Photocure ASA

Transaction in Own Shares • Jan 13, 2025

PHO share buybacks from 19 December 2024 to 10 January 2025

Trading venue: Euronext Oslo Børs Currency: NOK

# shares	Share price (NOK)	Consideration (NOK)	Date and time (CET)
700	61.20	42 840.00	19.12.2024 09:02
229	61.20	14 014.80	19.12.2024 09:02
170	61.50	10 455.00	19.12.2024 09:06
239	61.50	14 698.50	19.12.2024 09:06
429	61.20	26 254.80	19.12.2024 09:13
421	61.20	25 765.20	19.12.2024 09:13
449	60.80	27 299.20	19.12.2024 09:16
270	61.90	16 713.00	19.12.2024 09:35
300	61.90	18 570.00	19.12.2024 09:35
128	61.90	7 923.20	19.12.2024 09:35
1241	62.40	77 438.40	19.12.2024 09:40
497	62.20	30 913.40	19.12.2024 09:57
19	62.00	1 178.00	19.12.2024 10:05
425	62.00	26 350.00	19.12.2024 10:05
430	62.00	26 660.00	19.12.2024 10:11
9	61.70	555.30	19.12.2024 10:19
402	61.60	24 763.20	19.12.2024 10:21
420	61.40	25 788.00	19.12.2024 10:28
424	61.50	26 076.00	19.12.2024 10:28
422	61.80	26 079.60	19.12.2024 10:39
443	61.70	27 333.10	19.12.2024 10:39
409	61.10	24 989.90	19.12.2024 10:52
405	60.90	24 664.50	19.12.2024 10:55
453	61.00	27 633.00	19.12.2024 11:12
423	60.70	25 676.10	19.12.2024 11:17
3	60.90	182.70	19.12.2024 11:45
836	61.10	51 079.60	19.12.2024 11:56
567	61.10	34 643.70	19.12.2024 11:56
237	61.10	14 480.70	19.12.2024 11:56
158	60.60	9 574.80	19.12.2024 12:25
115	60.70	6 980.50	19.12.2024 12:29
1392	60.80	84 633.60	19.12.2024 13:06
1677	60.80	101 961.60	19.12.2024 13:06
496	61.20	30 355.20	19.12.2024 13:50
429	61.30	26 297.70	19.12.2024 13:50
300	61.60	18 480.00	19.12.2024 14:40
370	61.60	22 792.00	19.12.2024 14:40
300	61.60	18 480.00	19.12.2024 14:40
179	61.60	11 026.40	19.12.2024 14:40
300	61.60	18 480.00	19.12.2024 14:41
188	61.60	11 580.80	19.12.2024 14:41
300	61.60	18 480.00	19.12.2024 14:51
132	61.60	8 131.20	19.12.2024 14:51
296	61.50	18 204.00	19.12.2024 15:01
459	61.50	28 228.50	19.12.2024 15:08
771	61.40	47 339.40	19.12.2024 15:14
462	61.50	28 413.00	19.12.2024 15:32
700	61.30	42 910.00	19.12.2024 15:37
64	61.30	3 923.20	19.12.2024 15:37

64	61.30	3 923.20	19.12.2024 15:37
431	61.30	26 420.30	19.12.2024 15:47
437	61.30	26 788.10	19.12.2024 15:47
407	61.30	24 949.10	19.12.2024 15:56
947	62.00	58 714.00	19.12.2024 16:05
340	62.40	21 216.00	19.12.2024 16:15
74	62.40	4 617.60	19.12.2024 16:15
53	62.40	3 307.20	19.12.2024 16:15
247	62.40	15 412.80	19.12.2024 16:17
288	62.40	17 971.20	19.12.2024 16:17
126	61.80	7 786.80	20.12.2024 09:02
173	61.80	10 691.40	20.12.2024 09:02
173	61.80	10 691.40	20.12.2024 09:02
1016	62.80	63 804.80	20.12.2024 09:08
474	62.50	29 625.00	20.12.2024 09:12
420	62.10	26 082.00	20.12.2024 09:31
50	62.20	3 110.00	20.12.2024 09:44
500	62.20	31 100.00	20.12.2024 09:44
438	62.20	27 243.60	20.12.2024 09:44
578	62.40	36 067.20	20.12.2024 09:51
461	62.40	28 766.40	20.12.2024 09:51
336	62.40	20 966.40	20.12.2024 09:51
483	62.40	30 139.20	20.12.2024 10:12
176	62.40	10 982.40	20.12.2024 10:12
478	62.50	29 875.00	20.12.2024 10:12
443	62.30	27 598.90	20.12.2024 10:30
350	62.60	21 910.00	20.12.2024 10:46
119	63.00	7 497.00	20.12.2024 10:54
463	63.00	29 169.00	20.12.2024 10:56
425	62.90	26 732.50	20.12.2024 10:56
331	62.90	20 819.90	20.12.2024 10:56
113	62.90	7 107.70	20.12.2024 10:56
515	63.30	32 599.50	20.12.2024 11:23
483	63.20	30 525.60	20.12.2024 11:32
516	63.00	32 508.00	20.12.2024 11:34
440	62.90	27 676.00	20.12.2024 11:58
467	62.60	29 234.20	20.12.2024 12:05
489	62.70	30 660.30	20.12.2024 12:34
429	62.90	26 984.10	20.12.2024 12:48
300	62.90	18 870.00	20.12.2024 12:56
157	62.90	9 875.30	20.12.2024 12:56
10	62.50	625.00	20.12.2024 13:14
435	62.50	27 187.50	20.12.2024 13:14
471	62.70	29 531.70	20.12.2024 13:59
196	62.70	12 289.20	20.12.2024 13:59
804	62.70	50 410.80	20.12.2024 13:59
250	62.70	15 675.00	20.12.2024 13:59
647	62.70	40 566.90	20.12.2024 13:59
168	62.70	10 533.60	20.12.2024 13:59
422	63.00	26 586.00	20.12.2024 14:31
10	63.10	631.00	20.12.2024 14:41
1377	63.30	87 164.10	20.12.2024 15:05
75	63.60	4 770.00	20.12.2024 15:13
435	63.60	27 666.00	20.12.2024 15:13
300	63.50	19 050.00	20.12.2024 15:23
159	63.50	10 096.50	20.12.2024 15:23
125	63.50	7 937.50	20.12.2024 15:30
875	63.50	55 562.50	20.12.2024 15:30
97	63.50	6 159.50	20.12.2024 15:30

37	63.50	2 349.50	20.12.2024 15:30
511	63.60	32 499.60	20.12.2024 15:39
261	63.40	16 547.40	20.12.2024 15:51
459	63.80	29 284.20	20.12.2024 15:58
436	63.80	27 816.80	20.12.2024 15:58
498	64.30	32 021.40	20.12.2024 16:13
377	64.40	24 278.80	20.12.2024 16:17
407	64.40	26 210.80	20.12.2024 16:17
421	64.50	27 154.50	23.12.2024 09:02
842	64.00	53 888.00	23.12.2024 09:07
448	63.70	28 537.60	23.12.2024 09:21
419	63.10	26 438.90	23.12.2024 09:31
61	63.90	3 897.90	23.12.2024 09:47
250	63.90	15 975.00	23.12.2024 09:47
594	63.90	37 956.60	23.12.2024 09:47
157	63.90	10 032.30	23.12.2024 09:47
273	63.90	17 444.70	23.12.2024 09:47
423	63.80	26 987.40	23.12.2024 09:47
304	64.40	19 577.60	23.12.2024 10:22
682	64.40	43 920.80	23.12.2024 10:22
49	64.40	3 155.60	23.12.2024 10:29
75	64.40	4 830.00	23.12.2024 10:29
168	64.50	10 836.00	23.12.2024 10:38
1148	64.50	74 046.00	23.12.2024 10:38
420	64.50	27 090.00	23.12.2024 10:38
250	64.40	16 100.00	23.12.2024 10:38
125	64.40	8 050.00	23.12.2024 10:38
45	64.40	2 898.00	23.12.2024 10:38
117	64.40	7 534.80	23.12.2024 11:06
462	64.30	29 706.60	23.12.2024 11:15
387	64.20	24 845.40	23.12.2024 11:15
483	64.20	31 008.60	23.12.2024 11:16
478 483	63.90 64.20	30 544.20 31 008.60	23.12.2024 11:25 23.12.2024 12:04
300	64.10	19 230.00	23.12.2024 12:31
300	64.10	19 230.00	23.12.2024 12:31
474	64.20	30 430.80	23.12.2024 12:33
325	64.00	20 800.00	23.12.2024 12:44
164	64.00	10 496.00	23.12.2024 12:44
472	63.90	30 160.80	23.12.2024 12:44
254	64.00	16 256.00	23.12.2024 13:02
426	63.90	27 221.40	23.12.2024 13:02
210	64.00	13 440.00	23.12.2024 13:02
165	63.80	10 527.00	23.12.2024 14:16
305	63.80	19 459.00	23.12.2024 14:16
300	64.20	19 260.00	23.12.2024 14:34
131	64.20	8 410.20	23.12.2024 14:34
375	64.20	24 075.00	23.12.2024 14:36
787	64.50	50 761.50	23.12.2024 14:51
789	64.50	50 890.50	23.12.2024 14:51
491	63.90	31 374.90	23.12.2024 15:01
9	64.00	576.00	23.12.2024 15:20
353	64.00	22 592.00	23.12.2024 15:20
104	64.10	6 666.40	23.12.2024 15:48
534	64.10	34 229.40	23.12.2024 15:48
125	64.10	8 012.50	23.12.2024 15:48
500	64.10	32 050.00	23.12.2024 15:48
125	64.10	8 012.50	23.12.2024 15:48
125	64.10	8 012.50	23.12.2024 15:48

436	64.40	28 078.40	23.12.2024 16:04
327	64.40	21 058.80	23.12.2024 16:04
60	64.40	3 864.00	23.12.2024 16:04
3	64.40	193.20	23.12.2024 16:04
56	64.40	3 606.40	23.12.2024 16:04
324	64.40	20 865.60	23.12.2024 16:04
380	64.40	24 472.00	23.12.2024 16:04
425	64.40	27 370.00	23.12.2024 16:05
300	64.30	19 290.00	23.12.2024 16:05
1065	64.30	68 479.50	23.12.2024 16:05
39	64.30	2 507.70	23.12.2024 16:05
48	64.30	3 086.40	23.12.2024 16:05
427	65.60	28 011.20	27.12.2024 09:09
1399	65.30	91 354.70	27.12.2024 09:12
430	64.90	27 907.00	27.12.2024 09:29
459	64.90	29 789.10	27.12.2024 09:29
75	64.40	4 830.00	27.12.2024 09:37
350	64.40	22 540.00	27.12.2024 09:37
12	64.40	772.80	27.12.2024 09:37
320	64.40	20 608.00	27.12.2024 09:53
122	64.40	7 856.80	27.12.2024 09:53
428	64.40	27 563.20	27.12.2024 10:06
300	64.40	19 320.00	27.12.2024 10:08
300	64.40	19 320.00	27.12.2024 10:14
146	64.40	9 402.40	27.12.2024 10:14
500	64.10	32 050.00	27.12.2024 10:27
424	64.20	27 220.80	27.12.2024 11:15
478	64.20	30 687.60	27.12.2024 11:15
300	64.30	19 290.00	27.12.2024 11:29
244	64.00	15 616.00	27.12.2024 11:30
139	64.10	8 909.90	27.12.2024 11:36
504	64.00	32 256.00	27.12.2024 11:39
467	64.20	29 981.40	27.12.2024 12:11
337	64.40	21 702.80	27.12.2024 13:22
118	64.40	7 599.20	27.12.2024 13:22
435	64.20	27 927.00	27.12.2024 14:09
435	64.20	27 927.00	27.12.2024 14:25
273	64.20	17 526.60	27.12.2024 14:52
84	64.20	5 392.80	27.12.2024 14:52
84	64.20	5 392.80	27.12.2024 14:52
486	64.20	31 201.20	27.12.2024 15:03
511	64.00	32 704.00	27.12.2024 15:03
432	63.70	27 518.40	27.12.2024 15:17
452	63.70	28 792.40	27.12.2024 15:22
461	63.80	29 411.80	27.12.2024 15:22
20	64.00	1 280.00	27.12.2024 15:26
283	64.00	18 112.00	27.12.2024 16:02
99	64.00	6 336.00	27.12.2024 16:02
145	64.00	9 280.00	27.12.2024 16:02
253	64.00	16 192.00	27.12.2024 16:15
210	64.00	13 440.00	27.12.2024 16:15
479	64.00	30 656.00	27.12.2024 16:17
350	64.00	22 400.00	27.12.2024 16:18
175	64.00	11 200.00	27.12.2024 16:18
175	64.00	11 200.00	27.12.2024 16:18
239	64.00	15 296.00	27.12.2024 16:18
61	64.00	3 904.00	27.12.2024 16:18
939	64.00	60 096.00	27.12.2024 16:18
87	64.00	5 568.00	27.12.2024 16:18

13	64.00	832.00	27.12.2024 16:18
779	64.00	49 856.00	27.12.2024 16:25
121	64.00	7 744.00	27.12.2024 16:25
187	64.00	11 968.00	27.12.2024 16:25
150	63.60	9 540.00	30.12.2024 09:01
467	65.10	30 401.70	30.12.2024 09:33
200	65.10	13 020.00	30.12.2024 09:34
307	65.10	19 985.70	30.12.2024 09:34
950	64.90	61 655.00	30.12.2024 09:34
285	64.50	18 382.50	30.12.2024 10:00
900	64.50	58 050.00	30.12.2024 10:00
150	64.50	9 675.00	30.12.2024 10:00
429	64.40	27 627.60	30.12.2024 10:00
424	64.00	27 136.00	30.12.2024 10:04
440	63.70	28 028.00	30.12.2024 10:23
453	63.70	28 856.10	30.12.2024 10:34
466	63.50	29 591.00	30.12.2024 10:34
436	63.60	27 729.60	30.12.2024 10:34
188	62.90	11 825.20	30.12.2024 10:52
340	62.90	21 386.00	30.12.2024 10:52
129	62.90	8 114.10	30.12.2024 11:10
308	62.90	19 373.20	30.12.2024 11:10
18	63.50	1 143.00	30.12.2024 11:25
200	63.50	12 700.00	30.12.2024 11:25
53	63.50	3 365.50	30.12.2024 11:25
53	63.50	3 365.50	30.12.2024 11:25
174	63.50	11 049.00	30.12.2024 11:25
182	64.00	11 648.00	30.12.2024 11:36
286	64.00	18 304.00	30.12.2024 11:36
18	64.00	1 152.00	30.12.2024 11:46
467	64.00	29 888.00	30.12.2024 11:46
328	63.80	20 926.40	30.12.2024 11:48
95	63.80	6 061.00	30.12.2024 11:48
428	63.70	27 263.60	30.12.2024 11:48
31	63.60	1 971.60	30.12.2024 11:48
393	63.60	24 994.80	30.12.2024 11:48
440	62.90	27 676.00	30.12.2024 12:03
685	63.30	43 360.50	30.12.2024 12:48
250	63.70	15 925.00	30.12.2024 12:53
200	63.70	12 740.00	30.12.2024 12:54
256	63.70	16 307.20	30.12.2024 12:54
50	63.50	3 175.00	30.12.2024 13:02
430	63.50	27 305.00	30.12.2024 13:13
250	63.40	15 850.00	30.12.2024 13:15
250	63.40	15 850.00	30.12.2024 13:22
200	63.80	12 760.00	30.12.2024 13:30
301	63.80	19 203.80	30.12.2024 13:30
429	63.80	27 370.20	30.12.2024 13:42
18	63.80	1 148.40	30.12.2024 13:54
200	63.80	12 760.00	30.12.2024 13:54
200	63.80	12 760.00	30.12.2024 13:54
71	63.80	4 529.80	30.12.2024 13:54
491	63.40	31 129.40	30.12.2024 13:55
489	63.30	30 953.70	30.12.2024 13:55
480	62.70	30 096.00	30.12.2024 14:12
46	62.50	2 875.00	30.12.2024 14:35
180	62.60	11 268.00	30.12.2024 14:48
97	62.60	6 072.20	30.12.2024 14:48
25	62.60	1 565.00	30.12.2024 14:48

469	62.80	29 453.20	30.12.2024 14:57
203	62.60	12 707.80	30.12.2024 14:58
438	63.00	27 594.00	30.12.2024 15:16
245	63.00	15 435.00	30.12.2024 15:34
18	63.00	1 134.00	30.12.2024 15:34
162	63.00	10 206.00	30.12.2024 15:34
86	63.00	5 418.00	30.12.2024 15:34
200	63.00	12 600.00	30.12.2024 15:34
600	63.00	37 800.00	30.12.2024 15:34
199	63.00	12 537.00	30.12.2024 15:34
200	63.00	12 600.00	30.12.2024 15:34
200	63.00	12 600.00	30.12.2024 15:34
200	63.00	12 600.00	30.12.2024 15:34
1	63.00	63.00	30.12.2024 15:34
200	63.00	12 600.00	30.12.2024 15:34
200	63.00	12 600.00	30.12.2024 15:34
155	63.00	9 765.00	30.12.2024 15:34
463	62.40	28 891.20	30.12.2024 15:51
41	62.50	2 562.50	30.12.2024 16:05
250	62.40	15 600.00	30.12.2024 16:05
200	62.40	12 480.00	30.12.2024 16:08
230	62.40	14 352.00	30.12.2024 16:08
83	62.10	5 154.30	30.12.2024 16:09
735	62.10	45 643.50	30.12.2024 16:09
900	62.90	56 610.00	02.01.2025 09:09
59	62.90	3 711.10	02.01.2025 09:09
240	62.50	15 000.00	02.01.2025 09:17
400	62.80	25 120.00	02.01.2025 09:29
63	62.80	3 956.40	02.01.2025 09:29
436	62.40	27 206.40	02.01.2025 09:42
425	62.20	26 435.00	02.01.2025 09:45
423	62.20	26 310.60	02.01.2025 09:45
429	62.00	26 598.00	02.01.2025 09:55
429	62.10	26 640.90	02.01.2025 09:55
450	62.10	27 945.00	02.01.2025 10:08
429	62.00	26 598.00	02.01.2025 10:08
436	61.60	26 857.60	02.01.2025 10:10
439	61.40	26 954.60	02.01.2025 10:30
451	61.30	27 646.30	02.01.2025 10:30
448	61.40	27 507.20	02.01.2025 10:38
65	62.10	4 036.50	02.01.2025 10:59
449	62.10	27 882.90	02.01.2025 10:59
447	62.30	27 848.10	02.01.2025 11:01
652	62.20	40 554.40	02.01.2025 11:05
185	62.20	11 507.00	02.01.2025 11:05
165	62.20	10 263.00	02.01.2025 11:23
18	62.20	1 119.60	02.01.2025 11:27
488	62.30	30 402.40	02.01.2025 11:34
89	62.30	5 544.70	02.01.2025 11:39
18	62.30	1 121.40	02.01.2025 11:42
308	62.30	19 188.40	02.01.2025 11:52
203	62.30	12 646.90	02.01.2025 11:52
302	62.30	18 814.60	02.01.2025 11:55
63	62.30	3 924.90	02.01.2025 11:55
87	62.40	5 428.80	02.01.2025 12:05
250	62.40	15 600.00	02.01.2025 12:07
250	62.40	15 600.00	02.01.2025 12:14
250	62.40	15 600.00	02.01.2025 12:20
203	62.40	12 667.20	02.01.2025 12:20

477	62.00	29 574.00	02.01.2025 12:29
430	62.20	26 746.00	02.01.2025 12:45
468	62.20	29 109.60	02.01.2025 12:57
440	62.30	27 412.00	02.01.2025 13:07
498	62.30	31 025.40	02.01.2025 13:23
328	62.00	20 336.00	02.01.2025 13:31
18	62.00	1 116.00	02.01.2025 13:31
92	62.00	5 704.00	02.01.2025 13:31
407	61.80	25 152.60	02.01.2025 13:31
426	61.90	26 369.40	02.01.2025 13:31
21	61.80	1 297.80	02.01.2025 13:31
439	61.70	27 086.30	02.01.2025 13:50
318	60.50	19 239.00	02.01.2025 14:07
426	60.60	25 815.60	02.01.2025 14:07
477	61.50	29 335.50	02.01.2025 14:41
495	61.30	30 343.50	02.01.2025 14:58
656	61.20	40 147.20	02.01.2025 14:58
202	61.20	12 362.40	02.01.2025 14:58
75	61.10	4 582.50	02.01.2025 15:08
2	61.10	122.20	02.01.2025 15:08
16	61.10	977.60	02.01.2025 15:08
436	61.00	26 596.00	02.01.2025 15:18
446	61.10	27 250.60	02.01.2025 15:18
439	60.70	26 647.30	02.01.2025 15:36
428	60.60	25 936.80	02.01.2025 15:36
447	60.70	27 132.90	02.01.2025 15:36
18	61.10	1 099.80	02.01.2025 16:03
458	61.10	27 983.80	02.01.2025 16:03
863	61.00	52 643.00	02.01.2025 16:03
509	61.00	31 049.00	02.01.2025 16:03
88	61.10	5 376.80	02.01.2025 16:15
31 200	61.10 61.10	1 894.10 12 220.00	02.01.2025 16:15 02.01.2025 16:15
200	61.10	12 220.00	02.01.2025 16:15
178	61.10	10 875.80	02.01.2025 16:15
13	59.20	769.60	03.01.2025 09:00
485	59.20	28 712.00	03.01.2025 09:00
250	61.00	15 250.00	03.01.2025 09:10
222	61.00	13 542.00	03.01.2025 09:10
274	60.50	16 577.00	03.01.2025 09:13
689	60.50	41 684.50	03.01.2025 09:13
858	60.70	52 080.60	03.01.2025 09:22
439	60.60	26 603.40	03.01.2025 09:22
442	60.00	26 520.00	03.01.2025 09:30
264	59.20	15 628.80	03.01.2025 09:36
454	59.70	27 103.80	03.01.2025 09:55
475	60.40	28 690.00	03.01.2025 10:06
485	60.40	29 294.00	03.01.2025 10:06
432	60.30	26 049.60	03.01.2025 10:15
425	60.20	25 585.00	03.01.2025 10:15
200	60.60	12 120.00	03.01.2025 10:31
424	60.10	25 482.40	03.01.2025 10:31
74	59.80	4 425.20	03.01.2025 10:40
470	59.90	28 153.00	03.01.2025 10:40
79	59.80	4 724.20	03.01.2025 10:40
85	60.00	5 100.00	03.01.2025 11:37
517	60.00	31 020.00	03.01.2025 12:01
183	60.00	10 980.00	03.01.2025 12:01
69	60.00	4 140.00	03.01.2025 12:01

430	59.90	25 757.00	03.01.2025 12:07
448	60.00	26 880.00	03.01.2025 12:07
1873	60.00	112 380.00	03.01.2025 12:07
930	59.90	55 707.00	03.01.2025 12:36
820	59.80	49 036.00	03.01.2025 12:36
19	59.80	1 136.20	03.01.2025 12:36
424	60.10	25 482.40	03.01.2025 13:06
228	59.80	13 634.40	03.01.2025 13:12
228	59.80	13 634.40	03.01.2025 13:12
432	59.90	25 876.80	03.01.2025 13:32
1	59.80	59.80	03.01.2025 13:50
515	59.80	30 797.00	03.01.2025 13:50
431	59.80	25 773.80	03.01.2025 13:50
340	59.70	20 298.00	03.01.2025 13:59
100	59.70	5 970.00	03.01.2025 13:59
431	59.60	25 687.60	03.01.2025 13:59
453	59.20	26 817.60	03.01.2025 14:18
882	59.20	52 214.40	03.01.2025 14:53
461	59.30	27 337.30	03.01.2025 14:58
2	59.30	118.60	03.01.2025 15:06
250	59.30	14 825.00	03.01.2025 15:06
214	59.30	12 690.20	03.01.2025 15:06
23	59.40	1 366.20	03.01.2025 15:19
200	59.40	11 880.00	03.01.2025 15:23
231	59.40	13 721.40	03.01.2025 15:23
176	59.50	10 472.00	03.01.2025 15:25
272	59.50	16 184.00	03.01.2025 15:25
423	59.20	25 041.60	03.01.2025 15:27
36	59.20	2 131.20	03.01.2025 15:39
229	59.20	13 556.80	03.01.2025 15:39
229 799	59.20 59.20	13 556.80 47 300.80	03.01.2025 15:39 03.01.2025 15:43
81	59.20	4 795.20	03.01.2025 15:43
200	59.10	11 820.00	03.01.2025 15:43
200	59.10	11 820.00	03.01.2025 15:43
38	59.10	2 245.80	03.01.2025 15:43
374	58.60	21 916.40	03.01.2025 16:02
440	58.60	25 784.00	03.01.2025 16:02
28	58.60	1 640.80	03.01.2025 16:02
28	58.60	1 640.80	03.01.2025 16:02
435	58.60	25 491.00	03.01.2025 16:02
428	58.40	24 995.20	03.01.2025 16:09
490	58.40	28 616.00	03.01.2025 16:13
490	59.10	28 959.00	06.01.2025 09:00
485	59.50	28 857.50	06.01.2025 09:16
250	59.40	14 850.00	06.01.2025 09:20
205	59.40	12 177.00	06.01.2025 09:20
455	59.20	26 936.00	06.01.2025 09:23
200	59.20	11 840.00	06.01.2025 09:28
296	59.20	17 523.20	06.01.2025 09:28
67	59.70	3 999.90	06.01.2025 09:32
464	59.70	27 700.80	06.01.2025 09:33
508	59.70	30 327.60	06.01.2025 09:38
750	59.30	44 475.00	06.01.2025 09:42
487	59.30	28 879.10	06.01.2025 09:42
432	59.10	25 531.20	06.01.2025 09:55
431	59.20	25 515.20	06.01.2025 09:55
250	58.60	14 650.00	06.01.2025 10:06
450	58.50	26 325.00	06.01.2025 10:10

471	58.50	27 553.50	06.01.2025 10:19
1	58.80	58.80	06.01.2025 10:37
250	58.80	14 700.00	06.01.2025 10:37
264	58.80	15 523.20	06.01.2025 10:37
250	58.80	14 700.00	06.01.2025 10:46
76	58.80	4 468.80	06.01.2025 10:46
177	58.80	10 407.60	06.01.2025 10:53
267	58.80	15 699.60	06.01.2025 10:53
280	58.50	16 380.00	06.01.2025 10:54
960	58.70	56 352.00	06.01.2025 11:19
19	58.70	1 115.30	06.01.2025 11:29
200	58.70	11 740.00	06.01.2025 11:29
200	58.70	11 740.00	06.01.2025 11:29
23	58.70	1 350.10	06.01.2025 11:29
200	58.50	11 700.00	06.01.2025 11:37
339	58.50	19 831.50	06.01.2025 11:37
339	58.50	19 831.50	06.01.2025 11:37
37	58.50	2 164.50	06.01.2025 12:00
103	58.50	6 025.50	06.01.2025 12:00
373	58.50	21 820.50	06.01.2025 12:00
250	59.70	14 925.00	06.01.2025 12:34
387	59.70	23 103.90	06.01.2025 12:34
377	59.70	22 506.90	06.01.2025 12:34
509	59.60	30 336.40	06.01.2025 12:38
50	59.50	2 975.00	06.01.2025 12:51
478	59.50	28 441.00	06.01.2025 12:52
446	59.50	26 537.00	06.01.2025 13:04
224	59.50	13 328.00	06.01.2025 13:16
62	59.50	3 689.00	06.01.2025 13:16
250	59.50	14 875.00	06.01.2025 13:23
248	59.50	14 756.00	06.01.2025 13:30
503	59.50	29 928.50	06.01.2025 13:36
510	59.70	30 447.00	06.01.2025 13:49
150	59.40	8 910.00	06.01.2025 14:00
147	59.40	8 731.80	06.01.2025 14:00
147	59.40	8 731.80	06.01.2025 14:00
492	59.40	29 224.80	06.01.2025 14:12
92	59.40	5 464.80	06.01.2025 14:25
79	59.40	4 692.60	06.01.2025 14:25
156	59.40	9 266.40	06.01.2025 14:25
7	59.30	415.10	06.01.2025 14:32
250	59.30	14 825.00	06.01.2025 14:32
59	59.30	3 498.70	06.01.2025 14:32
194	59.30	11 504.20	06.01.2025 14:32
505	59.20	29 896.00	06.01.2025 14:42
400	59.20	23 680.00	06.01.2025 14:53
424	59.20	25 100.80	06.01.2025 15:02
53	59.20	3 137.60	06.01.2025 15:02
160	59.10	9 456.00	06.01.2025 15:12
511	58.80	30 046.80	06.01.2025 15:14
250	58.70	14 675.00	06.01.2025 15:26
204	58.70	11 974.80	06.01.2025 15:26
1	58.70	58.70	06.01.2025 15:26
200	58.70	11 740.00	06.01.2025 15:33
229	58.70	13 442.30	06.01.2025 15:33
21	58.70	1 232.70	06.01.2025 15:44
216	58.70	12 679.20	06.01.2025 16:07
107	58.70	6 280.90	06.01.2025 16:16
357	58.70	20 955.90	06.01.2025 16:19

4	58.70	234.80	06.01.2025 16:19
438	58.30	25 535.40	07.01.2025 09:19
334	58.20	19 438.80	07.01.2025 10:09
448	58.10	26 028.80	07.01.2025 10:10
288	57.70	16 617.60	07.01.2025 10:31
400	59.00	23 600.00	07.01.2025 10:52
207	59.00	12 213.00	07.01.2025 10:56
440	59.00	25 960.00	07.01.2025 10:58
433	59.00	25 547.00	07.01.2025 11:00
270	59.20	15 984.00	07.01.2025 11:10
400	59.50	23 800.00	07.01.2025 11:12
35	59.50	2 082.50	07.01.2025 11:12
446	59.50	26 537.00	07.01.2025 11:14
852	59.40	50 608.80	07.01.2025 11:14
250	59.40	14 850.00	07.01.2025 11:32
510	59.40	30 294.00	07.01.2025 11:35
250	59.50	14 875.00	07.01.2025 11:43
174	59.50	10 353.00	07.01.2025 11:43
188	59.40	11 167.20	07.01.2025 11:50
285	59.40	16 929.00	07.01.2025 11:50
268	59.00	15 812.00	07.01.2025 11:52
284	59.20	16 812.80	07.01.2025 12:01
42	59.20	2 486.40	07.01.2025 12:01
170	59.20	10 064.00	07.01.2025 12:01
300	59.20	17 760.00	07.01.2025 12:09
165	59.20	9 768.00	07.01.2025 12:09
242	59.20	14 326.40	07.01.2025 12:17
217	59.20	12 846.40	07.01.2025 12:17
400	59.20	23 680.00	07.01.2025 12:31
56	59.20	3 315.20	07.01.2025 12:31
200	59.20	11 840.00	07.01.2025 12:33
235	59.20	13 912.00	07.01.2025 12:33
344	59.20	20 364.80	07.01.2025 12:40
439	59.30	26 032.70	07.01.2025 12:47
212	59.40	12 592.80	07.01.2025 12:55
263	59.40	15 622.20	07.01.2025 12:55
396	59.20	23 443.20	07.01.2025 12:58
27	59.20	1 598.40	07.01.2025 12:58
112	59.10	6 619.20	07.01.2025 13:10
862	59.10	50 944.20	07.01.2025 13:35
826	58.90	48 651.40	07.01.2025 13:35
512	58.70	30 054.40	07.01.2025 13:47
59	58.70	3 463.30	07.01.2025 14:17
399	58.70	23 421.30	07.01.2025 14:17
200	58.80	11 760.00	07.01.2025 14:26
200	58.80	11 760.00	07.01.2025 14:26
40	58.80	2 352.00	07.01.2025 14:26
498	58.90	29 332.20	07.01.2025 14:32
423	58.60	24 787.80	07.01.2025 14:47
440	58.70	25 828.00	07.01.2025 14:47
445	58.80	26 166.00	07.01.2025 15:05
309	58.80	18 169.20	07.01.2025 15:12
126	58.80	7 408.80	07.01.2025 15:12
1	58.80	58.80	07.01.2025 15:34
1030	59.00	60 770.00	07.01.2025 15:41
963	59.00	56 817.00	07.01.2025 15:44
462	59.00	27 258.00	07.01.2025 15:44
200	59.00	11 800.00	07.01.2025 15:44
127	59.00	7 493.00	07.01.2025 15:44

484	58.90	28 507.60	07.01.2025 15:55
426	58.90	25 091.40	07.01.2025 16:02
62	58.70	3 639.40	07.01.2025 16:08
486	58.60	28 479.60	08.01.2025 09:01
350	59.00	20 650.00	08.01.2025 09:02
252	59.00	14 868.00	08.01.2025 09:05
280	59.00	16 520.00	08.01.2025 09:07
435	59.00	25 665.00	08.01.2025 09:14
442	58.90	26 033.80	08.01.2025 09:15
489	58.90	28 802.10	08.01.2025 09:26
479	58.80	28 165.20	08.01.2025 09:46
103	58.60	6 035.80	08.01.2025 10:15
231	58.60	13 536.60	08.01.2025 10:15
170	58.60	9 962.00	08.01.2025 10:15
250	59.10	14 775.00	08.01.2025 11:17
250	59.10	14 775.00	08.01.2025 11:17
522	59.10	30 850.20	08.01.2025 11:17
250	59.10	14 775.00	08.01.2025 11:19
17	59.10	1 004.70	08.01.2025 11:31
433	59.10	25 590.30	08.01.2025 11:31
843	59.10	49 821.30	08.01.2025 11:31
103	59.10	6 087.30	08.01.2025 11:46
333	59.10	19 680.30	08.01.2025 11:46
444	59.00	26 196.00	08.01.2025 11:52
23	59.00	1 357.00	08.01.2025 11:52
434	59.00	25 606.00	08.01.2025 11:52
489	59.00	28 851.00	08.01.2025 12:02
390	59.10	23 049.00	08.01.2025 12:20
135	59.10	7 978.50	08.01.2025 12:20
432	58.90	25 444.80	08.01.2025 12:22
432	59.00	25 488.00	08.01.2025 12:22
453	58.90	26 681.70	08.01.2025 12:22
19	58.50	1 111.50	08.01.2025 12:57
406	58.50	23 751.00	08.01.2025 13:02
30	58.50	1 755.00	08.01.2025 13:02
19	58.30	1 107.70	08.01.2025 13:11
456	58.30	26 584.80	08.01.2025 13:16
439	58.20	25 549.80	08.01.2025 13:16
19	58.40	1 109.60	08.01.2025 13:46
466	58.50	27 261.00	08.01.2025 14:00
1566	58.50	91 611.00	08.01.2025 14:00
466	58.50	27 261.00	08.01.2025 14:00
3	58.50	175.50	08.01.2025 14:00
367	58.50	21 469.50	08.01.2025 14:00
91	59.10	5 378.10	08.01.2025 14:43
250	59.10	14 775.00	08.01.2025 14:43
250	59.10	14 775.00	08.01.2025 14:43
269	59.10	15 897.90	08.01.2025 14:43
400	59.40	23 760.00	08.01.2025 14:48
37	59.40	2 197.80	08.01.2025 14:48
477	59.40	28 333.80	08.01.2025 14:57
811	59.30	48 092.30	08.01.2025 15:00
411	59.10	24 290.10	08.01.2025 15:14
444	59.20	26 284.80	08.01.2025 15:14
472	59.20	27 942.40	08.01.2025 15:32
23	59.20	1 361.60	08.01.2025 15:32
212	59.20	12 550.40	08.01.2025 15:32
212	59.20	12 550.40	08.01.2025 15:32
460	59.10	27 186.00	08.01.2025 15:32

492	59.00	29 028.00	08.01.2025 15:49
460	59.00	27 140.00	08.01.2025 15:49
62	58.80	3 645.60	08.01.2025 15:53
250	59.10	14 775.00	08.01.2025 16:05
342	59.10	20 212.20	08.01.2025 16:05
230	59.10	13 593.00	08.01.2025 16:05
250	59.10	14 775.00	08.01.2025 16:09
273	59.10	16 134.30	08.01.2025 16:09
891	59.00	52 569.00	08.01.2025 16:11
450	58.70	26 415.00	08.01.2025 16:15
448	58.70	26 297.60	09.01.2025 09:38
513	58.60	30 061.80	09.01.2025 10:05
338	58.60	19 806.80	09.01.2025 10:24
387	58.60	22 678.20	09.01.2025 10:24
157	58.60	9 200.20	09.01.2025 10:24
503	58.60	29 475.80	09.01.2025 10:24
476	58.60	27 893.60	09.01.2025 10:31
468	58.60	27 424.80	09.01.2025 10:37
472	59.00	27 848.00	09.01.2025 10:43
107	59.00	6 313.00	09.01.2025 10:50
76	59.00	4 484.00	09.01.2025 10:50
248	59.00	14 632.00	09.01.2025 10:50
439	59.00	25 901.00	09.01.2025 10:56
54	59.00	3 186.00	09.01.2025 11:03
435	59.00	25 665.00	09.01.2025 11:03
497	59.00	29 323.00	09.01.2025 11:10
470	59.00	27 730.00	09.01.2025 11:18
750	58.80	44 100.00	09.01.2025 11:21
250	58.80	14 700.00	09.01.2025 11:21
106	58.80	6 232.80	09.01.2025 11:21
463	58.60	27 131.80	09.01.2025 11:35
489	58.50	28 606.50	09.01.2025 11:35
495	59.00	29 205.00	09.01.2025 12:05
505	59.00	29 795.00	09.01.2025 12:15
413	59.00	24 367.00	09.01.2025 12:25
71	59.00	4 189.00	09.01.2025 12:25
1000	59.10	59 100.00	09.01.2025 12:47
21	59.10	1 241.10	09.01.2025 12:47
21	59.10	1 241.10	09.01.2025 12:47
1	59.00	59.00	09.01.2025 12:57
500	59.00	29 500.00	09.01.2025 12:57
17 110	59.00 59.00	1 003.00 6 490.00	09.01.2025 13:08 09.01.2025 13:31
229	59.00	13 511.00	09.01.2025 13:31
250	59.00	14 750.00	09.01.2025 13:31
1000	59.00	59 000.00	09.01.2025 13:44
2	59.00	118.00	09.01.2025 13:44
250	59.00	14 750.00	09.01.2025 13:45
250	59.00	14 750.00	09.01.2025 13:51
49	59.00	2 891.00	09.01.2025 13:56
96	59.00	5 664.00	09.01.2025 13:56
80	59.00	4 720.00	09.01.2025 14:25
200	59.20	11 840.00	09.01.2025 14:26
250	59.20	14 800.00	09.01.2025 14:26
487	59.20	28 830.40	09.01.2025 14:26
210	59.20	12 432.00	09.01.2025 14:26
200	59.20	11 840.00	09.01.2025 14:26
200	59.20	11 840.00	09.01.2025 14:30
200	59.20	11 840.00	09.01.2025 14:34

250	59.20	14 800.00	09.01.2025 14:34
36	59.20	2 131.20	09.01.2025 14:34
200	59.20	11 840.00	09.01.2025 14:44
460	59.20	27 232.00	09.01.2025 14:48
435	59.20	25 752.00	09.01.2025 14:57
514	59.20	30 428.80	09.01.2025 15:06
1151	59.00	67 909.00	09.01.2025 15:08
361	58.60	21 154.60	09.01.2025 15:28
1000	58.80	58 800.00	09.01.2025 15:51
1482	58.90	87 289.80	09.01.2025 16:02
167	58.90	9 836.30	09.01.2025 16:07
250	58.90	14 725.00	09.01.2025 16:07
49	58.90	2 886.10	09.01.2025 16:07
50	58.90	2 945.00	09.01.2025 16:19
420	58.70	24 654.00	10.01.2025 09:09
350	59.00	20 650.00	10.01.2025 10:15
167	59.00	9 853.00	10.01.2025 10:15
250	59.00	14 750.00	10.01.2025 10:19
250	59.00	14 750.00	10.01.2025 10:19
14	59.00	826.00	10.01.2025 10:21
549	59.00	32 391.00	10.01.2025 10:21
476	58.90	28 036.40	10.01.2025 10:21
471	58.70	27 647.70	10.01.2025 10:37
582	58.70	34 163.40	10.01.2025 10:37
489	58.50	28 606.50	10.01.2025 10:52
157	58.50	9 184.50	10.01.2025 10:58
67	58.50	3 919.50	10.01.2025 10:58
288	58.50	16 848.00	10.01.2025 10:58
19	58.50	1 111.50	10.01.2025 11:08
459	58.50	26 851.50	10.01.2025 11:08
200	58.60	11 720.00	10.01.2025 11:15
279	58.60	16 349.40	10.01.2025 11:15
114	58.80	6 703.20	10.01.2025 11:24
500	58.80	29 400.00	10.01.2025 11:24
383	58.80	22 520.40	10.01.2025 11:24
504	58.50	29 484.00	10.01.2025 11:30
522	58.50	30 537.00	10.01.2025 11:44
250	59.00	14 750.00	10.01.2025 12:14
500	59.00	29 500.00	10.01.2025 12:14
250	59.00	14 750.00	10.01.2025 12:14
84	59.00	4 956.00	10.01.2025 12:14
547	59.00	32 273.00	10.01.2025 12:18
453	59.00	26 727.00	10.01.2025 12:30
32	59.00	1 888.00	10.01.2025 12:30
327	58.70	19 194.90	10.01.2025 12:30
571	58.70	33 517.70	10.01.2025 12:30
477	59.00	28 143.00	10.01.2025 13:11
517	59.00	30 503.00	10.01.2025 13:12
500	58.90	29 450.00	10.01.2025 13:24
500	58.90	29 450.00	10.01.2025 13:35
15	58.90	883.50	10.01.2025 13:35
38	58.90	2 238.20	10.01.2025 13:35
571	58.90	33 631.90	10.01.2025 13:47
235	58.90	13 841.50	10.01.2025 14:04
760	58.90	44 764.00	10.01.2025 14:27
491	58.90	28 919.90	10.01.2025 14:30
250	58.90	14 725.00	10.01.2025 14:30
500	58.90	29 450.00	10.01.2025 14:35
15	58.90	883.50	10.01.2025 14:35

250	58.70	14 675.00	10.01.2025 14:44
304	58.70	17 844.80	10.01.2025 14:44
128	58.70	7 513.60	10.01.2025 14:55
355	58.70	20 838.50	10.01.2025 14:55
245	58.70	14 381.50	10.01.2025 15:05
55	58.70	3 228.50	10.01.2025 15:05
600	58.70	35 220.00	10.01.2025 15:31
333	58.70	19 547.10	10.01.2025 15:31
513	58.70	30 113.10	10.01.2025 15:31
524	58.70	30 758.80	10.01.2025 15:34
511	58.70	29 995.70	10.01.2025 15:39
12	58.50	702.00	10.01.2025 15:42
763	58.50	44 635.50	10.01.2025 15:42
51	58.50	2 983.50	10.01.2025 15:54
441	58.50	25 798.50	10.01.2025 15:54
597	58.40	34 864.80	10.01.2025 15:55
502	58.30	29 266.60	10.01.2025 15:55
479	58.00	27 782.00	10.01.2025 16:00
557	58.10	32 361.70	10.01.2025 16:09