | BUY / KÖP / OSTO | 1,100 | 138,215.00 | XSTO | B410874 | 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 12:43:12.824 | FI4000297767 | DKK | 81.6200 | BUY / KÖP / OSTO | 1,023 | 83,497.26 | XCSE | B412489 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 12:51:02.530 | FI4000297767 | EUR | 10.9250 | BUY / KÖP / OSTO | 133 | 1,453.03 | XHEL | B421440 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 12:51:02.530 | FI4000297767 | EUR | 10.9250 | BUY / KÖP / OSTO | 585 | 6,391.13 | XHEL | B421441 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 12:51:02.530 | FI4000297767 | EUR | 10.9250 | BUY / KÖP / OSTO | 1,058 | 11,558.65 | XHEL | B421442 | |
| NORDEA BANK ABP | 10/01/2025 | 12:55:43.902 | FI4000297767 | SEK | 125.6000 | BUY / KÖP / OSTO | 2,112 | 265,267.20 | XSTO | B426836 | |
| NORDEA BANK ABP | 10/01/2025 | 12:55:43.902 | FI4000297767 | SEK | 125.6000 | BUY / KÖP / OSTO | 108 | 13,564.80 | XSTO | B426837 | 2001001125 2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 13:03:42.495 | FI4000297767 | EUR | 10.9250 | BUY / KÖP / OSTO | 1,635 | 17,862.38 | XHEL | B436447 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 10/01/2025 | 13:05:12.357 | FI4000297767 | EUR | 10.9200 | BUY / KÖP / OSTO | 1,717 | 18,749.64 | XHEL | B438289 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 13:10:28.944 | FI4000297767 | DKK | 81.5400 | BUY / KÖP / OSTO | 540 | 44,031.60 | XCSE | B445073 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 13:10:28.946 | FI4000297767 | DKK | 81.5400 | BUY / KÖP / OSTO | 500 | 40,770.00 | XCSE | B445077 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 13:10:28.946 | FI4000297767 | DKK | 81.5400 | BUY / KÖP / OSTO | 40 | 3,261.60 | XCSE | B445079 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 13:10:28.946 | FI4000297767 | DKK | 81.5400 | BUY / KÖP / OSTO | 398 | 32,452.92 | XCSE | B445080 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 13:11:02.968 | FI4000297767 | SEK | 125.5500 | BUY / KÖP / OSTO | 1,087 | 136,472.85 | XSTO | B445737 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 13:17:53.464 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 9 | 1,129.50 | XSTO | B455182 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 13:17:53.464 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 1,132 | 142,066.00 | XSTO | B455183 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 13:20:23.233 | FI4000297767 | EUR | 10.9200 | BUY / KÖP / OSTO | 1,503 | 16,412.76 | XHEL | B457980 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 13:20:23.233 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 1,222 | 153,361.00 | XSTO | B457973 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 13:26:18.306 | FI4000297767 | EUR | 10.9150 | BUY / KÖP / OSTO | 1,443 | 15,750.35 | XHEL | B465200 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 13:27:56.464 | FI4000297767 | SEK | 125.4000 | BUY / KÖP / OSTO | 1,158 | 145,213.20 | XSTO | B466950 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 13:31:10.153 | FI4000297767 | EUR | 10.9150 | BUY / KÖP / OSTO | 1,486 | 16,219.69 | XHEL | B470982 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 13:43:31.875 | FI4000297767 | EUR | 10.9300 | BUY / KÖP / OSTO | 1,360 | 14,864.80 | XHEL | B484375 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 13:45:13.638 | FI4000297767 | SEK | 125.5500 | BUY / KÖP / OSTO | 496 | 62,272.80 | XSTO | B486364 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 13:45:13.641 | FI4000297767 | SEK | 125.5500 | BUY / KÖP / OSTO | 578 | 72,567.90 | XSTO | B486366 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 13:45:13.641 | FI4000297767 | SEK | 125.5500 | BUY / KÖP / OSTO | 125 | 15,693.75 | XSTO | B486367 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 13:46:55.143 | FI4000297767 | EUR | 10.9300 | BUY / KÖP / OSTO | 1,513 | 16,537.09 | XHEL | B488920 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 13:47:01.676 | FI4000297767 | SEK | 125.5500 | BUY / KÖP / OSTO | 1,090 | 136,849.50 | XSTO | B489026 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 13:48:34.141 | FI4000297767 | DKK | 81.5400 | BUY / KÖP / OSTO | 18 | 1,467.72 | XCSE | B490816 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 13:48:48.906 | FI4000297767 | DKK | 81.5400 | BUY / KÖP / OSTO | 936 | 76,321.44 | XCSE | B491094 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 13:54:59.656 | FI4000297767 | SEK | 125.6500 | BUY / KÖP / OSTO | 20 | 2,513.00 | XSTO | B498018 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 14:00:01.444 | FI4000297767 | EUR | 10.9350 | BUY / KÖP / OSTO | 1,550 | 16,949.25 | XHEL | B503042 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 14:00:01.444 | FI4000297767 | EUR | 10.9350 | BUY / KÖP / OSTO | 1,465 | 16,019.78 | XHEL | B503044 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 14:00:01.444 | FI4000297767 | SEK | 125.6500 | BUY / KÖP / OSTO | 2,582 | 324,428.30 | XSTO | B503036 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 14:00:01.850 | FI4000297767 | DKK | 81.5600 | BUY / KÖP / OSTO | 171 | 13,946.76 | XCSE | B503127 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 14:09:44.200 | FI4000297767 | EUR | 10.9250 | BUY / KÖP / OSTO | 1,461 | 15,961.43 | XHEL | B513816 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 14:10:02.319 | FI4000297767 | DKK | 81.5000 | BUY / KÖP / OSTO | 955 | 77,832.50 | XCSE | B514253 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 14:16:21.140 | FI4000297767 | SEK | 125.6000 | BUY / KÖP / OSTO | 607 | 76,239.20 | XSTO | B521669 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 14:16:21.140 | FI4000297767 | SEK | 125.6000 | BUY / KÖP / OSTO | 625 | 78,500.00 | XSTO | B521670 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 14:17:45.972 | FI4000297767 | EUR | 10.9200 | BUY / KÖP / OSTO | 1,406 | 15,353.52 | XHEL | B523319 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 14:20:14.382 | FI4000297767 | EUR | 10.9200 | BUY / KÖP / OSTO | 583 | 6,366.36 | XHEL | B526287 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 14:20:14.382 | FI4000297767 | EUR | 10.9200 | BUY / KÖP / OSTO | 1 | 10.92 | XHEL | B526288 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 14:20:14.382 | FI4000297767 | EUR | 10.9200 | BUY / KÖP / OSTO | 790 | 8,626.80 | XHEL | B526289 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 14:20:14.617 | FI4000297767 | SEK | 125.5500 | BUY / KÖP / OSTO | 1,106 | 138,858.30 | XSTO | B526384 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 14:20:20.044 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 1,143 | 143,446.50 | XSTO | B526784 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 14:20:23.152 | FI4000297767 | DKK | 81.4000 | BUY / KÖP / OSTO | 93 | 7,570.20 | XCSE | B526866 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 14:23:21.303 | FI4000297767 | EUR | 10.9000 | BUY / KÖP / OSTO | 1,571 | 17,123.90 | XHEL | B531281 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 14:27:39.019 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 1,244 | 155,873.20 | XSTO | B536224 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 14:28:21.530 | FI4000297767 | DKK | 81.3400 | BUY / KÖP / OSTO | 295 | 23,995.30 | XCSE | B537205 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 14:28:21.530 | FI4000297767 | DKK | 81.3400 | BUY / KÖP / OSTO | 570 | 46,363.80 | XCSE | B537206 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 14:29:21.216 | FI4000297767 | SEK | 125.2500 | BUY / KÖP / OSTO | 1,310 | 164,077.50 | XSTO | B538225 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 14:30:01.096 | FI4000297767 | EUR | 10.8900 | BUY / KÖP / OSTO | 1,494 | 16,269.66 | XHEL | B539397 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 14:30:01.108 | FI4000297767 | DKK | 81.2600 | BUY / KÖP / OSTO | 869 | 70,614.94 | XCSE | B539655 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 14:35:54.516 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 1,202 | 150,009.60 | XSTO | B567236 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 14:41:37.270 | FI4000297767 | EUR | 10.9000 | BUY / KÖP / OSTO | 242 | 2,637.80 | XHEL | B582105 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 14:41:37.270 | FI4000297767 | EUR | 10.9000 | BUY / KÖP / OSTO | 1,176 | 12,818.40 | XHEL | B582107 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 14:45:50.299 | FI4000297767 | EUR | 10.9100 | BUY / KÖP / OSTO | 1,426 | 15,557.66 | XHEL | B592307 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 14:47:57.298 | FI4000297767 | SEK | 125.3500 | BUY / KÖP / OSTO | 1,334 | 167,216.90 | XSTO | B596600 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 14:55:01.546 | FI4000297767 | SEK | 125.4000 | BUY / KÖP / OSTO | 1,375 | 172,425.00 | XSTO | B609590 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 14:55:01.654 | FI4000297767 | SEK | 125.4000 | BUY / KÖP / OSTO | 55 | 6,897.00 | XSTO | B609597 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 14:55:37.621 | FI4000297767 | EUR | 10.9250 | BUY / KÖP / OSTO | 1,508 | 16,474.90 | XHEL | B610615 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 14:56:48.284 | FI4000297767 | EUR | 10.9150 | BUY / KÖP / OSTO | 1,447 | 15,794.01 | XHEL | B612317 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 14:56:50.202 | FI4000297767 | EUR | 10.9100 | BUY / KÖP / OSTO | 1,459 | 15,917.69 | XHEL | B612479 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 14:56:50.206 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 1,449 | 181,559.70 | XSTO | B612486 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 15:00:35.944 | FI4000297767 | DKK | 81.4600 | BUY / KÖP / OSTO | 1,200 | 97,752.00 | XCSE | B617924 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 15:00:35.944 | FI4000297767 | DKK | 81.4600 | BUY / KÖP / OSTO | 71 | 5,783.66 | XCSE | B617925 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 15:08:03.716 | FI4000297767 | EUR | 10.9400 | BUY / KÖP / OSTO | 1,443 | 15,786.42 | XHEL | B629368 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 15:08:09.938 | FI4000297767 | SEK | 125.5500 | BUY / KÖP / OSTO | 1,145 | 143,754.75 | XSTO | B629488 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 15:16:31.221 | FI4000297767 | EUR | 10.9500 | BUY / KÖP / OSTO | 1,407 | 15,406.65 | XHEL | B641174 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 15:17:34.680 | FI4000297767 | SEK | 125.7500 | BUY / KÖP / OSTO | 1,216 | 152,912.00 | XSTO | B643467 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 15:19:54.958 | FI4000297767 | SEK | 125.7500 | BUY / KÖP / OSTO | 1,252 | 157,439.00 | XSTO | B646717 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 15:22:36.167 | FI4000297767 | DKK | 81.7000 | BUY / KÖP / OSTO | 857 | 70,016.90 | XCSE | B650930 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 15:22:36.188 | FI4000297767 | SEK | 125.6500 | BUY / KÖP / OSTO | 576 | 72,374.40 | XSTO | B650955 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 15:22:36.188 | FI4000297767 | SEK | 125.6500 | BUY / KÖP / OSTO | 761 | 95,619.65 | XSTO | B650956 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 15:23:25.066 | FI4000297767 | EUR | 10.9500 | BUY / KÖP / OSTO | 2,693 | 29,488.35 | XHEL | B652138 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 15:31:33.945 | FI4000297767 | SEK | 125.8500 | BUY / KÖP / OSTO | 2,371 | 298,390.35 | XSTO | B668869 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 15:35:27.346 | FI4000297767 | EUR | 10.9700 | BUY / KÖP / OSTO | 2,594 | 28,456.18 | XHEL | B679144 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 15:37:24.321 | FI4000297767 | SEK | 126.0000 | BUY / KÖP / OSTO | 1,128 | 142,128.00 | XSTO | B683686 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 15:37:31.563 | FI4000297767 | DKK | 81.8600 | BUY / KÖP / OSTO | 920 | 75,311.20 | XCSE | B683959 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 15:37:31.563 | FI4000297767 | DKK | 81.8600 | BUY / KÖP / OSTO | 44 | 3,601.84 | XCSE | B683960 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 15:37:59.934 | FI4000297767 | EUR | 10.9600 | BUY / KÖP / OSTO | 1,440 | 15,782.40 | XHEL | B685472 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 15:37:59.934 | FI4000297767 | SEK | 125.9000 | BUY / KÖP / OSTO | 1,315 | 165,558.50 | XSTO | B685483 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 15:46:41.335 | FI4000297767 | SEK | 125.8500 | BUY / KÖP / OSTO | 1,493 | 187,894.05 | XSTO | B706539 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 15:48:18.494 | FI4000297767 | EUR | 10.9500 | BUY / KÖP / OSTO | 381 | 4,171.95 | XHEL | B710866 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 10/01/2025 | 15:48:18.494 | FI4000297767 | EUR | 10.9500 | BUY / KÖP / OSTO | 1,040 | 11,388.00 | XHEL | B710867 | |
| NORDEA BANK ABP | 10/01/2025 | 15:48:51.276 | FI4000297767 | DKK | 81.7000 | BUY / KÖP / OSTO | 824 | 67,320.80 | XCSE | B712188 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 15:49:06.717 | FI4000297767 | SEK | 125.9000 | BUY / KÖP / OSTO | 959 | 120,738.10 | XSTO | B712676 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 15:49:06.717 | FI4000297767 | SEK | 125.9000 | BUY / KÖP / OSTO | 223 | 28,075.70 | XSTO | B712677 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 15:51:15.218 | FI4000297767 | EUR | 10.9550 | BUY / KÖP / OSTO | 1,381 | 15,128.86 | XHEL | B717502 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 15:55:32.612 | FI4000297767 | EUR | 10.9450 | BUY / KÖP / OSTO | 1,480 | 16,198.60 | XHEL | B726488 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 15:55:48.552 | FI4000297767 | SEK | 125.7000 | BUY / KÖP / OSTO | 195 | 24,511.50 | XSTO | B727334 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 15:57:09.642 | FI4000297767 | SEK | 125.7000 | BUY / KÖP / OSTO | 1,444 | 181,510.80 | XSTO | B730130 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 15:58:08.378 | FI4000297767 | EUR | 10.9350 | BUY / KÖP / OSTO | 1,515 | 16,566.53 | XHEL | B732245 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 15:58:08.398 | FI4000297767 | DKK | 81.6000 | BUY / KÖP / OSTO | 865 | 70,584.00 | XCSE | B732249 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:00:00.060 | FI4000297767 | SEK | 125.5500 | BUY / KÖP / OSTO | 1,323 | 166,102.65 | XSTO | B737310 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:01:37.490 | FI4000297767 | EUR | 10.9200 | BUY / KÖP / OSTO | 1,301 | 14,206.92 | XHEL | B742488 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:01:37.490 | FI4000297767 | EUR | 10.9200 | BUY / KÖP / OSTO | 277 | 3,024.84 | XHEL | B742489 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:05:22.435 | FI4000297767 | SEK | 125.3500 | BUY / KÖP / OSTO | 651 | 81,602.85 | XSTO | B753261 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:05:22.435 | FI4000297767 | SEK | 125.3500 | BUY / KÖP / OSTO | 499 | 62,549.65 | XSTO | B753262 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:05:22.435 | FI4000297767 | SEK | 125.3500 | BUY / KÖP / OSTO | 453 | 56,783.55 | XSTO | B753263 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:05:22.435 | FI4000297767 | SEK | 125.3500 | BUY / KÖP / OSTO | 648 | 81,226.80 | XSTO | B753264 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:06:01.200 | FI4000297767 | EUR | 10.9050 | BUY / KÖP / OSTO | 366 | 3,991.23 | XHEL | B754683 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:06:01.200 | FI4000297767 | EUR | 10.9050 | BUY / KÖP / OSTO | 213 | 2,322.77 | XHEL | B754684 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:06:01.201 | FI4000297767 | EUR | 10.9050 | BUY / KÖP / OSTO | 1,031 | 11,243.06 | XHEL | B754685 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:08:42.834 | FI4000297767 | DKK | 81.2400 | BUY / KÖP / OSTO | 1,300 | 105,612.00 | XCSE | B762955 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:08:42.834 | FI4000297767 | DKK | 81.2400 | BUY / KÖP / OSTO | 190 | 15,435.60 | XCSE | B762956 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:10:47.606 | FI4000297767 | EUR | 10.8950 | BUY / KÖP / OSTO | 381 | 4,151.00 | XHEL | B768646 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:10:47.606 | FI4000297767 | EUR | 10.8950 | BUY / KÖP / OSTO | 237 | 2,582.12 | XHEL | B768647 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:11:18.533 | FI4000297767 | EUR | 10.8950 | BUY / KÖP / OSTO | 158 | 1,721.41 | XHEL | B769835 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:11:18.533 | FI4000297767 | EUR | 10.8950 | BUY / KÖP / OSTO | 94 | 1,024.13 | XHEL | B769837 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:11:27.987 | FI4000297767 | EUR | 10.9000 | BUY / KÖP / OSTO | 1,406 | 15,325.40 | XHEL | B770202 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:11:28.162 | FI4000297767 | EUR | 10.9000 | BUY / KÖP / OSTO | 158 | 1,722.20 | XHEL | B770228 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:12:46.951 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 1,106 | 138,581.80 | XSTO | B773358 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:15:55.774 | FI4000297767 | SEK | 125.4000 | BUY / KÖP / OSTO | 1,142 | 143,206.80 | XSTO | B780690 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:15:55.792 | FI4000297767 | EUR | 10.9200 | BUY / KÖP / OSTO | 374 | 4,084.08 | XHEL | B780700 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:15:55.792 | FI4000297767 | EUR | 10.9200 | BUY / KÖP / OSTO | 500 | 5,460.00 | XHEL | B780701 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:15:55.792 | FI4000297767 | EUR | 10.9200 | BUY / KÖP / OSTO | 500 | 5,460.00 | XHEL | B780702 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:15:55.792 | FI4000297767 | EUR | 10.9200 | BUY / KÖP / OSTO | 73 | 797.16 | XHEL | B780704 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:17:56.579 | FI4000297767 | SEK | 125.4500 | BUY / KÖP / OSTO | 249 | 31,237.05 | XSTO | B784477 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:17:56.580 | FI4000297767 | SEK | 125.4500 | BUY / KÖP / OSTO | 327 | 41,022.15 | XSTO | B784479 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:17:56.598 | FI4000297767 | SEK | 125.4500 | BUY / KÖP / OSTO | 592 | 74,266.40 | XSTO | B784488 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:20:13.949 | FI4000297767 | EUR | 10.9350 | BUY / KÖP / OSTO | 1,384 | 15,134.04 | XHEL | B790089 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:21:34.824 | FI4000297767 | DKK | 81.6000 | BUY / KÖP / OSTO | 1,084 | 88,454.40 | XCSE | B793227 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:25:11.162 | FI4000297767 | EUR | 10.9400 | BUY / KÖP / OSTO | 2,793 | 30,555.42 | XHEL | B800559 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:25:11.162 | FI4000297767 | SEK | 125.6500 | BUY / KÖP / OSTO | 1,481 | 186,087.65 | XSTO | B800566 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:25:11.175 | FI4000297767 | EUR | 10.9350 | BUY / KÖP / OSTO | 1,387 | 15,166.85 | XHEL | B800622 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:28:27.818 | FI4000297767 | SEK | 125.5500 | BUY / KÖP / OSTO | 1,210 | 151,915.50 | XSTO | B807123 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:30:24.327 | FI4000297767 | SEK | 125.5500 | BUY / KÖP / OSTO | 355 | 44,570.25 | XSTO | B811788 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:30:24.327 | FI4000297767 | SEK | 125.5500 | BUY / KÖP / OSTO | 918 | 115,254.90 | XSTO | B811789 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:33:42.466 | FI4000297767 | SEK | 125.6500 | BUY / KÖP / OSTO | 1,142 | 143,492.30 | XSTO | B818644 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:34:32.954 | FI4000297767 | EUR | 10.9400 | BUY / KÖP / OSTO | 1,570 | 17,175.80 | XHEL | B820151 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:34:37.514 | |||||||||
| NORDEA BANK ABP | 10/01/2025 | FI4000297767 | DKK | 81.6200 | BUY / KÖP / OSTO | 323 | 26,363.26 | XCSE | B820344 | 2001001125 | |
| NORDEA BANK ABP | 16:34:37.514 | FI4000297767 | DKK | 81.6200 | BUY / KÖP / OSTO | 100 | 8,162.00 | XCSE | B820345 | 2001001125 | |
| 10/01/2025 | 16:34:37.514 | FI4000297767 | DKK | 81.6200 | BUY / KÖP / OSTO | 733 | 59,827.46 | XCSE | B820346 | 2001001125 | |
| NORDEA BANK ABP | 10/01/2025 | 16:35:26.670 | FI4000297767 | DKK | 81.5800 | BUY / KÖP / OSTO | 5 | 407.90 | XCSE | B822409 | 2001001116 |
| NORDEA BANK ABP | 10/01/2025 | 16:40:25.899 | FI4000297767 | SEK | 125.5500 | BUY / KÖP / OSTO | 1,246 | 156,435.30 | XSTO | B832037 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:40:33.422 | FI4000297767 | EUR | 10.9300 | BUY / KÖP / OSTO | 779 | 8,514.47 | XHEL | B832313 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:40:33.422 | FI4000297767 | EUR | 10.9300 | BUY / KÖP / OSTO | 237 | 2,590.41 | XHEL | B832314 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:40:33.422 | FI4000297767 | EUR | 10.9300 | BUY / KÖP / OSTO | 1,016 | 11,104.88 | XHEL | B832319 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:40:33.437 | FI4000297767 | EUR | 10.9300 | BUY / KÖP / OSTO | 1,016 | 11,104.88 | XHEL | B832321 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:40:33.437 | FI4000297767 | EUR | 10.9300 | BUY / KÖP / OSTO | 105 | 1,147.65 | XHEL | B832322 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:44:15.673 | FI4000297767 | SEK | 125.4500 | BUY / KÖP / OSTO | 1,224 | 153,550.80 | XSTO | B840239 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:47:54.067 | FI4000297767 | EUR | 10.9250 | BUY / KÖP / OSTO | 2,940 | 32,119.50 | XHEL | B848307 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:48:00.745 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 1,296 | 162,648.00 | XSTO | B848540 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:52:10.970 | FI4000297767 | EUR | 10.8950 | BUY / KÖP / OSTO | 593 | 6,460.74 | XHEL | B857600 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:52:10.970 | FI4000297767 | EUR | 10.8950 | BUY / KÖP / OSTO | 814 | 8,868.53 | XHEL | B857601 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:52:10.970 | FI4000297767 | EUR | 10.8950 | BUY / KÖP / OSTO | 106 | 1,154.87 | XHEL | B857602 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:52:10.970 | FI4000297767 | EUR | 10.8950 | BUY / KÖP / OSTO | 1,248 | 13,596.96 | XHEL | B857606 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:56:01.883 | FI4000297767 | SEK | 125.2000 | BUY / KÖP / OSTO | 1,109 | 138,846.80 | XSTO | B865725 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:56:39.364 | FI4000297767 | SEK | 125.2000 | BUY / KÖP / OSTO | 1,088 | 136,217.60 | XSTO | B866695 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:59:24.986 | FI4000297767 | EUR | 10.8950 | BUY / KÖP / OSTO | 119 | 1,296.51 | XHEL | B870396 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:59:33.511 | FI4000297767 | EUR | 10.8950 | BUY / KÖP / OSTO | 2,706 | 29,481.87 | XHEL | B871116 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 16:59:33.527 | FI4000297767 | SEK | 125.2000 | BUY / KÖP / OSTO | 1,099 | 137,594.80 | XSTO | B871118 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 17:01:02.044 | FI4000297767 | SEK | 125.1500 | BUY / KÖP / OSTO | 980 | 122,647.00 | XSTO | B880191 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 17:01:02.044 | FI4000297767 | SEK | 125.1500 | BUY / KÖP / OSTO | 139 | 17,395.85 | XSTO | B880192 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 17:03:34.156 | FI4000297767 | SEK | 125.1500 | BUY / KÖP / OSTO | 1,605 | 200,865.75 | XSTO | B885502 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 17:04:14.759 | FI4000297767 | EUR | 10.8800 | BUY / KÖP / OSTO | 1,270 | 13,817.60 | XHEL | B886837 | 2001001125 |
| NORDEA BANK ABP | 10/01/2025 | 17:04:14.759 | FI4000297767 | EUR | 10.8800 | BUY / KÖP / OSTO | 93 | 1,011.84 | XHEL | B886838 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
10/01/2025 10/01/2025 |
17:04:14.759 17:04:57.121 |
FI4000297767 FI4000297767 |
EUR SEK |
10.8800 125.0000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
1,758 87 |
19,127.04 10,875.00 |
XHEL XSTO |
B886842 B888604 |
2001001125 2001001116 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| NORDEA BANK ABP | 10/01/2025 | 17:05:50.974 | F14000297767 | |
|---|---|---|---|---|
| NORDEA BANK ABP | 10/01/2025 | 17:05:50.974 | FI4000297767 | EUR | 10.8750 | BUY / KÖP / OSTO | 71 | 772.13 | XHEL | B890335 | 2001001116 |
|---|---|---|---|---|---|---|---|---|---|---|---|
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.