Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Jan 13, 2025

3229_rns_2025-01-13_5d1d2fba-5150-4d00-909c-45649380be6a.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

13/01/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 13/01/2025 FI4000297767 139,747 10.9116 EUR 1,524,863.37 XHEL 10.9700 10.8550
Sum: 139,747 10.9116 1,524,863.37 10.9700 10.8550
NORDEA BANK ABP 13/01/2025 FI4000297767 110,300 125.5696 SEK 13,850,326.88 XSTO 126.3500 125.0000
Sum: 110,300 125.5696 13,850,326.88 126.3500 125.0000
NORDEA BANK ABP 13/01/2025 FI4000297767 27,286 81.3824 DKK 2,220,600.17 XCSE 81.7800 81.0200
Sum: 27,286 81.3824 2,220,600.17 81.7800 81.0200

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta) /
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK ABP 13/01/2025 09:00:11.797 FI4000297767 EUR 10.9350 BUY / KÖP / OSTO 2,942 32,170.77 XHEL B51827 2001001125
NORDEA BANK ABP 13/01/2025 09:00:20.194 FI4000297767 SEK 125.6500 BUY / KÖP / OSTO 1,173 147,387.45 XSTO B53051 2001001125
NORDEA BANK ABP 13/01/2025 09:00:20.211 FI4000297767 SEK 125.6000 BUY / KÖP / OSTO 1,159 145,570.40 XSTO B53056 2001001125
NORDEA BANK ABP 13/01/2025 09:01:26.973 FI4000297767 SEK 125.3500 BUY / KÖP / OSTO 1,288 161,450.80 XSTO B61108 2001001125
NORDEA BANK ABP 13/01/2025 09:02:03.177 FI4000297767 EUR 10.9050 BUY / KÖP / OSTO 1,582 17,251.71 XHEL B64236 2001001125
NORDEA BANK ABP 13/01/2025 09:09:53.081 FI4000297767 SEK 125.3000 BUY / KÖP / OSTO 1,219 152,740.70 XSTO B96905 2001001125
NORDEA BANK ABP 13/01/2025 09:10:56.156 FI4000297767 EUR 10.8850 BUY / KÖP / OSTO 194 2,111.69 XHEL B100863 2001001125
NORDEA BANK ABP 13/01/2025 09:11:51.648 FI4000297767 EUR 10.8900 BUY / KÖP / OSTO 110 1,197.90 XHEL B103647 2001001125
NORDEA BANK ABP 13/01/2025 09:11:52.434 FI4000297767 EUR 10.8900 BUY / KÖP / OSTO 1,314 14,309.46 XHEL B103709 2001001125
NORDEA BANK ABP 13/01/2025 09:13:01.522 FI4000297767 SEK 125.2500 BUY / KÖP / OSTO 276 34,569.00 XSTO B107448 2001001125
NORDEA BANK ABP 13/01/2025 09:13:16.994 FI4000297767 DKK 81.2000 BUY / KÖP / OSTO 504 40,924.80 XCSE B108333 2001001125
NORDEA BANK ABP 13/01/2025 09:13:17.010 FI4000297767 DKK 81.2000 BUY / KÖP / OSTO 504 40,924.80 XCSE B108338 2001001125
NORDEA BANK ABP 13/01/2025 09:13:17.010 FI4000297767 DKK 81.2000 BUY / KÖP / OSTO 500 40,600.00 XCSE B108339 2001001125
NORDEA BANK ABP 13/01/2025 09:15:31.546 FI4000297767 SEK 125.1000 BUY / KÖP / OSTO 1,208 151,120.80 XSTO B116252 2001001125
NORDEA BANK ABP 13/01/2025 09:16:37.265 FI4000297767 EUR 10.8850 BUY / KÖP / OSTO 3,332 36,268.82 XHEL B119751 2001001125
NORDEA BANK ABP 13/01/2025 09:18:47.086 FI4000297767 SEK 125.3000 BUY / KÖP / OSTO 1,026 128,557.80 XSTO B126228 2001001125
NORDEA BANK ABP 13/01/2025 09:18:47.086 FI4000297767 SEK 125.3000 BUY / KÖP / OSTO 141 17,667.30 XSTO B126229 2001001125
NORDEA BANK ABP 13/01/2025 09:21:49.647 FI4000297767 SEK 125.1500 BUY / KÖP / OSTO 1,422 177,963.30 XSTO B135020 2001001125
NORDEA BANK ABP 13/01/2025 09:23:05.499 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 1,388 15,101.44 XHEL B138413 2001001125
NORDEA BANK ABP 13/01/2025 09:25:52.181 FI4000297767 SEK 125.2000 BUY / KÖP / OSTO 1,481 185,421.20 XSTO B146241 2001001125
NORDEA BANK ABP 13/01/2025 09:26:27.709 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 1,513 16,461.44 XHEL B147756 2001001125
NORDEA BANK ABP 13/01/2025 09:28:27.736 FI4000297767 EUR 10.8750 BUY / KÖP / OSTO 1,521 16,540.88 XHEL B153419 2001001125
NORDEA BANK ABP 13/01/2025 09:30:09.538 FI4000297767 SEK 125.1500 BUY / KÖP / OSTO 1,150 143,922.50 XSTO B158333 2001001125
NORDEA BANK ABP 13/01/2025 09:30:13.121 FI4000297767 EUR 10.8700 BUY / KÖP / OSTO 1,409 15,315.83 XHEL B158736 2001001125
NORDEA BANK ABP 13/01/2025 09:35:20.398 FI4000297767 DKK 81.2600 BUY / KÖP / OSTO 1,069 86,866.94 XCSE B172338 2001001125
NORDEA BANK ABP 13/01/2025 09:36:57.833 FI4000297767 EUR 10.9050 BUY / KÖP / OSTO 2,225 24,263.63 XHEL B175910 2001001125
NORDEA BANK ABP 13/01/2025 09:36:57.833 FI4000297767 EUR 10.9050 BUY / KÖP / OSTO 1,900 20,719.50 XHEL B175911 2001001125
NORDEA BANK ABP 13/01/2025 09:37:02.109 FI4000297767 SEK 125.5500 BUY / KÖP / OSTO 1,150 144,382.50 XSTO B176085 2001001125
NORDEA BANK ABP 13/01/2025 09:37:54.061 FI4000297767 SEK 125.5000 BUY / KÖP / OSTO 1,097 137,673.50 XSTO B177856 2001001125
NORDEA BANK ABP 13/01/2025 09:40:22.829 FI4000297767 SEK 125.4000 BUY / KÖP / OSTO 1,157 145,087.80 XSTO B183603 2001001125
NORDEA BANK ABP 13/01/2025 09:44:17.179 FI4000297767 DKK 81.2000 BUY / KÖP / OSTO 67 5,440.40 XCSE B193974 2001001125
NORDEA BANK ABP 13/01/2025 09:44:17.179 FI4000297767 DKK 81.2000 BUY / KÖP / OSTO 510 41,412.00 XCSE B193975 2001001125
NORDEA BANK ABP 13/01/2025 09:45:33.621 FI4000297767 EUR 10.8850 BUY / KÖP / OSTO 1,397 15,206.35 XHEL B197979 2001001125
NORDEA BANK ABP 13/01/2025 09:45:34.612 FI4000297767 SEK 125.3500 BUY / KÖP / OSTO 1,133 142,021.55 XSTO B198015 2001001125
NORDEA BANK ABP 13/01/2025 09:47:55.928 FI4000297767 SEK 125.2500 BUY / KÖP / OSTO 1,107 138,651.75 XSTO B203737 2001001125
NORDEA BANK ABP 13/01/2025 09:47:55.931 FI4000297767 EUR 10.8750 BUY / KÖP / OSTO 1,479 16,084.13 XHEL B203740 2001001125
NORDEA BANK ABP 13/01/2025 09:50:29.036 FI4000297767 SEK 125.3000 BUY / KÖP / OSTO 1,162 145,598.60 XSTO B208557 2001001125
NORDEA BANK ABP 13/01/2025 09:51:35.046 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 1,461 15,895.68 XHEL B211028 2001001125
NORDEA BANK ABP 13/01/2025 09:54:08.579 FI4000297767 SEK 125.3000 BUY / KÖP / OSTO 1,176 147,352.80 XSTO B216098 2001001125
NORDEA BANK ABP 13/01/2025 09:54:08.596 FI4000297767 DKK 81.1800 BUY / KÖP / OSTO 1,144 92,869.92 XCSE B216099 2001001125
NORDEA BANK ABP 13/01/2025 09:56:00.372 FI4000297767 EUR 10.8750 BUY / KÖP / OSTO 1,425 15,496.88 XHEL B220127 2001001125
NORDEA BANK ABP 13/01/2025 10:00:33.663 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 1,503 16,352.64 XHEL B230859 2001001125
NORDEA BANK ABP 13/01/2025 10:01:00.435 FI4000297767 SEK 125.2500 BUY / KÖP / OSTO 1,214 152,053.50 XSTO B232920 2001001125
NORDEA BANK ABP 13/01/2025 10:04:10.780 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 1,820 19,801.60 XHEL B240068 2001001125
NORDEA BANK ABP 13/01/2025 10:04:13.111 FI4000297767 SEK 125.3500 BUY / KÖP / OSTO 1,382 173,233.70 XSTO B240193 2001001125
NORDEA BANK ABP 13/01/2025 10:07:47.222 FI4000297767 SEK 125.2500 BUY / KÖP / OSTO 1,259 157,689.75 XSTO B249582 2001001125
NORDEA BANK ABP 13/01/2025 10:10:01.361 FI4000297767 DKK 81.1800 BUY / KÖP / OSTO 1,081 87,755.58 XCSE B254539 2001001125
NORDEA BANK ABP 13/01/2025 10:10:03.496 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 1,415 15,395.20 XHEL B254678 2001001125
NORDEA BANK ABP 13/01/2025 10:14:24.381 FI4000297767 EUR 10.8850 BUY / KÖP / OSTO 1,556 16,937.06 XHEL B263627 2001001125
NORDEA BANK ABP 13/01/2025 10:16:22.776 FI4000297767 SEK 125.3000 BUY / KÖP / OSTO 1,179 147,728.70 XSTO B267811 2001001125
NORDEA BANK ABP 13/01/2025 10:21:55.659 FI4000297767 SEK 125.3500 BUY / KÖP / OSTO 1,162 145,656.70 XSTO B279400 2001001125
NORDEA BANK ABP 13/01/2025 10:25:01.167 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 1,522 16,559.36 XHEL B285788 2001001125
NORDEA BANK ABP 13/01/2025 10:25:01.173 FI4000297767 SEK 125.3000 BUY / KÖP / OSTO 1,285 161,010.50 XSTO B285802 2001001125
NORDEA BANK ABP 13/01/2025 10:27:12.631 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 728 7,920.64 XHEL B290538 2001001125
NORDEA BANK ABP 13/01/2025 10:27:13.177 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 738 8,029.44 XHEL B290574 2001001125
NORDEA BANK ABP 13/01/2025 10:27:14.865 FI4000297767 DKK 81.1400 BUY / KÖP / OSTO 9 730.26 XCSE B290691 2001001125
NORDEA BANK ABP 13/01/2025 10:27:14.865 FI4000297767 DKK 81.1400 BUY / KÖP / OSTO 832 67,508.48 XCSE B290692 2001001125
NORDEA BANK ABP 13/01/2025 10:31:24.687 FI4000297767 EUR 10.8900 BUY / KÖP / OSTO 820 8,929.80 XHEL B298754 2001001125
NORDEA BANK ABP 13/01/2025 10:31:24.687 FI4000297767 EUR 10.8900 BUY / KÖP / OSTO 634 6,904.26 XHEL B298756 2001001125
NORDEA BANK ABP 13/01/2025 10:31:24.687 FI4000297767 SEK 125.4500 BUY / KÖP / OSTO 1,298 162,834.10 XSTO B298761 2001001125
NORDEA BANK ABP 13/01/2025 10:38:49.339 FI4000297767 EUR 10.9000 BUY / KÖP / OSTO 1,366 14,889.40 XHEL B312278 2001001125
NORDEA BANK ABP 13/01/2025 10:40:44.390 FI4000297767 SEK 125.5000 BUY / KÖP / OSTO 1,327 166,538.50 XSTO B316203 2001001125
NORDEA BANK ABP 13/01/2025 10:43:33.835 FI4000297767 EUR 10.8950 BUY / KÖP / OSTO 1,385 15,089.58 XHEL B321985 2001001125
NORDEA BANK ABP 13/01/2025 10:43:33.836 FI4000297767 DKK 81.2600 BUY / KÖP / OSTO 1,008 81,910.08 XCSE B321988 2001001125
NORDEA BANK ABP 13/01/2025 10:47:12.631 FI4000297767 SEK 125.4500 BUY / KÖP / OSTO 1,214 152,296.30 XSTO B328110 2001001125
NORDEA BANK ABP 13/01/2025 10:48:04.699 FI4000297767 EUR 10.8950 BUY / KÖP / OSTO 1,491 16,244.45 XHEL B329374 2001001125
NORDEA BANK ABP 13/01/2025 10:48:19.468 FI4000297767 SEK 125.3500 BUY / KÖP / OSTO 1,121 140,517.35 XSTO B329811 2001001125
NORDEA BANK ABP 13/01/2025 10:55:04.380 FI4000297767 EUR 10.8650 BUY / KÖP / OSTO 1,486 16,145.39 XHEL B343380 2001001125
NORDEA BANK ABP 13/01/2025 10:56:09.018 FI4000297767 SEK 125.0500 BUY / KÖP / OSTO 1,192 149,059.60 XSTO B345808 2001001125
NORDEA BANK ABP 13/01/2025 11:00:35.137 FI4000297767 EUR 10.8650 BUY / KÖP / OSTO 1,417 15,395.71 XHEL B353776 2001001125
NORDEA BANK ABP 13/01/2025 11:00:35.137 FI4000297767 EUR 10.8650 BUY / KÖP / OSTO 124 1,347.26 XHEL B353778 2001001125
NORDEA BANK ABP 13/01/2025 11:01:02.170 FI4000297767 SEK 125.0000 BUY / KÖP / OSTO 1,257 157,125.00 XSTO B354755 2001001125
NORDEA BANK ABP 13/01/2025 11:01:25.292 FI4000297767 DKK 81.0200 BUY / KÖP / OSTO 709 57,443.18 XCSE B355353 2001001125
NORDEA BANK ABP 13/01/2025 11:01:25.292 FI4000297767 DKK 81.0200 BUY / KÖP / OSTO 140 11,342.80 XCSE B355355 2001001125
NORDEA BANK ABP 13/01/2025 11:01:25.292 FI4000297767 DKK 81.0200 BUY / KÖP / OSTO 19 1,539.38 XCSE B355359 2001001125
NORDEA BANK ABP 13/01/2025 11:01:25.307 FI4000297767 EUR 10.8550 BUY / KÖP / OSTO 1,561 16,944.66 XHEL B355406 2001001125
NORDEA BANK ABP 13/01/2025 11:10:34.266 FI4000297767 SEK 125.1500 BUY / KÖP / OSTO 1,183 148,052.45 XSTO B369970 2001001125
NORDEA BANK ABP 13/01/2025 11:10:34.397 FI4000297767 EUR 10.8750 BUY / KÖP / OSTO 1,445 15,714.38 XHEL B369977 2001001125
NORDEA BANK ABP 13/01/2025 11:15:22.117 FI4000297767 SEK 125.2500 BUY / KÖP / OSTO 1,112 139,278.00 XSTO B376885 2001001125
NORDEA BANK ABP 13/01/2025 11:16:25.234 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 1,413 15,373.44 XHEL B378173 2001001125
NORDEA BANK ABP 13/01/2025 11:16:25.234 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 55 598.40 XHEL B378174 2001001125
NORDEA BANK ABP 13/01/2025 11:16:25.775 FI4000297767 DKK 81.1600 BUY / KÖP / OSTO 579 46,991.64 XCSE B378235 2001001125
NORDEA BANK ABP 13/01/2025 11:16:25.775 FI4000297767 DKK 81.1600 BUY / KÖP / OSTO 79 6,411.64 XCSE B378236 2001001125
NORDEA BANK ABP 13/01/2025 11:17:57.808 FI4000297767 SEK 125.2500 BUY / KÖP / OSTO 1,215 152,178.75 XSTO B380079 2001001125
NORDEA BANK ABP 13/01/2025 11:18:53.589 FI4000297767 EUR 10.8800 BUY / KÖP / OSTO 1,491 16,222.08 XHEL B381402 2001001125
NORDEA BANK ABP 13/01/2025 11:22:21.012 FI4000297767 SEK 125.2500 BUY / KÖP / OSTO 1,366 171,091.50 XSTO B386361 2001001125
NORDEA BANK ABP 13/01/2025 11:26:39.266 FI4000297767 EUR 10.8750 BUY / KÖP / OSTO 275 2,990.63 XHEL B392463 2001001125
NORDEA BANK ABP 13/01/2025 11:26:39.267 FI4000297767 EUR 10.8750 BUY / KÖP / OSTO 859 9,341.63 XHEL B392464 2001001125
NORDEA BANK ABP 13/01/2025 11:26:39.267 FI4000297767 EUR 10.8750 BUY / KÖP / OSTO 410 4,458.75 XHEL B392465 2001001125
NORDEA BANK ABP 13/01/2025 11:29:27.439 FI4000297767 DKK 81.1200 BUY / KÖP / OSTO 300 24,336.00 XCSE B396546 2001001125
NORDEA BANK ABP 13/01/2025 11:29:27.443 FI4000297767 DKK 81.1200 BUY / KÖP / OSTO 678 54,999.36 XCSE B396548 2001001125
NORDEA BANK ABP 13/01/2025 11:35:03.409 FI4000297767 SEK 125.2500 BUY / KÖP / OSTO 133 16,658.25 XSTO B404881 2001001125
NORDEA BANK ABP 13/01/2025 11:35:49.935 FI4000297767 EUR 10.8900 BUY / KÖP / OSTO 1,560 16,988.40 XHEL B406188 2001001125
NORDEA BANK ABP 13/01/2025 11:35:51.539 FI4000297767 SEK 125.2500 BUY / KÖP / OSTO 1,164 145,791.00 XSTO B406236 2001001125
NORDEA BANK ABP 13/01/2025 11:42:09.636 FI4000297767 SEK 125.3000 BUY / KÖP / OSTO 1,161 145,473.30 XSTO B415051 2001001125
NORDEA BANK ABP 13/01/2025 11:42:09.636 FI4000297767 SEK 125.3000 BUY / KÖP / OSTO 146 18,293.80 XSTO B415052 2001001125
NORDEA BANK ABP 13/01/2025 11:44:49.513 FI4000297767 SEK 125.2500 BUY / KÖP / OSTO 1,216 152,304.00 XSTO B419527 2001001125
NORDEA BANK ABP 13/01/2025 11:48:44.230 FI4000297767 DKK 81.2800 BUY / KÖP / OSTO 419 34,056.32 XCSE B424725 2001001125
NORDEA BANK ABP 13/01/2025 11:48:44.230 FI4000297767 EUR 10.8950 BUY / KÖP / OSTO 1,575 17,159.63 XHEL B424721 2001001125
NORDEA BANK ABP 13/01/2025 11:48:44.231 FI4000297767 DKK 81.2800 BUY / KÖP / OSTO 460 37,388.80 XCSE B424727 2001001125
NORDEA BANK ABP 13/01/2025 11:51:14.040 FI4000297767 EUR 10.8900 BUY / KÖP / OSTO 1,699 18,502.11 XHEL B428662 2001001125
NORDEA BANK ABP 13/01/2025 11:52:56.558 FI4000297767 SEK 125.2000 BUY / KÖP / OSTO 765 95,778.00 XSTO B430960 2001001125
NORDEA BANK ABP 13/01/2025 11:54:33.359 FI4000297767 EUR 10.8850 BUY / KÖP / OSTO 1,128 12,278.28 XHEL B433546 2001001125
NORDEA BANK ABP 13/01/2025 11:54:33.359 FI4000297767 EUR 10.8850 BUY / KÖP / OSTO 276 3,004.26 XHEL B433547 2001001125
NORDEA BANK ABP 13/01/2025 11:54:33.359 FI4000297767 EUR 10.8850 BUY / KÖP / OSTO 109 1,186.47 XHEL B433548 2001001125
NORDEA BANK ABP 13/01/2025 11:56:49.550 FI4000297767 SEK 125.2000 BUY / KÖP / OSTO 1,248 156,249.60 XSTO B437455 2001001125
NORDEA BANK ABP 13/01/2025 12:02:09.113 FI4000297767 EUR 10.8850 BUY / KÖP / OSTO 1,390 15,130.15 XHEL B445311 2001001125
NORDEA BANK ABP 13/01/2025 12:08:41.028 FI4000297767 SEK 125.2500 BUY / KÖP / OSTO 1,226 153,556.50 XSTO B452688 2001001125
NORDEA BANK ABP 13/01/2025 12:09:33.739 FI4000297767 SEK 125.1500 BUY / KÖP / OSTO 590 73,838.50 XSTO B454081 2001001125
NORDEA BANK ABP 13/01/2025 12:09:33.739 FI4000297767 SEK 125.1500 BUY / KÖP / OSTO 641 80,221.15 XSTO B454082 2001001125
NORDEA BANK ABP 13/01/2025 12:20:03.816 FI4000297767 EUR 10.8950 BUY / KÖP / OSTO 3,101 33,785.40 XHEL B470387 2001001125
NORDEA BANK ABP 13/01/2025 12:20:06.655 FI4000297767 DKK 81.2800 BUY / KÖP / OSTO 837 68,031.36 XCSE B470442 2001001125
NORDEA BANK ABP 13/01/2025 12:22:04.531 FI4000297767 SEK 125.1500 BUY / KÖP / OSTO 983 123,022.45 XSTO B472961 2001001125
NORDEA BANK ABP 13/01/2025 12:22:04.531 FI4000297767 SEK 125.1500 BUY / KÖP / OSTO 126 15,768.90 XSTO B472962 2001001125
NORDEA BANK ABP 13/01/2025 12:30:06.115 FI4000297767 EUR 10.8900 BUY / KÖP / OSTO 1,528 16,639.92 XHEL B481568 2001001125
12:30:07.010
NORDEA BANK ABP FI4000297767 SEK 125.2000 BUY / KÖP / OSTO 1,299 162,634.80 XSTO B481584 2001001125
13/01/2025
NORDEA BANK ABP 13/01/2025 12:33:31.140 FI4000297767 DKK 81.3000 BUY / KÖP / OSTO 1,087 88,373.10 XCSE B486451 2001001125
NORDEA BANK ABP 13/01/2025 12:37:36.121 FI4000297767 EUR 10.9000 BUY / KÖP / OSTO 1,620 17,658.00 XHEL B491083 2001001125
NORDEA BANK ABP 13/01/2025 12:43:02.081 FI4000297767 SEK 125.3000 BUY / KÖP / OSTO 888 111,266.40 XSTO B496991 2001001125
NORDEA BANK ABP 13/01/2025 12:43:02.081 FI4000297767 SEK 125.3000 BUY / KÖP / OSTO 488 61,146.40 XSTO B496993 2001001125
NORDEA BANK ABP 13/01/2025 12:50:02.497 FI4000297767 SEK 125.3000 BUY / KÖP / OSTO 1,226 153,617.80 XSTO B504360 2001001125
NORDEA BANK ABP 13/01/2025 12:53:33.917 FI4000297767 EUR 10.8950 BUY / KÖP / OSTO 511 5,567.35 XHEL B508118 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 2001001125
13/01/2025 12:53:33.917 FI4000297767 EUR 10.8950 BUY / KÖP / OSTO 871 9,489.55 XHEL B508119
NORDEA BANK ABP 13/01/2025 12:53:34.633 FI4000297767 DKK 81.3000 BUY / KÖP / OSTO 832 67,641.60 XCSE B508130 2001001125
NORDEA BANK ABP 13/01/2025 12:57:08.745 FI4000297767 EUR 10.8950 BUY / KÖP / OSTO 1,375 14,980.63 XHEL B512257 2001001125
NORDEA BANK ABP 13/01/2025 12:59:44.776 FI4000297767 EUR 10.8950 BUY / KÖP / OSTO 1,428 15,558.06 XHEL B515409 2001001125
NORDEA BANK ABP 13/01/2025 13:01:03.160 FI4000297767 SEK 125.3000 BUY / KÖP / OSTO 900 112,770.00 XSTO B517462 2001001125
NORDEA BANK ABP 13/01/2025 13:01:03.177 FI4000297767 SEK 125.3000 BUY / KÖP / OSTO 263 32,953.90 XSTO B517464 2001001125
NORDEA BANK ABP 13/01/2025 13:01:03.177 FI4000297767 SEK 125.3000 BUY / KÖP / OSTO 979 122,668.70 XSTO B517465 2001001125
NORDEA BANK ABP 13/01/2025 13:01:03.177 FI4000297767 SEK 125.3000 BUY / KÖP / OSTO 150 18,795.00 XSTO B517466 2001001125
NORDEA BANK ABP 13/01/2025 13:04:51.044 FI4000297767 EUR 10.8950 BUY / KÖP / OSTO 1,536 16,734.72 XHEL B523424 2001001125
NORDEA BANK ABP 13/01/2025 13:12:14.722 FI4000297767 SEK 125.5000 BUY / KÖP / OSTO 618 77,559.00 XSTO B534536 2001001125
NORDEA BANK ABP 13/01/2025 13:12:14.722 FI4000297767 SEK 125.5000 BUY / KÖP / OSTO 568 71,284.00 XSTO B534539 2001001125
NORDEA BANK ABP 13/01/2025 13:14:31.177 FI4000297767 DKK 81.4200 BUY / KÖP / OSTO 730 59,436.60 XCSE B537517 2001001125
NORDEA BANK ABP 13/01/2025 13:14:31.177 FI4000297767 DKK 81.4200 BUY / KÖP / OSTO 390 31,753.80 XCSE B537519 2001001125
NORDEA BANK ABP 13/01/2025 13:14:31.177 FI4000297767 EUR 10.9100 BUY / KÖP / OSTO 1,385 15,110.35 XHEL B537511 2001001125
NORDEA BANK ABP 13/01/2025 13:22:55.014 FI4000297767 EUR 10.9150 BUY / KÖP / OSTO 784 8,557.36 XHEL B547955 2001001125
NORDEA BANK ABP 13/01/2025 13:22:55.014 FI4000297767 EUR 10.9150 BUY / KÖP / OSTO 696 7,596.84 XHEL B547956 2001001125
NORDEA BANK ABP 13/01/2025 13:22:55.032 FI4000297767 SEK 125.5500 BUY / KÖP / OSTO 651 81,733.05 XSTO B547957 2001001125
NORDEA BANK ABP 13/01/2025 13:22:55.032 FI4000297767 SEK 125.5500 BUY / KÖP / OSTO 584 73,321.20 XSTO B547958 2001001125
NORDEA BANK ABP 13/01/2025 13:31:40.001 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 1,416 15,462.72 XHEL B560115 2001001125
NORDEA BANK ABP 13/01/2025 13:33:38.472 FI4000297767 SEK 125.6000 BUY / KÖP / OSTO 2,228 279,836.80 XSTO B562434 2001001125
NORDEA BANK ABP 13/01/2025 13:39:25.412 FI4000297767 DKK 81.5600 BUY / KÖP / OSTO 405 33,031.80 XCSE B570402 2001001125
NORDEA BANK ABP 13/01/2025 13:45:00.681 FI4000297767 EUR 10.9450 BUY / KÖP / OSTO 1,067 11,678.32 XHEL B577268 2001001125
NORDEA BANK ABP 13/01/2025 13:45:00.684 FI4000297767 EUR 10.9450 BUY / KÖP / OSTO 1,067 11,678.32 XHEL B577270 2001001125
NORDEA BANK ABP 13/01/2025 13:45:00.702 FI4000297767 EUR 10.9450 BUY / KÖP / OSTO 720 7,880.40 XHEL B577276 2001001125
NORDEA BANK ABP 13/01/2025 13:47:20.487 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 1,335 168,076.50 XSTO B580234 2001001125
NORDEA BANK ABP 13/01/2025 13:56:12.287 FI4000297767 DKK 81.5800 BUY / KÖP / OSTO 597 48,703.26 XCSE B590618 2001001125
NORDEA BANK ABP 13/01/2025 13:56:12.287 FI4000297767 DKK 81.5800 BUY / KÖP / OSTO 380 31,000.40 XCSE B590619 2001001125
NORDEA BANK ABP 13/01/2025 13:58:15.540 FI4000297767 SEK 125.6500 BUY / KÖP / OSTO 805 101,148.25 XSTO B592930 2001001125
NORDEA BANK ABP 13/01/2025 13:58:22.732 FI4000297767 EUR 10.9250 BUY / KÖP / OSTO 1,657 18,102.73 XHEL B593083 2001001125
NORDEA BANK ABP 13/01/2025 14:02:13.260 FI4000297767 SEK 125.5500 BUY / KÖP / OSTO 1,224 153,673.20 XSTO B597478 2001001125
NORDEA BANK ABP 13/01/2025 14:02:56.406 FI4000297767 EUR 10.9150 BUY / KÖP / OSTO 1,391 15,182.77 XHEL B598189 2001001125
NORDEA BANK ABP 13/01/2025 14:05:20.267 FI4000297767 SEK 125.6000 BUY / KÖP / OSTO 932 117,059.20 XSTO B601037 2001001125
NORDEA BANK ABP 13/01/2025 14:05:20.267 FI4000297767 SEK 125.6000 BUY / KÖP / OSTO 388 48,732.80 XSTO B601039 2001001125
NORDEA BANK ABP 13/01/2025 14:06:00.474 FI4000297767 EUR 10.9150 BUY / KÖP / OSTO 744 8,120.76 XHEL B601864 2001001125
NORDEA BANK ABP 13/01/2025 14:06:00.474 FI4000297767 EUR 10.9150 BUY / KÖP / OSTO 743 8,109.85 XHEL B601865 2001001125
NORDEA BANK ABP 13/01/2025 14:09:52.738 FI4000297767 SEK 125.5500 BUY / KÖP / OSTO 687 86,252.85 XSTO B606197 2001001125
NORDEA BANK ABP 13/01/2025 14:09:52.738 FI4000297767 SEK 125.5500 BUY / KÖP / OSTO 501 62,900.55 XSTO B606198 2001001125
NORDEA BANK ABP 13/01/2025 14:11:25.637 FI4000297767 EUR 10.9100 BUY / KÖP / OSTO 1,426 15,557.66 XHEL B608185 2001001125
NORDEA BANK ABP 13/01/2025 14:16:40.608 FI4000297767 DKK 81.3800 BUY / KÖP / OSTO 788 64,127.44 XCSE B614545 2001001125
NORDEA BANK ABP 13/01/2025 14:16:40.608 FI4000297767 DKK 81.3800 BUY / KÖP / OSTO 82 6,673.16 XCSE B614547 2001001125
NORDEA BANK ABP 13/01/2025 14:21:40.702 FI4000297767 EUR 10.9150 BUY / KÖP / OSTO 1,686 18,402.69 XHEL B620830 2001001125
NORDEA BANK ABP 13/01/2025 14:24:24.488 FI4000297767 SEK 125.6000 BUY / KÖP / OSTO 1,161 145,821.60 XSTO B624038 2001001125
NORDEA BANK ABP 13/01/2025 14:24:24.488 FI4000297767 SEK 125.6000 BUY / KÖP / OSTO 1,109 139,290.40 XSTO B624039 2001001125
NORDEA BANK ABP 13/01/2025 14:27:34.041 FI4000297767 DKK 81.4800 BUY / KÖP / OSTO 2,191 178,522.68 XCSE B627853 2001001125
NORDEA BANK ABP 13/01/2025 14:27:34.041 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 1,454 15,877.68 XHEL B627832 2001001125
NORDEA BANK ABP 13/01/2025 14:27:34.041 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 1,439 15,713.88 XHEL B627833 2001001125
NORDEA BANK ABP 13/01/2025 14:33:04.049 FI4000297767 SEK 125.5000 BUY / KÖP / OSTO 78 9,789.00 XSTO
NORDEA BANK ABP 13/01/2025 14:33:04.049 B634746 2001001125
NORDEA BANK ABP 13/01/2025 FI4000297767 SEK 125.5000 BUY / KÖP / OSTO 679 85,214.50 XSTO B634747 2001001125
NORDEA BANK ABP 14:33:04.049 FI4000297767 SEK 125.5000 BUY / KÖP / OSTO 1,003 125,876.50 XSTO B634748 2001001125
NORDEA BANK ABP 13/01/2025 14:33:04.313 FI4000297767 SEK 125.5000 BUY / KÖP / OSTO 442 55,471.00 XSTO B634751 2001001125
13/01/2025 14:43:46.196 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 943 10,297.56 XHEL B647357 2001001125
NORDEA BANK ABP 13/01/2025 14:43:46.196 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 576 6,289.92 XHEL B647358 2001001125
NORDEA BANK ABP 13/01/2025 14:45:03.530 FI4000297767 SEK 125.5000 BUY / KÖP / OSTO 1,406 176,453.00 XSTO B648580 2001001125
NORDEA BANK ABP 13/01/2025 14:45:04.014 FI4000297767 SEK 125.5000 BUY / KÖP / OSTO 81 10,165.50 XSTO B648592 2001001125
NORDEA BANK ABP 13/01/2025 14:50:22.150 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 260 2,839.20 XHEL B654428 2001001125
NORDEA BANK ABP 13/01/2025 14:50:22.167 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 780 8,517.60 XHEL B654429 2001001125
NORDEA BANK ABP 13/01/2025 14:50:22.167 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 1,405 15,342.60 XHEL B654430 2001001125
NORDEA BANK ABP 13/01/2025 14:50:22.167 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 1,040 11,356.80 XHEL B654432 2001001125
NORDEA BANK ABP 13/01/2025 14:50:22.211 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 886 9,675.12 XHEL B654433 2001001125
NORDEA BANK ABP 13/01/2025 14:50:23.606 FI4000297767 SEK 125.5500 BUY / KÖP / OSTO 1,158 145,386.90 XSTO B654461 2001001125
NORDEA BANK ABP 13/01/2025 14:54:58.527 FI4000297767 SEK 125.5000 BUY / KÖP / OSTO 679 85,214.50 XSTO B659849 2001001125
NORDEA BANK ABP 13/01/2025 14:54:58.527 FI4000297767 SEK 125.5000 BUY / KÖP / OSTO 428 53,714.00 XSTO B659850 2001001125
NORDEA BANK ABP 13/01/2025 14:58:55.088 FI4000297767 EUR 10.9050 BUY / KÖP / OSTO 1,536 16,750.08 XHEL B665475 2001001125
NORDEA BANK ABP 13/01/2025 15:02:59.013 FI4000297767 SEK 125.4500 BUY / KÖP / OSTO 963 120,808.35 XSTO B670989 2001001125
NORDEA BANK ABP 13/01/2025 15:05:50.055 FI4000297767 EUR 10.9100 BUY / KÖP / OSTO 1,389 15,153.99 XHEL B673899 2001001125
NORDEA BANK ABP 13/01/2025 15:05:50.055 FI4000297767 SEK 125.5000 BUY / KÖP / OSTO 1,220 153,110.00 XSTO B673901 2001001125
NORDEA BANK ABP 13/01/2025 15:09:47.330 FI4000297767 DKK 81.4600 BUY / KÖP / OSTO 1,069 87,080.74 XCSE B678587 2001001125
NORDEA BANK ABP 13/01/2025 15:09:47.330 FI4000297767 EUR 10.9150 BUY / KÖP / OSTO 1,438 15,695.77 XHEL B678581 2001001125
NORDEA BANK ABP 13/01/2025 15:12:09.744 FI4000297767 EUR 10.9100 BUY / KÖP / OSTO 1,394 15,208.54 XHEL B681907 2001001125
NORDEA BANK ABP 13/01/2025 15:13:45.529 FI4000297767 SEK 125.5000 BUY / KÖP / OSTO 1,055 132,402.50 XSTO B683564 2001001125
NORDEA BANK ABP 13/01/2025 15:21:27.153 FI4000297767 SEK 125.7000 BUY / KÖP / OSTO 2,718 341,652.60 XSTO B693231 2001001125
NORDEA BANK ABP 13/01/2025 15:24:02.344 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 1,504 16,423.68 XHEL B697572 2001001125
NORDEA BANK ABP 13/01/2025 15:24:02.344 FI4000297767 EUR 10.9200 BUY / KÖP / OSTO 1,405 15,342.60 XHEL B697575 2001001125
NORDEA BANK ABP 13/01/2025 15:24:02.418 FI4000297767 DKK 81.4800 BUY / KÖP / OSTO 858 69,909.84 XCSE B697594 2001001125
NORDEA BANK ABP
NORDEA BANK ABP		 13/01/2025
13/01/2025		 15:27:55.619
15:30:01.096		 FI4000297767
FI4000297767		 SEK
EUR		 125.7000
10.9200		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 1,266
1,510		 159,136.20
16,489.20		 XSTO
XHEL		 B704272
B707821		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 13/01/2025 15:34:44.555 FI4000297767 SEK 125.8000 BUY / KÖP / OSTO 835 105,043.00 XSTO B718345 2001001125
NORDEA BANK ABP 13/01/2025 15:34:44.575 FI4000297767 SEK 125.8000 BUY / KÖP / OSTO 380 47,804.00 XSTO B718347 2001001125
NORDEA BANK ABP 13/01/2025 15:35:05.404 FI4000297767 EUR 10.9250 BUY / KÖP / OSTO 1,468 16,037.90 XHEL B719000 2001001125
NORDEA BANK ABP 13/01/2025 15:35:16.506 FI4000297767 SEK 125.8000 BUY / KÖP / OSTO 251 31,575.80 XSTO B719313 2001001125
NORDEA BANK ABP 13/01/2025 15:35:16.506 FI4000297767 SEK 125.8000 BUY / KÖP / OSTO 1,015 127,687.00 XSTO B719314 2001001125
NORDEA BANK ABP 13/01/2025 15:35:29.883 FI4000297767 DKK 81.5000 BUY / KÖP / OSTO 880 71,720.00 XCSE B719959 2001001125
NORDEA BANK ABP 13/01/2025 15:41:09.343 FI4000297767 EUR 10.9350 BUY / KÖP / OSTO 1,652 18,064.62 XHEL B732891 2001001125
NORDEA BANK ABP 13/01/2025 15:41:48.820 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 1,148 144,533.20 XSTO B734016 2001001125
NORDEA BANK ABP 13/01/2025 15:45:24.601 FI4000297767 DKK 81.6600 BUY / KÖP / OSTO 1,096 89,499.36 XCSE B741432 2001001125
NORDEA BANK ABP 13/01/2025 15:45:24.602 FI4000297767 SEK 126.0000 BUY / KÖP / OSTO 1,104 139,104.00 XSTO B741440 2001001125
NORDEA BANK ABP 13/01/2025 15:45:24.776 FI4000297767 EUR 10.9400 BUY / KÖP / OSTO 1,918 20,982.92 XHEL B741448 2001001125
NORDEA BANK ABP 13/01/2025 15:52:07.672 FI4000297767 EUR 10.9600 BUY / KÖP / OSTO 1,556 17,053.76 XHEL B755399 2001001125
NORDEA BANK ABP 13/01/2025 15:52:07.672 FI4000297767 EUR 10.9650 BUY / KÖP / OSTO 1,588 17,412.42 XHEL B755379 2001001125
NORDEA BANK ABP 13/01/2025 15:52:07.691 FI4000297767 SEK 126.2000 BUY / KÖP / OSTO 231 29,152.20 XSTO B755427 2001001125
NORDEA BANK ABP 13/01/2025 15:52:07.691 FI4000297767 SEK 126.2000 BUY / KÖP / OSTO 875 110,425.00 XSTO B755429 2001001125
NORDEA BANK ABP 13/01/2025 15:53:26.160 FI4000297767 SEK 126.1000 BUY / KÖP / OSTO 2,323 292,930.30 XSTO B757603 2001001125
NORDEA BANK ABP 13/01/2025 15:57:01.427 FI4000297767 DKK 81.7200 BUY / KÖP / OSTO 976 79,758.72 XCSE B765400 2001001125
NORDEA BANK ABP 13/01/2025 16:00:10.319 FI4000297767 SEK 126.0000 BUY / KÖP / OSTO 348 43,848.00 XSTO B777870 2001001125
NORDEA BANK ABP 13/01/2025 16:00:24.346 FI4000297767 EUR 10.9450 BUY / KÖP / OSTO 2,926 32,025.07 XHEL B778294 2001001125
NORDEA BANK ABP 13/01/2025 16:02:10.957 FI4000297767 SEK 125.9500 BUY / KÖP / OSTO 1,182 148,872.90 XSTO B781449 2001001125
NORDEA BANK ABP 13/01/2025 16:03:39.263 FI4000297767 SEK 125.9500 BUY / KÖP / OSTO 559 70,406.05 XSTO B783976 2001001125
NORDEA BANK ABP 13/01/2025 16:09:27.379 FI4000297767 EUR 10.9400 BUY / KÖP / OSTO 908 9,933.52 XHEL B794403 2001001125
NORDEA BANK ABP 13/01/2025 16:09:27.379 FI4000297767 EUR 10.9400 BUY / KÖP / OSTO 5 54.70 XHEL B794404 2001001125
NORDEA BANK ABP 13/01/2025 16:09:27.379 FI4000297767 EUR 10.9400 BUY / KÖP / OSTO 586 6,410.84 XHEL B794405 2001001125
NORDEA BANK ABP 13/01/2025 16:09:27.379 FI4000297767 EUR 10.9400 BUY / KÖP / OSTO 1,499 16,399.06 XHEL B794407 2001001125
NORDEA BANK ABP 13/01/2025 16:09:30.072 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 1,949 245,379.10 XSTO B794539 2001001125
NORDEA BANK ABP 13/01/2025 16:09:30.072 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 630 79,317.00 XSTO B794540 2001001125
NORDEA BANK ABP 13/01/2025 16:09:42.835 FI4000297767 DKK 81.6000 BUY / KÖP / OSTO 959 78,254.40 XCSE B795103 2001001125
NORDEA BANK ABP 13/01/2025 16:14:43.328 FI4000297767 EUR 10.9250 BUY / KÖP / OSTO 1,367 14,934.48 XHEL B803851 2001001125
NORDEA BANK ABP 13/01/2025 16:14:43.336 FI4000297767 SEK 125.7500 BUY / KÖP / OSTO 1,450 182,337.50 XSTO B803855 2001001125
NORDEA BANK ABP 13/01/2025 16:18:26.261 FI4000297767 EUR 10.9350 BUY / KÖP / OSTO 413 4,516.16 XHEL B810239 2001001125
NORDEA BANK ABP 13/01/2025 16:22:02.761 FI4000297767 DKK 81.6400 BUY / KÖP / OSTO 813 66,373.32 XCSE B816398 2001001125
NORDEA BANK ABP 13/01/2025 16:22:57.832 FI4000297767 EUR 10.9400 BUY / KÖP / OSTO 1,509 16,508.46 XHEL B818103 2001001125
NORDEA BANK ABP 13/01/2025 16:22:57.833 FI4000297767 SEK 125.9500 BUY / KÖP / OSTO 1,231 155,044.45 XSTO B818106 2001001125
NORDEA BANK ABP 13/01/2025 16:24:06.101 FI4000297767 EUR 10.9350 BUY / KÖP / OSTO 1,476 16,140.06 XHEL B820354 2001001125
NORDEA BANK ABP 13/01/2025 16:24:06.342 FI4000297767 DKK 81.5800 BUY / KÖP / OSTO 800 65,264.00 XCSE B820397 2001001125
NORDEA BANK ABP 13/01/2025 16:24:06.342 FI4000297767 DKK 81.5800 BUY / KÖP / OSTO 3 244.74 XCSE B820398 2001001125
NORDEA BANK ABP 13/01/2025 16:24:06.342 FI4000297767 SEK 125.9000 BUY / KÖP / OSTO 1,138 143,274.20 XSTO B820392 2001001125
NORDEA BANK ABP 13/01/2025 16:29:55.992 FI4000297767 SEK 126.0500 BUY / KÖP / OSTO 2,239 282,225.95 XSTO B830694 2001001125
NORDEA BANK ABP 13/01/2025 16:32:22.265 FI4000297767 EUR 10.9550 BUY / KÖP / OSTO 1,952 21,384.16 XHEL B835506 2001001125
NORDEA BANK ABP 13/01/2025 16:32:22.265 FI4000297767 EUR 10.9550 BUY / KÖP / OSTO 830 9,092.65 XHEL B835507 2001001125
NORDEA BANK ABP 13/01/2025 16:36:41.865 FI4000297767 SEK 126.2500 BUY / KÖP / OSTO 1,146 144,682.50 XSTO B843015 2001001125
NORDEA BANK ABP 13/01/2025 16:36:43.489 FI4000297767 DKK 81.7600 BUY / KÖP / OSTO 800 65,408.00 XCSE B843083 2001001125
NORDEA BANK ABP 13/01/2025 16:36:43.489 FI4000297767 SEK 126.2500 BUY / KÖP / OSTO 1,105 139,506.25 XSTO B843081 2001001125
NORDEA BANK ABP 13/01/2025 16:36:43.490 FI4000297767 DKK 81.7600 BUY / KÖP / OSTO 92 7,521.92 XCSE B843086 2001001125
NORDEA BANK ABP 13/01/2025 16:39:50.700 FI4000297767 DKK 81.7800 BUY / KÖP / OSTO 10 817.80 XCSE B848685 2001001116
NORDEA BANK ABP 13/01/2025 16:40:23.283 FI4000297767 EUR 10.9600 BUY / KÖP / OSTO 390 4,274.40 XHEL B850114 2001001125
NORDEA BANK ABP 13/01/2025 16:40:23.283 FI4000297767 EUR 10.9600 BUY / KÖP / OSTO 2,531 27,739.76 XHEL B850115 2001001125
NORDEA BANK ABP 13/01/2025 16:40:29.362 FI4000297767 EUR 10.9550 BUY / KÖP / OSTO 236 2,585.38 XHEL B850605 2001001125
NORDEA BANK ABP 13/01/2025 16:46:07.587 FI4000297767 EUR 10.9650 BUY / KÖP / OSTO 1,367 14,989.16 XHEL B862023 2001001125
NORDEA BANK ABP 13/01/2025 16:46:07.587 FI4000297767 SEK 126.3500 BUY / KÖP / OSTO 1,293 163,370.55 XSTO B862014 2001001125
NORDEA BANK ABP 13/01/2025 16:46:07.588 FI4000297767 EUR 10.9650 BUY / KÖP / OSTO 1,383 15,164.60 XHEL B862046 2001001125
NORDEA BANK ABP 13/01/2025 16:50:07.012 FI4000297767 EUR 10.9650 BUY / KÖP / OSTO 1,444 15,833.46 XHEL B870212 2001001125
NORDEA BANK ABP 13/01/2025 16:50:07.012 FI4000297767 SEK 126.3500 BUY / KÖP / OSTO 1,407 177,774.45 XSTO B870207 2001001125
NORDEA BANK ABP 13/01/2025 16:51:22.752 FI4000297767 SEK 126.3500 BUY / KÖP / OSTO 1,238 156,421.30 XSTO B873166 2001001125
NORDEA BANK ABP 13/01/2025 16:52:20.170 FI4000297767 EUR 10.9650 BUY / KÖP / OSTO 1,520 16,666.80 XHEL B875163 2001001125
NORDEA BANK ABP 13/01/2025 16:56:05.546 FI4000297767 SEK 126.3000 BUY / KÖP / OSTO 760 95,988.00 XSTO B883433 2001001125
NORDEA BANK ABP 13/01/2025 16:56:09.730 FI4000297767 SEK 126.3000 BUY / KÖP / OSTO 452 57,087.60 XSTO B883559 2001001125
NORDEA BANK ABP 13/01/2025 16:59:31.876 FI4000297767 SEK 126.2500 BUY / KÖP / OSTO 1,180 148,975.00 XSTO B888845 2001001125
NORDEA BANK ABP 13/01/2025 17:00:40.780 FI4000297767 EUR 10.9650 BUY / KÖP / OSTO 2,863 31,392.80 XHEL B897675 2001001125
NORDEA BANK ABP 13/01/2025 17:01:22.571 FI4000297767 SEK 126.2500 BUY / KÖP / OSTO 1,148 144,935.00 XSTO B899472 2001001125
NORDEA BANK ABP 13/01/2025 17:06:04.342 FI4000297767 SEK 126.3500 BUY / KÖP / OSTO 135 17,057.25 XSTO B908125 2001001125
NORDEA BANK ABP 13/01/2025 17:06:04.342 FI4000297767 SEK 126.3500 BUY / KÖP / OSTO 686 86,676.10 XSTO B908131 2001001125
NORDEA BANK ABP 13/01/2025 17:06:04.343 FI4000297767 EUR 10.9700 BUY / KÖP / OSTO 1,107 12,143.79 XHEL B908141 2001001125
NORDEA BANK ABP 13/01/2025 17:06:04.343 FI4000297767 EUR 10.9700 BUY / KÖP / OSTO 1,066 11,694.02 XHEL B908142 2001001125
NORDEA BANK ABP 13/01/2025 17:07:50.049 FI4000297767 SEK 126.3500 BUY / KÖP / OSTO 12 1,516.20 XSTO B911391 2001001116
NORDEA BANK ABP 13/01/2025 17:08:16.220 FI4000297767 EUR 10.9700 BUY / KÖP / OSTO 33 362.01 XHEL B912080 2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001116

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.