Equinor

Director's Dealing • Jan 14, 2025

434 287.35 124,709.90 06/01/2025 09:00 XOSL 434 287.35 124,709.90 06/01/2025 09:00 XOSL 434 287.35 124,709.90 06/01/2025 09:00 XOSL 434 287.35 124,709.90 06/01/2025 09:00 XOSL 434 287.35 124,709.90 06/01/2025 09:00 XOSL 434 287.35 124,709.90 06/01/2025 09:00 XOSL 434 287.35 124,709.90 06/01/2025 09:00 XOSL 200 287.35 57,470.00 06/01/2025 09:00 XOSL 445 287.30 127,848.50 06/01/2025 09:00 XOSL 445 287.30 127,848.50 06/01/2025 09:00 XOSL 445 287.30 127,848.50 06/01/2025 09:00 XOSL 445 287.30 127,848.50 06/01/2025 09:00 XOSL 486 287.20 139,579.20 06/01/2025 09:00 XOSL 446 287.20 128,091.20 06/01/2025 09:00 XOSL 2,674 287.20 767,972.80 06/01/2025 09:00 XOSL 1,104 287.20 317,068.80 06/01/2025 09:00 XOSL 394 286.80 112,999.20 06/01/2025 09:00 XOSL 394 286.80 112,999.20 06/01/2025 09:00 XOSL 228 286.80 65,390.40 06/01/2025 09:00 XOSL 455 286.30 130,266.50 06/01/2025 09:01 XOSL 44 286.30 12,597.20 06/01/2025 09:01 XOSL 455 286.30 130,266.50 06/01/2025 09:01 XOSL 75 286.30 21,472.50 06/01/2025 09:01 XOSL 503 285.85 143,782.55 06/01/2025 09:01 XOSL 390 285.80 111,462.00 06/01/2025 09:02 XOSL 924 285.65 263,940.60 06/01/2025 09:02 XOSL 506 285.55 144,488.30 06/01/2025 09:03 XOSL 119 285.50 33,974.50 06/01/2025 09:03 XOSL 119 285.50 33,974.50 06/01/2025 09:03 XOSL 119 285.50 33,974.50 06/01/2025 09:03 XOSL 119 285.50 33,974.50 06/01/2025 09:03 XOSL 119 285.50 33,974.50 06/01/2025 09:03 XOSL 238 285.50 67,949.00 06/01/2025 09:03 XOSL 119 285.50 33,974.50 06/01/2025 09:03 XOSL 119 285.50 33,974.50 06/01/2025 09:03 XOSL 119 285.50 33,974.50 06/01/2025 09:03 XOSL 238 285.50 67,949.00 06/01/2025 09:03 XOSL 238 285.50 67,949.00 06/01/2025 09:03 XOSL 238 285.50 67,949.00 06/01/2025 09:03 XOSL 238 285.50 67,949.00 06/01/2025 09:03 XOSL 238 285.50 67,949.00 06/01/2025 09:03 XOSL 238 285.50 67,949.00 06/01/2025 09:03 XOSL 238 285.50 67,949.00 06/01/2025 09:03 XOSL 238 285.50 67,949.00 06/01/2025 09:03 XOSL 238 285.50 67,949.00 06/01/2025 09:03 XOSL 238 285.50 67,949.00 06/01/2025 09:03 XOSL 31 285.50 8,850.50 06/01/2025 09:03 XOSL 404 285.45 115,321.80 06/01/2025 09:05 XOSL 404 285.45 115,321.80 06/01/2025 09:05 XOSL 404 285.45 115,321.80 06/01/2025 09:05 XOSL 70 285.45 19,981.50 06/01/2025 09:05 XOSL 404 285.45 115,321.80 06/01/2025 09:05 XOSL 54 285.45 15,414.30 06/01/2025 09:05 XOSL 393 285.40 112,162.20 06/01/2025 09:05 XOSL 481 285.40 137,277.40 06/01/2025 09:05 XOSL 393 285.40 112,162.20 06/01/2025 09:05 XOSL 393 285.40 112,162.20 06/01/2025 09:05 XOSL	Volume	Price	Purchase cost	Reg.date	Børs id
	481	285.40	137,277.40	06/01/2025 09:05	XOSL

393	285.40	112,162.20	06/01/2025 09:05	XOSL
481	285.40	137,277.40	06/01/2025 09:05	XOSL
481	285.40	137,277.40	06/01/2025 09:05	XOSL
114	285.40	32,535.60	06/01/2025 09:05	XOSL
390	285.40	111,306.00	06/01/2025 09:05	XOSL
480	285.25	136,920.00	06/01/2025 09:05	XOSL
480	285.25	136,920.00	06/01/2025 09:05	XOSL
59	285.25	16,829.75	06/01/2025 09:05	XOSL
480	285.25	136,920.00	06/01/2025 09:05	XOSL
59	285.25	16,829.75	06/01/2025 09:05	XOSL
361	285.25	102,975.25	06/01/2025 09:05	XOSL
465	284.95	132,501.75	06/01/2025 09:05	XOSL
23	284.95	6,553.85	06/01/2025 09:05	XOSL
336	284.70	95,659.20	06/01/2025 09:05	XOSL
440	284.45	125,158.00	06/01/2025 09:06	XOSL
321	284.45	91,308.45	06/01/2025 09:06	XOSL
427	284.45	121,460.15	06/01/2025 09:06	XOSL
220	284.45	62,579.00	06/01/2025 09:06	XOSL
231	284.45	65,707.95	06/01/2025 09:06	XOSL
220	284.45	62,579.00	06/01/2025 09:06	XOSL
408	284.55	116,096.40	06/01/2025 09:07	XOSL
400	284.55	113,820.00	06/01/2025 09:07	XOSL
491	284.55	139,714.05	06/01/2025 09:07	XOSL
400	284.55	113,820.00	06/01/2025 09:07	XOSL
408	284.55	116,096.40	06/01/2025 09:07	XOSL
491	284.55	139,714.05	06/01/2025 09:07	XOSL
283	284.55	80,527.65	06/01/2025 09:07	XOSL
491	284.55	139,714.05	06/01/2025 09:07	XOSL
400	284.55	113,820.00	06/01/2025 09:07	XOSL
400	284.55	113,820.00	06/01/2025 09:07	XOSL
11	284.55	3,130.05	06/01/2025 09:07	XOSL
208	284.55	59,186.40	06/01/2025 09:07	XOSL
39	284.35	11,089.65	06/01/2025 09:07	XOSL
639	284.35	181,699.65	06/01/2025 09:07	XOSL
216	284.40	61,430.40	06/01/2025 09:08	XOSL
120	284.40	34,128.00	06/01/2025 09:08	XOSL
63	284.40	17,917.20	06/01/2025 09:08	XOSL
153	284.40	43,513.20	06/01/2025 09:08	XOSL
204	284.30	57,997.20	06/01/2025 09:09	XOSL
2	284.30	568.60	06/01/2025 09:09	XOSL
2	284.30	568.60	06/01/2025 09:09	XOSL
208	284.30	59,134.40	06/01/2025 09:09	XOSL
92	284.30	26,155.60	06/01/2025 09:09	XOSL
208	284.30	59,134.40	06/01/2025 09:09	XOSL
450	284.30	127,935.00	06/01/2025 09:09	XOSL
208	284.30	59,134.40	06/01/2025 09:09	XOSL
47	284.30	13,362.10	06/01/2025 09:09	XOSL
208	284.30	59,134.40	06/01/2025 09:09	XOSL
696	284.30	197,872.80	06/01/2025 09:09	XOSL
208	284.30	59,134.40	06/01/2025 09:09	XOSL
58	284.30	16,489.40	06/01/2025 09:09	XOSL
482	284.25	137,008.50	06/01/2025 09:09	XOSL
483	284.25	137,292.75	06/01/2025 09:09	XOSL
405	284.25	115,121.25	06/01/2025 09:09	XOSL
405	284.25	115,121.25	06/01/2025 09:09	XOSL
482	284.25	137,008.50	06/01/2025 09:09	XOSL
405	284.25	115,121.25	06/01/2025 09:09	XOSL
483	284.25	137,292.75	06/01/2025 09:09	XOSL
139	284.25	39,510.75	06/01/2025 09:09	XOSL

423	284.25	120,237.75	06/01/2025 09:09	XOSL
460	284.25	130,755.00	06/01/2025 09:09	XOSL
60	284.25	17,055.00	06/01/2025 09:09	XOSL
4	284.25	1,137.00	06/01/2025 09:09	XOSL
753	283.95	213,814.35	06/01/2025 09:09	XOSL
97	283.75	27,523.75	06/01/2025 09:09	XOSL
306	283.75	86,827.50	06/01/2025 09:09	XOSL
153	283.75	43,413.75	06/01/2025 09:09	XOSL
153	283.75	43,413.75	06/01/2025 09:09	XOSL
97	283.75	27,523.75	06/01/2025 09:09	XOSL
111	283.75	31,496.25	06/01/2025 09:09	XOSL
22	283.75	6,242.50	06/01/2025 09:09	XOSL
800	283.95	227,160.00	06/01/2025 09:10	XOSL
41	283.95	11,641.95	06/01/2025 09:10	XOSL
207	283.85	58,756.95	06/01/2025 09:10	XOSL
936	283.85	265,683.60	06/01/2025 09:10	XOSL
468	283.60	132,724.80	06/01/2025 09:10	XOSL
897	283.55	254,344.35	06/01/2025 09:10	XOSL
703	283.30	199,159.90	06/01/2025 09:11	XOSL
237	283.20	67,118.40	06/01/2025 09:12	XOSL
237	283.20	67,118.40	06/01/2025 09:12	XOSL
19	283.20	5,380.80	06/01/2025 09:12	XOSL
218	283.20	61,737.60	06/01/2025 09:12	XOSL
7	283.20	1,982.40	06/01/2025 09:12	XOSL
617	283.25	174,765.25	06/01/2025 09:13	XOSL
1,863	283.25	527,694.75	06/01/2025 09:13	XOSL
413	283.20	116,961.60	06/01/2025 09:13	XOSL
396	283.20	112,147.20	06/01/2025 09:13	XOSL
396	283.20	112,147.20	06/01/2025 09:13	XOSL
3	283.20	849.60	06/01/2025 09:13	XOSL
381	283.20	107,899.20	06/01/2025 09:13	XOSL
416	283.20	117,811.20	06/01/2025 09:13	XOSL
3	283.20	849.60	06/01/2025 09:13	XOSL
416	283.20	117,811.20	06/01/2025 09:13	XOSL
12	283.20	3,398.40	06/01/2025 09:13	XOSL
168	283.20	47,577.60	06/01/2025 09:13	XOSL
44	283.20	12,460.80	06/01/2025 09:13	XOSL
404	283.10	114,372.40	06/01/2025 09:14	XOSL
351	283.10	99,368.10	06/01/2025 09:14	XOSL
404	283.10	114,372.40	06/01/2025 09:14	XOSL
59	283.10	16,702.90	06/01/2025 09:14	XOSL
344	283.10	97,386.40	06/01/2025 09:14	XOSL
410	283.10	116,071.00	06/01/2025 09:14	XOSL
60	283.10	16,986.00	06/01/2025 09:14	XOSL
410	283.10	116,071.00	06/01/2025 09:14	XOSL
15	283.10	4,246.50	06/01/2025 09:14	XOSL
62	283.10	17,552.20	06/01/2025 09:14	XOSL
250	283.40	70,850.00	06/01/2025 09:15	XOSL
250	283.40	70,850.00	06/01/2025 09:15	XOSL
20	283.40	5,668.00	06/01/2025 09:15	XOSL
115	283.40	32,591.00	06/01/2025 09:15	XOSL
115	283.40	32,591.00	06/01/2025 09:15	XOSL
7	283.40	1,983.80	06/01/2025 09:15	XOSL
1	283.40	283.40	06/01/2025 09:15	XOSL
201	283.40	56,963.40	06/01/2025 09:15	XOSL
6	283.40	1,700.40	06/01/2025 09:15	XOSL
35	283.40	9,919.00	06/01/2025 09:15	XOSL
250	283.40	70,850.00	06/01/2025 09:15	XOSL
85	283.40	24,089.00	06/01/2025 09:15	XOSL

1,309	283.35	370,905.15	06/01/2025 09:16	XOSL
394	283.25	111,600.50	06/01/2025 09:16	XOSL
394	283.25	111,600.50	06/01/2025 09:16	XOSL
371	283.25	105,085.75	06/01/2025 09:16	XOSL
264	283.25	74,778.00	06/01/2025 09:16	XOSL
404	283.20	114,412.80	06/01/2025 09:16	XOSL
242	283.20	68,534.40	06/01/2025 09:16	XOSL
404	283.20	114,412.80	06/01/2025 09:16	XOSL
179	283.20	50,692.80	06/01/2025 09:16	XOSL
265	283.20	75,048.00	06/01/2025 09:17	XOSL
470	283.20	133,104.00	06/01/2025 09:17	XOSL
161	283.20	45,595.20	06/01/2025 09:17	XOSL
475	283.20	134,520.00	06/01/2025 09:17	XOSL
166	283.20	47,011.20	06/01/2025 09:17	XOSL
318	283.20	90,057.60	06/01/2025 09:17	XOSL
152	283.20	43,046.40	06/01/2025 09:17	XOSL
260	283.20	73,632.00	06/01/2025 09:17	XOSL
112	283.20	31,718.40	06/01/2025 09:17	XOSL
31	283.25	8,780.75	06/01/2025 09:18	XOSL
272	283.25	77,044.00	06/01/2025 09:18	XOSL
424	283.25	120,098.00	06/01/2025 09:18	XOSL
505	283.25	143,041.25	06/01/2025 09:18	XOSL
505	283.25	143,041.25	06/01/2025 09:18	XOSL
674	283.15	190,843.10	06/01/2025 09:18	XOSL
502	283.15	142,141.30	06/01/2025 09:18	XOSL
473	283.15	133,929.95	06/01/2025 09:18	XOSL
502	283.15	142,141.30	06/01/2025 09:18	XOSL
473	283.15	133,929.95	06/01/2025 09:18	XOSL
122	283.15	34,544.30	06/01/2025 09:18	XOSL
144	283.15	40,773.60	06/01/2025 09:18	XOSL
240	283.20	67,968.00	06/01/2025 09:20	XOSL
213	283.20	60,321.60	06/01/2025 09:20	XOSL
6 204	283.20 283.15	1,699.20 57,762.60	06/01/2025 09:20 06/01/2025 09:20	XOSL XOSL
814	283.15	230,484.10	06/01/2025 09:20	XOSL
189	283.15	53,515.35	06/01/2025 09:20	XOSL
15	283.15	4,247.25	06/01/2025 09:20	XOSL
53	283.15	15,006.95	06/01/2025 09:20	XOSL
404	283.10	114,372.40	06/01/2025 09:20	XOSL
396	283.10	112,107.60	06/01/2025 09:20	XOSL
404	283.10	114,372.40	06/01/2025 09:20	XOSL
79	283.10	22,364.90	06/01/2025 09:20	XOSL
483	283.10	136,737.30	06/01/2025 09:20	XOSL
33	283.10	9,342.30	06/01/2025 09:20	XOSL
147	282.90	41,586.30	06/01/2025 09:21	XOSL
300	282.90	84,870.00	06/01/2025 09:21	XOSL
300	282.90	84,870.00	06/01/2025 09:21	XOSL
300	282.90	84,870.00	06/01/2025 09:21	XOSL
88	282.90	24,895.20	06/01/2025 09:21	XOSL
467	282.75	132,044.25	06/01/2025 09:21	XOSL
361	282.75	102,072.75	06/01/2025 09:21	XOSL
106	282.75	29,971.50	06/01/2025 09:21	XOSL
106	282.75	29,971.50	06/01/2025 09:21	XOSL
42	282.75	11,875.50	06/01/2025 09:21	XOSL
416	282.85	117,665.60	06/01/2025 09:22	XOSL
412	282.85	116,534.20	06/01/2025 09:22	XOSL
2,104	282.85	595,116.40	06/01/2025 09:22	XOSL
882	282.85	249,473.70	06/01/2025 09:22	XOSL
79	282.80	22,341.20	06/01/2025 09:23	XOSL

466	283.10	131,924.60	06/01/2025 09:24	XOSL
426	283.10	120,600.60	06/01/2025 09:24	XOSL
153	283.10	43,314.30	06/01/2025 09:24	XOSL
275	283.15	77,866.25	06/01/2025 09:24	XOSL
3,117	283.15	882,578.55	06/01/2025 09:24	XOSL
348	282.95	98,466.60	06/01/2025 09:25	XOSL
634	282.95	179,390.30	06/01/2025 09:25	XOSL
33	282.95	9,337.35	06/01/2025 09:25	XOSL
1,023	282.75	289,253.25	06/01/2025 09:27	XOSL
2,219	282.75	627,422.25	06/01/2025 09:27	XOSL
453	282.65	128,040.45	06/01/2025 09:28	XOSL
456	282.65	128,888.40	06/01/2025 09:28	XOSL
397	282.65	112,212.05	06/01/2025 09:28	XOSL
895	282.65	252,971.75	06/01/2025 09:28	XOSL
821	282.65	232,055.65	06/01/2025 09:28	XOSL
848	282.65	239,687.20	06/01/2025 09:28	XOSL
340	282.55	96,067.00	06/01/2025 09:28	XOSL
365	282.50	103,112.50	06/01/2025 09:28	XOSL
102	282.50	28,815.00	06/01/2025 09:28	XOSL
330	282.45	93,208.50	06/01/2025 09:28	XOSL
842	283.45	238,664.90	06/01/2025 09:31	XOSL
36	283.45	10,204.20	06/01/2025 09:31	XOSL
36	283.45	10,204.20	06/01/2025 09:31	XOSL
842	283.45	238,664.90	06/01/2025 09:31	XOSL
100	283.40	28,340.00	06/01/2025 09:33	XOSL
105	283.40	29,757.00	06/01/2025 09:33	XOSL
205	283.40	58,097.00	06/01/2025 09:33	XOSL
205	283.40	58,097.00	06/01/2025 09:33	XOSL
37	283.50	10,489.50	06/01/2025 09:33	XOSL
157	283.50	44,509.50	06/01/2025 09:33	XOSL
195	283.50	55,282.50	06/01/2025 09:33	XOSL
157	283.50	44,509.50	06/01/2025 09:33	XOSL
70	283.50	19,845.00	06/01/2025 09:33	XOSL
109	283.50	30,901.50	06/01/2025 09:33	XOSL
1,118	283.35	316,785.30	06/01/2025 09:33	XOSL
346	283.35	98,039.10	06/01/2025 09:33	XOSL
222	283.35	62,903.70	06/01/2025 09:33	XOSL
126	283.35	35,702.10	06/01/2025 09:33	XOSL
362	283.35	102,572.70	06/01/2025 09:33	XOSL
28	283.35	7,933.80	06/01/2025 09:33	XOSL
222	283.35	62,903.70	06/01/2025 09:33	XOSL
1,118	283.35	316,785.30	06/01/2025 09:33	XOSL
183	283.35	51,853.05	06/01/2025 09:33	XOSL
346	283.35	98,039.10	06/01/2025 09:33	XOSL
1	283.35	283.35	06/01/2025 09:33	XOSL
594	283.35	168,309.90	06/01/2025 09:34	XOSL
237	283.30	67,142.10	06/01/2025 09:35	XOSL
63	283.30	17,847.90	06/01/2025 09:35	XOSL
72	283.30	20,397.60	06/01/2025 09:35	XOSL
237	283.30	67,142.10	06/01/2025 09:35	XOSL
320	283.30	90,656.00	06/01/2025 09:35	XOSL
237	283.30	67,142.10	06/01/2025 09:35	XOSL
230	283.25	65,147.50	06/01/2025 09:35	XOSL
230	283.25	65,147.50	06/01/2025 09:35	XOSL
230	283.25	65,147.50	06/01/2025 09:35	XOSL
197	283.25	55,800.25	06/01/2025 09:35	XOSL
253	283.20	71,649.60	06/01/2025 09:37	XOSL
153	283.20	43,329.60	06/01/2025 09:37	XOSL
406	283.20	114,979.20	06/01/2025 09:37	XOSL

406	283.20	114,979.20	06/01/2025 09:37	XOSL
108	283.20	30,585.60	06/01/2025 09:37	XOSL
298	283.20	84,393.60	06/01/2025 09:37	XOSL
1,424	283.20	403,276.80	06/01/2025 09:37	XOSL
406	283.20	114,979.20	06/01/2025 09:37	XOSL
248	283.20	70,233.60	06/01/2025 09:37	XOSL
158	283.20	44,745.60	06/01/2025 09:37	XOSL
406	283.20	114,979.20	06/01/2025 09:37	XOSL
339	283.20	96,004.80	06/01/2025 09:37	XOSL
450	283.15	127,417.50	06/01/2025 09:37	XOSL
49	283.15	13,874.35	06/01/2025 09:37	XOSL
251	283.15	71,070.65	06/01/2025 09:37	XOSL
202	283.15	57,196.30	06/01/2025 09:37	XOSL
450	283.15	127,417.50	06/01/2025 09:37	XOSL
450	283.15	127,417.50	06/01/2025 09:37	XOSL
202	283.15	57,196.30	06/01/2025 09:37	XOSL
49	283.15	13,874.35	06/01/2025 09:37	XOSL
49	283.15	13,874.35	06/01/2025 09:37	XOSL
202	283.15	57,196.30	06/01/2025 09:37	XOSL
101	283.15	28,598.15	06/01/2025 09:37	XOSL
101	283.15	28,598.15	06/01/2025 09:37	XOSL
49	283.15	13,874.35	06/01/2025 09:37	XOSL
251	283.15	71,070.65	06/01/2025 09:37	XOSL
400	283.15	113,260.00	06/01/2025 09:37	XOSL
99	283.15	28,031.85	06/01/2025 09:37	XOSL
152	283.15	43,038.80	06/01/2025 09:37	XOSL
152	283.15	43,038.80	06/01/2025 09:37	XOSL
99	283.15	28,031.85	06/01/2025 09:37	XOSL
100	282.95	28,295.00	06/01/2025 09:37	XOSL
193	282.95	54,609.35	06/01/2025 09:37	XOSL
123	282.95	34,802.85	06/01/2025 09:37	XOSL
469	282.85	132,656.65	06/01/2025 09:38	XOSL
469	282.85	132,656.65	06/01/2025 09:38	XOSL
457	282.90	129,285.30	06/01/2025 09:40	XOSL
142	282.90	40,171.80	06/01/2025 09:40	XOSL
255	282.90	72,139.50	06/01/2025 09:40	XOSL
142	282.90	40,171.80	06/01/2025 09:40	XOSL
202	282.90	57,145.80	06/01/2025 09:40	XOSL
255	282.90	72,139.50	06/01/2025 09:40	XOSL
476	283.15	134,779.40	06/01/2025 09:41	XOSL
243	283.30	68,841.90	06/01/2025 09:43	XOSL
118	283.30	33,429.40	06/01/2025 09:43	XOSL
70	283.30	19,831.00	06/01/2025 09:43	XOSL
45	283.30	12,748.50	06/01/2025 09:43	XOSL
316	283.30	89,522.80	06/01/2025 09:43	XOSL
361	283.30	102,271.30	06/01/2025 09:43	XOSL
255	283.30	72,241.50	06/01/2025 09:43	XOSL
106	283.30	30,029.80	06/01/2025 09:43	XOSL
361	283.30	102,271.30	06/01/2025 09:43	XOSL
361	283.30	102,271.30	06/01/2025 09:43	XOSL
31	283.30	8,782.30	06/01/2025 09:43	XOSL
399	283.20	112,996.80	06/01/2025 09:43	XOSL
464	283.20	131,404.80	06/01/2025 09:43	XOSL
464	283.20	131,404.80	06/01/2025 09:43	XOSL
135	283.20	38,232.00	06/01/2025 09:43	XOSL
86	283.20	24,355.20	06/01/2025 09:43	XOSL
175	283.20	49,560.00	06/01/2025 09:43	XOSL
89	283.20	25,204.80	06/01/2025 09:43	XOSL
260	283.20	73,632.00	06/01/2025 09:43	XOSL

399	283.20	112,996.80	06/01/2025 09:43	XOSL
506	283.15	143,273.90	06/01/2025 09:44	XOSL
230	283.20	65,136.00	06/01/2025 09:45	XOSL
230	283.20	65,136.00	06/01/2025 09:45	XOSL
16	283.20	4,531.20	06/01/2025 09:45	XOSL
230	283.20	65,136.00	06/01/2025 09:45	XOSL
25	283.20	7,080.00	06/01/2025 09:45	XOSL
230	283.20	65,136.00	06/01/2025 09:45	XOSL
230	283.20	65,136.00	06/01/2025 09:45	XOSL
230	283.20	65,136.00	06/01/2025 09:45	XOSL
25	283.20	7,080.00	06/01/2025 09:45	XOSL
230	283.20	65,136.00	06/01/2025 09:45	XOSL
187	283.20	52,958.40	06/01/2025 09:45	XOSL
43	283.20	12,177.60	06/01/2025 09:45	XOSL
187	283.20	52,958.40	06/01/2025 09:45	XOSL
43	283.20	12,177.60	06/01/2025 09:45	XOSL
187	283.20	52,958.40	06/01/2025 09:45	XOSL
68	283.20	19,257.60	06/01/2025 09:45	XOSL
187	283.20	52,958.40	06/01/2025 09:45	XOSL
43	283.20	12,177.60	06/01/2025 09:45	XOSL
230	283.20	65,136.00	06/01/2025 09:45	XOSL
230	283.20	65,136.00	06/01/2025 09:45	XOSL
25	283.20	7,080.00	06/01/2025 09:45	XOSL
230	283.20	65,136.00	06/01/2025 09:45	XOSL
142	283.20	40,214.40	06/01/2025 09:45	XOSL
88	283.20	24,921.60	06/01/2025 09:45	XOSL
142	283.20	40,214.40	06/01/2025 09:45	XOSL
230	283.20	65,136.00	06/01/2025 09:45	XOSL
25	283.20	7,080.00	06/01/2025 09:45	XOSL
6	283.20	1,699.20	06/01/2025 09:45	XOSL
224	283.20	63,436.80	06/01/2025 09:45	XOSL
230	283.20	65,136.00	06/01/2025 09:45	XOSL
25	283.20	7,080.00	06/01/2025 09:45	XOSL
13	283.20	3,681.60	06/01/2025 09:45	XOSL
217	283.20	61,454.40	06/01/2025 09:45	XOSL
13 230	283.20 283.20	3,681.60 65,136.00	06/01/2025 09:45 06/01/2025 09:45	XOSL XOSL
25	283.20	7,080.00	06/01/2025 09:45	XOSL
6	283.20	1,699.20	06/01/2025 09:45	XOSL
6	283.20	1,699.20	06/01/2025 09:45	XOSL
7	283.20	1,982.40	06/01/2025 09:45	XOSL
6	283.20	1,699.20	06/01/2025 09:45	XOSL
4	283.20	1,132.80	06/01/2025 09:45	XOSL
201	283.20	56,923.20	06/01/2025 09:45	XOSL
4	283.20	1,132.80	06/01/2025 09:45	XOSL
513	283.85	145,615.05	06/01/2025 09:48	XOSL
513	283.85	145,615.05	06/01/2025 09:48	XOSL
56	283.85	15,895.60	06/01/2025 09:48	XOSL
513	283.85	145,615.05	06/01/2025 09:48	XOSL
513	283.85	145,615.05	06/01/2025 09:48	XOSL
513	283.85	145,615.05	06/01/2025 09:48	XOSL
161	283.85	45,699.85	06/01/2025 09:48	XOSL
352	283.85	99,915.20	06/01/2025 09:48	XOSL
161	283.85	45,699.85	06/01/2025 09:48	XOSL
513	283.85	145,615.05	06/01/2025 09:48	XOSL
165	283.85	46,835.25	06/01/2025 09:48	XOSL
348	283.85	98,779.80	06/01/2025 09:48	XOSL
513	283.85	145,615.05	06/01/2025 09:48	XOSL
300	283.85	85,155.00	06/01/2025 09:48	XOSL

209	283.85	59,324.65	06/01/2025 09:48	XOSL
800	283.80	227,040.00	06/01/2025 09:48	XOSL
39	283.80	11,068.20	06/01/2025 09:48	XOSL
255	283.80	72,369.00	06/01/2025 09:48	XOSL
39	283.80	11,068.20	06/01/2025 09:48	XOSL
7	283.80	1,986.60	06/01/2025 09:48	XOSL
2	283.80	567.60	06/01/2025 09:48	XOSL
39	283.80	11,068.20	06/01/2025 09:48	XOSL
497	283.80	141,048.60	06/01/2025 09:48	XOSL
255	283.80	72,369.00	06/01/2025 09:48	XOSL
354	283.80	100,465.20	06/01/2025 09:48	XOSL
336	283.75	95,340.00	06/01/2025 09:50	XOSL
119	283.75	33,766.25	06/01/2025 09:50	XOSL
119	283.75	33,766.25	06/01/2025 09:50	XOSL
219	283.85	62,163.15	06/01/2025 09:51	XOSL
128	283.85	36,332.80	06/01/2025 09:51	XOSL
219	283.85	62,163.15	06/01/2025 09:51	XOSL
36	283.85	10,218.60	06/01/2025 09:51	XOSL
219	283.85	62,163.15	06/01/2025 09:51	XOSL
219	283.85	62,163.15	06/01/2025 09:51	XOSL
219	283.85	62,163.15	06/01/2025 09:51	XOSL
36	283.85	10,218.60	06/01/2025 09:51	XOSL
219	283.85	62,163.15	06/01/2025 09:51	XOSL
219	283.85	62,163.15	06/01/2025 09:51	XOSL
36	283.85	10,218.60	06/01/2025 09:51	XOSL
219	283.85	62,163.15	06/01/2025 09:51	XOSL
161	283.85	45,699.85	06/01/2025 09:51	XOSL
29	283.85	8,231.65	06/01/2025 09:51	XOSL
29	283.85	8,231.65	06/01/2025 09:51	XOSL
219	283.85	62,163.15	06/01/2025 09:51	XOSL
36	283.85	10,218.60	06/01/2025 09:51	XOSL
100	283.85	28,385.00	06/01/2025 09:51	XOSL
119	283.85	33,778.15	06/01/2025 09:51	XOSL
243	283.90	68,987.70	06/01/2025 09:53	XOSL
251	283.90	71,258.90	06/01/2025 09:53	XOSL
2	283.90	567.80	06/01/2025 09:53	XOSL
243	283.90	68,987.70	06/01/2025 09:53	XOSL
251	283.90	71,258.90	06/01/2025 09:53	XOSL
149	283.90	42,301.10	06/01/2025 09:53	XOSL
243	283.90	68,987.70	06/01/2025 09:53	XOSL
251	283.90	71,258.90	06/01/2025 09:53	XOSL
243	283.90	68,987.70	06/01/2025 09:53	XOSL
57	283.90	16,182.30	06/01/2025 09:53	XOSL
194	283.90	55,076.60	06/01/2025 09:53	XOSL
243	283.90	68,987.70	06/01/2025 09:53	XOSL
251	283.90	71,258.90	06/01/2025 09:53	XOSL
186	283.90	52,805.40	06/01/2025 09:53	XOSL
57	283.90	16,182.30	06/01/2025 09:53	XOSL
251	283.90	71,258.90	06/01/2025 09:53	XOSL
4	283.90	1,135.60	06/01/2025 09:53	XOSL
251	283.90	71,258.90	06/01/2025 09:53	XOSL
251	283.90	71,258.90	06/01/2025 09:53	XOSL
49	283.90	13,911.10	06/01/2025 09:53	XOSL
225	283.90	63,877.50	06/01/2025 09:53	XOSL
260	284.20	73,892.00	06/01/2025 09:56	XOSL
407	284.20	115,669.40	06/01/2025 09:56	XOSL
407	284.20	115,669.40	06/01/2025 09:56	XOSL
300	284.20	85,260.00	06/01/2025 09:56	XOSL
107	284.20	30,409.40	06/01/2025 09:56	XOSL

107	284.20	30,409.40	06/01/2025 09:56	XOSL
107	284.20	30,409.40	06/01/2025 09:56	XOSL
193	284.20	54,850.60	06/01/2025 09:56	XOSL
407	284.20	115,669.40	06/01/2025 09:56	XOSL
407	284.20	115,669.40	06/01/2025 09:56	XOSL
407	284.20	115,669.40	06/01/2025 09:56	XOSL
407	284.20	115,669.40	06/01/2025 09:56	XOSL
400	284.20	113,680.00	06/01/2025 09:56	XOSL
455	284.15	129,288.25	06/01/2025 09:56	XOSL
455	284.15	129,288.25	06/01/2025 09:56	XOSL
300	284.15	85,245.00	06/01/2025 09:56	XOSL
155	284.15	44,043.25	06/01/2025 09:56	XOSL
137	284.15	38,928.55	06/01/2025 09:56	XOSL
155	284.15	44,043.25	06/01/2025 09:56	XOSL
163	284.15	46,316.45	06/01/2025 09:56	XOSL
155	284.15	44,043.25	06/01/2025 09:56	XOSL
160	284.15	45,464.00	06/01/2025 09:56	XOSL
264	284.15	75,015.60	06/01/2025 09:56	XOSL
398	284.05	113,051.90	06/01/2025 09:58	XOSL
2,447	284.05	695,070.35	06/01/2025 09:58	XOSL
824	283.95	233,974.80	06/01/2025 10:01	XOSL
99	283.95	28,111.05	06/01/2025 10:01	XOSL
6	283.95	1,703.70	06/01/2025 10:01	XOSL
100	283.95	28,395.00	06/01/2025 10:01	XOSL
399	283.85	113,256.15	06/01/2025 10:04	XOSL
399	283.85	113,256.15	06/01/2025 10:04	XOSL
300	283.85	85,155.00	06/01/2025 10:04	XOSL
99	283.85	28,101.15	06/01/2025 10:04	XOSL
99	283.85	28,101.15	06/01/2025 10:04	XOSL
300	283.85	85,155.00	06/01/2025 10:04	XOSL
300	283.85	85,155.00	06/01/2025 10:04	XOSL
99	283.85	28,101.15	06/01/2025 10:04	XOSL
403	283.85	114,391.55	06/01/2025 10:04	XOSL
483	283.85	137,099.55	06/01/2025 10:05	XOSL
483	283.85	137,099.55	06/01/2025 10:05	XOSL
421	283.85	119,500.85	06/01/2025 10:05	XOSL
286	283.85	81,181.10	06/01/2025 10:05	XOSL
197	283.85	55,918.45	06/01/2025 10:05	XOSL
421	283.85	119,500.85	06/01/2025 10:05	XOSL
421	283.85	119,500.85	06/01/2025 10:05	XOSL
421	283.85	119,500.85	06/01/2025 10:05	XOSL
421	283.85	119,500.85	06/01/2025 10:05	XOSL
300	283.85	85,155.00	06/01/2025 10:05	XOSL
183	283.85	51,944.55	06/01/2025 10:05	XOSL
300	283.85	85,155.00	06/01/2025 10:05	XOSL
66	283.85	18,734.10	06/01/2025 10:05	XOSL
421	283.85	119,500.85	06/01/2025 10:05	XOSL
300	283.85	85,155.00	06/01/2025 10:05	XOSL
41	283.85	11,637.85	06/01/2025 10:05	XOSL
300	283.65	85,095.00	06/01/2025 10:06	XOSL
183	283.65	51,907.95	06/01/2025 10:06	XOSL
300	283.65	85,095.00	06/01/2025 10:06	XOSL
483	283.65	137,002.95	06/01/2025 10:06	XOSL
116	283.65	32,903.40	06/01/2025 10:06	XOSL
242	283.65	68,643.30	06/01/2025 10:06	XOSL
125	283.65	35,456.25	06/01/2025 10:06	XOSL
242	283.65	68,643.30	06/01/2025 10:06	XOSL
147	283.65	41,696.55	06/01/2025 10:06	XOSL
336	283.65	95,306.40	06/01/2025 10:06	XOSL

51	283.65	14,466.15	06/01/2025 10:06	XOSL
222	284.10	63,070.20	06/01/2025 10:10	XOSL
222	284.10	63,070.20	06/01/2025 10:10	XOSL
85	284.10	24,148.50	06/01/2025 10:10	XOSL
222	284.10	63,070.20	06/01/2025 10:10	XOSL
31	284.10	8,807.10	06/01/2025 10:10	XOSL
222	284.10	63,070.20	06/01/2025 10:10	XOSL
222	284.10	63,070.20	06/01/2025 10:10	XOSL
222	284.10	63,070.20	06/01/2025 10:10	XOSL
222	284.10	63,070.20	06/01/2025 10:10	XOSL
222	284.10	63,070.20	06/01/2025 10:10	XOSL
222	284.10	63,070.20	06/01/2025 10:10	XOSL
99	284.10	28,125.90	06/01/2025 10:10	XOSL
450	284.05	127,822.50	06/01/2025 10:10	XOSL
450	284.05	127,822.50	06/01/2025 10:10	XOSL
450	284.05	127,822.50	06/01/2025 10:10	XOSL
282	284.05	80,102.10	06/01/2025 10:10	XOSL
168	284.05	47,720.40	06/01/2025 10:10	XOSL
503	284.05	142,877.15	06/01/2025 10:10	XOSL
100	284.00	28,400.00	06/01/2025 10:10	XOSL
136	284.00	38,624.00	06/01/2025 10:10	XOSL
230	283.95	65,308.50	06/01/2025 10:15	XOSL
230	283.95	65,308.50	06/01/2025 10:15	XOSL
35	283.95	9,938.25	06/01/2025 10:15	XOSL
35	283.95	9,938.25	06/01/2025 10:15	XOSL
160	283.95	45,432.00	06/01/2025 10:15	XOSL
230	283.95	65,308.50	06/01/2025 10:15	XOSL
202	283.95	57,357.90	06/01/2025 10:15	XOSL
230	283.95	65,308.50	06/01/2025 10:15	XOSL
230	283.95	65,308.50	06/01/2025 10:15	XOSL
230	283.95	65,308.50	06/01/2025 10:15	XOSL
97	283.95	27,543.15	06/01/2025 10:15	XOSL
37	283.95	10,506.15	06/01/2025 10:15	XOSL
193	283.95	54,802.35	06/01/2025 10:15	XOSL
230	283.95	65,308.50	06/01/2025 10:15	XOSL
230	283.95	65,308.50	06/01/2025 10:15	XOSL
230	283.95	65,308.50	06/01/2025 10:15	XOSL
113	283.95	32,086.35	06/01/2025 10:15	XOSL
117	283.95	33,222.15	06/01/2025 10:15	XOSL
230	283.95	65,308.50	06/01/2025 10:15	XOSL
230	283.95	65,308.50	06/01/2025 10:15	XOSL
113	283.95	32,086.35	06/01/2025 10:15	XOSL
117	283.95	33,222.15	06/01/2025 10:15	XOSL
230	283.95	65,308.50	06/01/2025 10:15	XOSL
204	283.95	57,925.80	06/01/2025 10:15	XOSL
246	283.90	69,839.40	06/01/2025 10:15	XOSL
246	283.90	69,839.40	06/01/2025 10:15	XOSL
246	283.90	69,839.40	06/01/2025 10:15	XOSL
577	283.90	163,810.30	06/01/2025 10:15	XOSL
246	283.90	69,839.40	06/01/2025 10:15	XOSL
246	283.90	69,839.40	06/01/2025 10:15	XOSL
246	283.90	69,839.40	06/01/2025 10:15	XOSL
246	283.90	69,839.40	06/01/2025 10:15	XOSL
100	283.90	28,390.00	06/01/2025 10:15	XOSL
97	283.90	27,538.30	06/01/2025 10:15	XOSL
425	283.85	120,636.25	06/01/2025 10:15	XOSL
425	283.85	120,636.25	06/01/2025 10:15	XOSL
425	283.85	120,636.25	06/01/2025 10:15	XOSL
375	283.85	106,443.75	06/01/2025 10:15	XOSL

281	283.85	79,761.85	06/01/2025 10:15	XOSL
144	283.85	40,874.40	06/01/2025 10:15	XOSL
245	283.85	69,543.25	06/01/2025 10:15	XOSL
218	283.85	61,879.30	06/01/2025 10:19	XOSL
478	283.85	135,680.30	06/01/2025 10:19	XOSL
83	283.85	23,559.55	06/01/2025 10:19	XOSL
135	283.85	38,319.75	06/01/2025 10:19	XOSL
54	283.85	15,327.90	06/01/2025 10:19	XOSL
24	283.85	6,812.40	06/01/2025 10:19	XOSL
492	283.65	139,555.80	06/01/2025 10:20	XOSL
189	283.65	53,609.85	06/01/2025 10:20	XOSL
492	283.65	139,555.80	06/01/2025 10:20	XOSL
26	283.65	7,374.90	06/01/2025 10:20	XOSL
95	283.65	26,946.75	06/01/2025 10:20	XOSL
215	283.65	60,984.75	06/01/2025 10:20	XOSL
397	283.65	112,609.05	06/01/2025 10:20	XOSL
215	283.65	60,984.75	06/01/2025 10:20	XOSL
123	283.70	34,895.10	06/01/2025 10:21	XOSL
402	283.70	114,047.40	06/01/2025 10:21	XOSL
114	283.70	32,341.80	06/01/2025 10:21	XOSL
3	283.70	851.10	06/01/2025 10:21	XOSL
237	283.70	67,236.90	06/01/2025 10:21	XOSL
4	283.70	1,134.80	06/01/2025 10:21	XOSL
81	283.70	22,979.70	06/01/2025 10:21	XOSL
100	283.70	28,370.00	06/01/2025 10:21	XOSL
52	283.70	14,752.40	06/01/2025 10:21	XOSL
434	283.50	123,039.00	06/01/2025 10:22	XOSL
360	283.50	102,060.00	06/01/2025 10:22	XOSL
71	283.50	20,128.50	06/01/2025 10:22	XOSL
50	283.65	14,182.50	06/01/2025 10:22	XOSL
315	283.65	89,349.75	06/01/2025 10:22	XOSL
315	283.65	89,349.75	06/01/2025 10:22	XOSL
47	283.50	13,324.50	06/01/2025 10:23	XOSL
289	283.50	81,931.50	06/01/2025 10:23	XOSL
105	283.50	29,767.50	06/01/2025 10:23	XOSL
289	283.50	81,931.50	06/01/2025 10:23	XOSL
289	283.50	81,931.50	06/01/2025 10:23	XOSL
152	283.50	43,092.00	06/01/2025 10:23	XOSL
137	283.50	38,839.50	06/01/2025 10:23	XOSL
420	283.50	119,070.00	06/01/2025 10:23	XOSL
21	283.50	5,953.50	06/01/2025 10:23	XOSL
131	283.50	37,138.50	06/01/2025 10:23	XOSL
21	283.50	5,953.50	06/01/2025 10:23	XOSL
280	283.50	79,380.00	06/01/2025 10:23	XOSL
140	283.50	39,690.00	06/01/2025 10:23	XOSL
56	283.50	15,876.00	06/01/2025 10:23	XOSL
300	283.50	85,050.00	06/01/2025 10:23	XOSL
72	283.35	20,401.20	06/01/2025 10:23	XOSL
2	283.35	566.70	06/01/2025 10:23	XOSL
351	283.35	99,455.85	06/01/2025 10:23	XOSL
100	283.35	28,335.00	06/01/2025 10:23	XOSL
325	283.35	92,088.75	06/01/2025 10:23	XOSL
425	283.35	120,423.75	06/01/2025 10:23	XOSL
347	283.35	98,322.45	06/01/2025 10:23	XOSL
78	283.35	22,101.30	06/01/2025 10:23	XOSL
301	283.35	85,288.35	06/01/2025 10:23	XOSL
496	283.20	140,467.20	06/01/2025 10:25	XOSL
794	283.20	224,860.80	06/01/2025 10:25	XOSL
239	283.20	67,684.80	06/01/2025 10:25	XOSL

257	283.20	72,782.40	06/01/2025 10:25	XOSL
496	283.20	140,467.20	06/01/2025 10:25	XOSL
239	283.20	67,684.80	06/01/2025 10:25	XOSL
207	283.20	58,622.40	06/01/2025 10:25	XOSL
50	283.20	14,160.00	06/01/2025 10:25	XOSL
37	283.20	10,478.40	06/01/2025 10:25	XOSL
141	283.20	39,931.20	06/01/2025 10:25	XOSL
298	282.85	84,289.30	06/01/2025 10:27	XOSL
207	282.85	58,549.95	06/01/2025 10:27	XOSL
50	282.85	14,142.50	06/01/2025 10:27	XOSL
214	282.90	60,540.60	06/01/2025 10:28	XOSL
214	282.90	60,540.60	06/01/2025 10:28	XOSL
231	282.90	65,349.90	06/01/2025 10:29	XOSL
231	282.90	65,349.90	06/01/2025 10:29	XOSL
231	282.90	65,349.90	06/01/2025 10:29	XOSL
231	282.90	65,349.90	06/01/2025 10:29	XOSL
231	282.90	65,349.90	06/01/2025 10:29	XOSL
231	282.90	65,349.90	06/01/2025 10:29	XOSL
8	282.90	2,263.20	06/01/2025 10:29	XOSL
231	282.90	65,349.90	06/01/2025 10:29	XOSL
231	282.90	65,349.90	06/01/2025 10:29	XOSL
213	282.90	60,257.70	06/01/2025 10:29	XOSL
390	282.85	110,311.50	06/01/2025 10:29	XOSL
239	282.85	67,601.15	06/01/2025 10:29	XOSL
151	282.85	42,710.35	06/01/2025 10:29	XOSL
239	282.85	67,601.15	06/01/2025 10:29	XOSL
151	282.85	42,710.35	06/01/2025 10:29	XOSL
239	282.85	67,601.15	06/01/2025 10:29	XOSL
151	282.85	42,710.35	06/01/2025 10:29	XOSL
390	282.85	110,311.50	06/01/2025 10:29	XOSL
250 239	282.85 282.85	70,712.50 67,601.15	06/01/2025 10:29 06/01/2025 10:29	XOSL XOSL
60	282.85	16,971.00	06/01/2025 10:29	XOSL
1,007	282.75	284,729.25	06/01/2025 10:34	XOSL
655	282.75	185,201.25	06/01/2025 10:34	XOSL
655	282.75	185,201.25	06/01/2025 10:34	XOSL
399	282.70	112,797.30	06/01/2025 10:34	XOSL
399	282.70	112,797.30	06/01/2025 10:34	XOSL
1,534	282.70	433,661.80	06/01/2025 10:37	XOSL
463	282.65	130,866.95	06/01/2025 10:37	XOSL
463	282.65	130,866.95	06/01/2025 10:37	XOSL
420	282.65	118,713.00	06/01/2025 10:37	XOSL
529	282.65	149,521.85	06/01/2025 10:37	XOSL
420	282.65	118,713.00	06/01/2025 10:37	XOSL
463	282.65	130,866.95	06/01/2025 10:37	XOSL
235	282.85	66,469.75	06/01/2025 10:39	XOSL
235	282.85	66,469.75	06/01/2025 10:39	XOSL
141	282.85	39,881.85	06/01/2025 10:39	XOSL
178	282.85	50,347.30	06/01/2025 10:39	XOSL
57	282.85	16,122.45	06/01/2025 10:39	XOSL
146	282.85	41,296.10	06/01/2025 10:39	XOSL
235	282.85	66,469.75	06/01/2025 10:39	XOSL
141	282.85	39,881.85	06/01/2025 10:39	XOSL
403	282.80	113,968.40	06/01/2025 10:40	XOSL
297	282.85	84,006.45	06/01/2025 10:41	XOSL
64	282.85	18,102.40	06/01/2025 10:41	XOSL
70	282.85	19,799.50	06/01/2025 10:41	XOSL
361	282.85	102,108.85	06/01/2025 10:41	XOSL
224	282.85	63,358.40	06/01/2025 10:41	XOSL

462	282.75	130,630.50	06/01/2025 10:41	XOSL
462	282.75	130,630.50	06/01/2025 10:41	XOSL
376	282.75	106,314.00	06/01/2025 10:41	XOSL
86	282.75	24,316.50	06/01/2025 10:41	XOSL
190	282.75	53,722.50	06/01/2025 10:41	XOSL
228	282.75	64,467.00	06/01/2025 10:43	XOSL
285	282.75	80,583.75	06/01/2025 10:43	XOSL
285	282.75	80,583.75	06/01/2025 10:43	XOSL
100	282.75	28,275.00	06/01/2025 10:43	XOSL
185	282.75	52,308.75	06/01/2025 10:43	XOSL
202	282.75	57,115.50	06/01/2025 10:43	XOSL
554	282.75	156,643.50	06/01/2025 10:44	XOSL
906	282.75	256,171.50	06/01/2025 10:44	XOSL
376	282.75	106,314.00	06/01/2025 10:44	XOSL
1,003	282.75	283,598.25	06/01/2025 10:44	XOSL
81	282.75	22,902.75	06/01/2025 10:44	XOSL
1,379	282.75	389,912.25	06/01/2025 10:44	XOSL
81	282.75	22,902.75	06/01/2025 10:44	XOSL
376	282.75	106,314.00	06/01/2025 10:44	XOSL
463	282.75	130,913.25	06/01/2025 10:44	XOSL
540	282.75	152,685.00	06/01/2025 10:44	XOSL
376	282.75	106,314.00	06/01/2025 10:44	XOSL
164	282.75	46,371.00	06/01/2025 10:44	XOSL
791	282.75	223,655.25	06/01/2025 10:46	XOSL
791	282.75	223,655.25	06/01/2025 10:46	XOSL
100	282.75	28,275.00	06/01/2025 10:46	XOSL
455	282.55	128,560.25	06/01/2025 10:50	XOSL
240	282.65	67,836.00	06/01/2025 10:50	XOSL
376	282.65	106,276.40	06/01/2025 10:50	XOSL
37	282.65	10,458.05	06/01/2025 10:50	XOSL
203	282.65	57,377.95	06/01/2025 10:50	XOSL
240	282.65	67,836.00	06/01/2025 10:50	XOSL
240	282.65	67,836.00	06/01/2025 10:50	XOSL
240	282.65	67,836.00	06/01/2025 10:50	XOSL
136	282.65	38,440.40	06/01/2025 10:50	XOSL
240	282.65	67,836.00	06/01/2025 10:50	XOSL
240	282.65	67,836.00	06/01/2025 10:50	XOSL
60	282.65	16,959.00	06/01/2025 10:50	XOSL
240	282.65	67,836.00	06/01/2025 10:50	XOSL
240	282.65	67,836.00	06/01/2025 10:50	XOSL
136	282.65	38,440.40	06/01/2025 10:50	XOSL
238	282.70	67,282.60	06/01/2025 10:53	XOSL
210	282.70	59,367.00	06/01/2025 10:53	XOSL
28	282.70	7,915.60	06/01/2025 10:53	XOSL
210	282.70	59,367.00	06/01/2025 10:53	XOSL
28	282.70	7,915.60	06/01/2025 10:53	XOSL
182	282.70	51,451.40	06/01/2025 10:53	XOSL
70	282.70	19,789.00	06/01/2025 10:54	XOSL
70	282.70	19,789.00	06/01/2025 10:54	XOSL
84	282.70	23,746.80	06/01/2025 10:54	XOSL
208	282.70	58,801.60	06/01/2025 10:54	XOSL
70	282.70	19,789.00	06/01/2025 10:54	XOSL
70	282.70	19,789.00	06/01/2025 10:54	XOSL
263	282.70	74,350.10	06/01/2025 10:54	XOSL
100	282.65	28,265.00	06/01/2025 10:55	XOSL
356	282.65	100,623.40	06/01/2025 10:55	XOSL
250	282.65	70,662.50	06/01/2025 10:55	XOSL
2,488	282.65	703,233.20	06/01/2025 10:55	XOSL
247	282.65	69,814.55	06/01/2025 10:55	XOSL

247	282.65	69,814.55	06/01/2025 10:55	XOSL
129	282.65	36,461.85	06/01/2025 10:55	XOSL
247	282.65	69,814.55	06/01/2025 10:55	XOSL
247	282.65	69,814.55	06/01/2025 10:55	XOSL
247	282.65	69,814.55	06/01/2025 10:55	XOSL
129	282.65	36,461.85	06/01/2025 10:55	XOSL
231	282.65	65,292.15	06/01/2025 10:55	XOSL
1,634	282.60	461,768.40	06/01/2025 10:56	XOSL
897	282.60	253,492.20	06/01/2025 10:56	XOSL
800	282.95	226,360.00	06/01/2025 10:58	XOSL
800	282.95	226,360.00	06/01/2025 10:58	XOSL
133	282.95	37,632.35	06/01/2025 10:58	XOSL
405	282.90	114,574.50	06/01/2025 10:58	XOSL
376	282.90	106,370.40	06/01/2025 10:58	XOSL
29	282.90	8,204.10	06/01/2025 10:58	XOSL
14	282.90	3,960.60	06/01/2025 10:58	XOSL
7	282.90	1,980.30	06/01/2025 10:58	XOSL
252	282.90	71,290.80	06/01/2025 10:58	XOSL
146	282.90	41,303.40	06/01/2025 10:58	XOSL
170	283.00	48,110.00	06/01/2025 11:04	XOSL
215	283.00	60,845.00	06/01/2025 11:04	XOSL
170	283.00	48,110.00	06/01/2025 11:05	XOSL
166	283.00	46,978.00	06/01/2025 11:05	XOSL
250	282.95	70,737.50	06/01/2025 11:05	XOSL
250	282.95	70,737.50	06/01/2025 11:05	XOSL
126	282.95	35,651.70	06/01/2025 11:05	XOSL
250	282.95	70,737.50	06/01/2025 11:05	XOSL
250	282.95	70,737.50	06/01/2025 11:05	XOSL
250	282.95	70,737.50	06/01/2025 11:05	XOSL
126	282.95	35,651.70	06/01/2025 11:05	XOSL
250	282.95	70,737.50	06/01/2025 11:05	XOSL
240	282.95	67,908.00	06/01/2025 11:05	XOSL
5	282.95	1,414.75	06/01/2025 11:05	XOSL
5	282.95	1,414.75	06/01/2025 11:05	XOSL
250	282.95	70,737.50	06/01/2025 11:05	XOSL
126	282.95	35,651.70	06/01/2025 11:05	XOSL
250	282.95	70,737.50	06/01/2025 11:05	XOSL
250	282.95	70,737.50	06/01/2025 11:05	XOSL
77	282.95	21,787.15	06/01/2025 11:05	XOSL
250	282.95	70,737.50	06/01/2025 11:05	XOSL
70	282.95	19,806.50	06/01/2025 11:05	XOSL
250	282.95	70,737.50	06/01/2025 11:05	XOSL
250	282.95	70,737.50	06/01/2025 11:05	XOSL
126	282.95	35,651.70	06/01/2025 11:05	XOSL
250	282.95	70,737.50	06/01/2025 11:05	XOSL
232	282.95	65,644.40	06/01/2025 11:07	XOSL
241	282.95	68,190.95	06/01/2025 11:07	XOSL
232	282.95	65,644.40	06/01/2025 11:07	XOSL
307	283.20	86,942.40	06/01/2025 11:09	XOSL
170	283.20	48,144.00	06/01/2025 11:09	XOSL
1,392	283.35	394,423.20	06/01/2025 11:10	XOSL
230	283.35	65,170.50	06/01/2025 11:10	XOSL
585	283.35	165,759.75	06/01/2025 11:10	XOSL
230	283.35	65,170.50	06/01/2025 11:10	XOSL
340	283.35	96,339.00	06/01/2025 11:10	XOSL
264	283.35	74,804.40	06/01/2025 11:10	XOSL
206	283.30	58,359.80	06/01/2025 11:10	XOSL
425	283.30	120,402.50	06/01/2025 11:10	XOSL
205	283.30	58,076.50	06/01/2025 11:10	XOSL

339	283.30	96,038.70	06/01/2025 11:10	XOSL
253	283.30	71,674.90	06/01/2025 11:10	XOSL
86	283.30	24,363.80	06/01/2025 11:10	XOSL
158	283.30	44,761.40	06/01/2025 11:10	XOSL
267	283.30	75,641.10	06/01/2025 11:10	XOSL
411	283.30	116,436.30	06/01/2025 11:10	XOSL
158	283.30	44,761.40	06/01/2025 11:10	XOSL
267	283.30	75,641.10	06/01/2025 11:10	XOSL
158	283.30	44,761.40	06/01/2025 11:10	XOSL
411	283.30	116,436.30	06/01/2025 11:10	XOSL
111	283.30	31,446.30	06/01/2025 11:10	XOSL
203	283.30	57,509.90	06/01/2025 11:10	XOSL
250	283.45	70,862.50	06/01/2025 11:15	XOSL
47	283.45	13,322.15	06/01/2025 11:15	XOSL
47	283.45	13,322.15	06/01/2025 11:15	XOSL
119	283.40	33,724.60	06/01/2025 11:16	XOSL
88	283.40	24,939.20	06/01/2025 11:16	XOSL
70	283.40	19,838.00	06/01/2025 11:16	XOSL
207	283.40	58,663.80	06/01/2025 11:16	XOSL
12	283.40	3,400.80	06/01/2025 11:16	XOSL
671	283.35	190,127.85	06/01/2025 11:16	XOSL
139	283.35	39,385.65	06/01/2025 11:16	XOSL
237	283.35	67,153.95	06/01/2025 11:16	XOSL
532	283.35	150,742.20	06/01/2025 11:16	XOSL
671	283.35	190,127.85	06/01/2025 11:16	XOSL
237	283.35	67,153.95	06/01/2025 11:16	XOSL
233	283.30	66,008.90	06/01/2025 11:18	XOSL
888	283.30	251,570.40	06/01/2025 11:18	XOSL
430	283.30	121,819.00	06/01/2025 11:19	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL
339	283.50	96,106.50	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL
113	283.50	32,035.50	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL
499	283.50	141,466.50	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL
62	283.50	17,577.00	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL
62	283.50	17,577.00	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL
62	283.50	17,577.00	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL
62	283.50	17,577.00	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL
62	283.50	17,577.00	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL
62	283.50	17,577.00	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL

62	283.50	17,577.00	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL
62	283.50	17,577.00	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL
60	283.50	17,010.00	06/01/2025 11:21	XOSL
203	283.20	57,489.60	06/01/2025 11:24	XOSL
149	283.20	42,196.80	06/01/2025 11:24	XOSL
149	283.20	42,196.80	06/01/2025 11:24	XOSL
203	283.20	57,489.60	06/01/2025 11:24	XOSL
149	283.20	42,196.80	06/01/2025 11:24	XOSL
352	283.20	99,686.40	06/01/2025 11:24	XOSL
569	283.45	161,283.05	06/01/2025 11:28	XOSL
569	283.45	161,283.05	06/01/2025 11:28	XOSL
232	283.95	65,876.40	06/01/2025 11:29	XOSL
232	283.95	65,876.40	06/01/2025 11:29	XOSL
128	283.95	36,345.60	06/01/2025 11:29	XOSL
232	283.95	65,876.40	06/01/2025 11:29	XOSL
88	283.95	24,987.60	06/01/2025 11:29	XOSL
232	283.95	65,876.40	06/01/2025 11:29	XOSL
492	283.95	139,703.40	06/01/2025 11:29	XOSL
232	283.95	65,876.40	06/01/2025 11:29	XOSL
232	283.95	65,876.40	06/01/2025 11:29	XOSL
232	283.95	65,876.40	06/01/2025 11:29	XOSL
232	283.95	65,876.40	06/01/2025 11:29	XOSL
232	283.95	65,876.40	06/01/2025 11:29	XOSL
232	283.95	65,876.40	06/01/2025 11:29	XOSL
232	283.95	65,876.40	06/01/2025 11:29	XOSL
68	283.95	19,308.60	06/01/2025 11:29	XOSL
232	283.95	65,876.40	06/01/2025 11:29	XOSL
232	283.95	65,876.40	06/01/2025 11:29	XOSL
68	283.95	19,308.60	06/01/2025 11:29	XOSL
232	283.95	65,876.40	06/01/2025 11:29	XOSL
80	283.95	22,716.00	06/01/2025 11:29	XOSL
300	283.90	85,170.00	06/01/2025 11:29	XOSL
103	283.90	29,241.70	06/01/2025 11:29	XOSL
65	283.90	18,453.50	06/01/2025 11:29	XOSL
85	283.90	24,131.50	06/01/2025 11:29	XOSL
253	283.90	71,826.70	06/01/2025 11:29	XOSL
155	283.90	44,004.50	06/01/2025 11:29	XOSL
248	283.90	70,407.20	06/01/2025 11:29	XOSL
201	283.90	57,063.90	06/01/2025 11:29	XOSL
202	283.90	57,347.80	06/01/2025 11:29	XOSL
403	283.90	114,411.70	06/01/2025 11:29	XOSL
403	283.90	114,411.70	06/01/2025 11:29	XOSL
234	283.90	66,432.60	06/01/2025 11:29	XOSL
2,128	283.90	604,139.20	06/01/2025 11:33	XOSL
484	283.85	137,383.40	06/01/2025 11:33	XOSL
283	283.85	80,329.55	06/01/2025 11:33	XOSL
484	283.85	137,383.40	06/01/2025 11:33	XOSL
484	283.85	137,383.40	06/01/2025 11:33	XOSL
369	283.85	104,740.65	06/01/2025 11:33	XOSL
459	283.85	130,287.15	06/01/2025 11:36	XOSL
180	284.10	51,138.00	06/01/2025 11:37	XOSL
44	284.10	12,500.40	06/01/2025 11:37	XOSL

224	284.10	63,638.40	06/01/2025 11:37	XOSL
237	284.10	67,331.70	06/01/2025 11:37	XOSL
237	284.10	67,331.70	06/01/2025 11:37	XOSL
237	284.10	67,331.70	06/01/2025 11:37	XOSL
183	284.10	51,990.30	06/01/2025 11:37	XOSL
853	284.10	242,337.30	06/01/2025 11:38	XOSL
264	284.35	75,068.40	06/01/2025 11:42	XOSL
264	284.35	75,068.40	06/01/2025 11:42	XOSL
264	284.35	75,068.40	06/01/2025 11:42	XOSL
264	284.35	75,068.40	06/01/2025 11:42	XOSL
264	284.35	75,068.40	06/01/2025 11:42	XOSL
264	284.35	75,068.40	06/01/2025 11:42	XOSL
264	284.35	75,068.40	06/01/2025 11:42	XOSL
264	284.35	75,068.40	06/01/2025 11:42	XOSL
264	284.35	75,068.40	06/01/2025 11:42	XOSL
36	284.35	10,236.60	06/01/2025 11:42	XOSL
264	284.35	75,068.40	06/01/2025 11:42	XOSL
264	284.35	75,068.40	06/01/2025 11:42	XOSL
36	284.35	10,236.60	06/01/2025 11:42	XOSL
240	284.35	68,244.00	06/01/2025 11:42	XOSL
24	284.35	6,824.40	06/01/2025 11:42	XOSL
264	284.35	75,068.40	06/01/2025 11:42	XOSL
250	284.35	71,087.50	06/01/2025 11:42	XOSL
14	284.35	3,980.90	06/01/2025 11:42	XOSL
235	284.35	66,822.25	06/01/2025 11:42	XOSL
264	284.35	75,068.40	06/01/2025 11:42	XOSL
264	284.35	75,068.40	06/01/2025 11:42	XOSL
209	284.35	59,429.15	06/01/2025 11:42	XOSL
249	284.30	70,790.70	06/01/2025 11:42	XOSL
22	284.35	6,255.70	06/01/2025 11:42	XOSL
249	284.30	70,790.70	06/01/2025 11:42	XOSL
249	284.30	70,790.70	06/01/2025 11:42	XOSL
249	284.30	70,790.70	06/01/2025 11:42	XOSL
251	284.30	71,359.30	06/01/2025 11:42	XOSL
249	284.30	70,790.70	06/01/2025 11:42	XOSL
249	284.30	70,790.70	06/01/2025 11:42	XOSL
34	284.30	9,666.20	06/01/2025 11:42	XOSL
237	284.50	67,426.50	06/01/2025 11:45	XOSL
237	284.50	67,426.50	06/01/2025 11:45	XOSL
237	284.50	67,426.50	06/01/2025 11:45	XOSL
3	284.50	853.50	06/01/2025 11:45	XOSL
107	284.40	30,430.80	06/01/2025 11:45	XOSL
294	284.40	83,613.60	06/01/2025 11:45	XOSL
47	284.40	13,366.80	06/01/2025 11:45	XOSL
100	284.40	28,440.00	06/01/2025 11:45	XOSL
254	284.40	72,237.60	06/01/2025 11:45	XOSL
224	284.40	63,705.60	06/01/2025 11:48	XOSL
117	284.40	33,274.80	06/01/2025 11:48	XOSL
209	284.40	59,439.60	06/01/2025 11:48	XOSL
15	284.40	4,266.00	06/01/2025 11:48	XOSL
308	284.40	87,595.20	06/01/2025 11:48	XOSL
224	284.40	63,705.60	06/01/2025 11:48	XOSL
224	284.40	63,705.60	06/01/2025 11:48	XOSL
25	284.40	7,110.00	06/01/2025 11:48	XOSL
233	284.60	66,311.80	06/01/2025 11:49	XOSL
280	284.60	79,688.00	06/01/2025 11:49	XOSL
38	284.60	10,814.80	06/01/2025 11:49	XOSL
195	284.60	55,497.00	06/01/2025 11:49	XOSL
440	284.50	125,180.00	06/01/2025 11:50	XOSL

924	284.60	262,970.40	06/01/2025 11:51	XOSL
924	284.60	262,970.40	06/01/2025 11:51	XOSL
924	284.60	262,970.40	06/01/2025 11:51	XOSL
320	284.60	91,072.00	06/01/2025 11:51	XOSL
283	284.60	80,541.80	06/01/2025 11:51	XOSL
350	284.55	99,592.50	06/01/2025 11:51	XOSL
350	284.55	99,592.50	06/01/2025 11:51	XOSL
174	284.55	49,511.70	06/01/2025 11:51	XOSL
152	284.55	43,251.60	06/01/2025 11:51	XOSL
24	284.55	6,829.20	06/01/2025 11:51	XOSL
324	284.55	92,194.20	06/01/2025 11:51	XOSL
124	284.55	35,284.20	06/01/2025 11:51	XOSL
109	284.55	31,015.95	06/01/2025 11:51	XOSL
405	284.65	115,283.25	06/01/2025 11:54	XOSL
400	284.75	113,900.00	06/01/2025 11:55	XOSL
300	284.75	85,425.00	06/01/2025 11:55	XOSL
52	284.75	14,807.00	06/01/2025 11:55	XOSL
48	284.75	13,668.00	06/01/2025 11:55	XOSL
400	284.75	113,900.00	06/01/2025 11:55	XOSL
400	284.75	113,900.00	06/01/2025 11:55	XOSL
116	284.75	33,031.00	06/01/2025 11:55	XOSL
407	284.70	115,872.90	06/01/2025 11:55	XOSL
1,278	284.65	363,782.70	06/01/2025 11:59	XOSL
70	284.65	19,925.50	06/01/2025 11:59	XOSL
1,278	284.65	363,782.70	06/01/2025 11:59	XOSL
901	284.65	256,469.65	06/01/2025 12:00	XOSL
219	284.80	62,371.20	06/01/2025 12:01	XOSL
219	284.80	62,371.20	06/01/2025 12:01	XOSL
172	284.80	48,985.60	06/01/2025 12:01	XOSL
47	284.80	13,385.60	06/01/2025 12:01	XOSL
484	284.80	137,843.20	06/01/2025 12:01	XOSL
219	284.80	62,371.20	06/01/2025 12:01	XOSL
219	284.80	62,371.20	06/01/2025 12:02	XOSL
219	284.80	62,371.20	06/01/2025 12:02	XOSL
219	284.80	62,371.20	06/01/2025 12:02	XOSL
1,198	284.80	341,190.40	06/01/2025 12:02	XOSL
310	284.75	88,272.50	06/01/2025 12:02	XOSL
100	284.75	28,475.00	06/01/2025 12:02	XOSL
30	284.75	8,542.50	06/01/2025 12:02	XOSL
70	284.75	19,932.50	06/01/2025 12:02	XOSL
100	284.75	28,475.00	06/01/2025 12:02	XOSL
433	284.90	123,361.70	06/01/2025 12:05	XOSL
70	284.90	19,943.00	06/01/2025 12:05	XOSL
363	284.90	103,418.70	06/01/2025 12:05	XOSL
433	284.90	123,361.70	06/01/2025 12:05	XOSL
86	284.90	24,501.40	06/01/2025 12:05	XOSL
458	284.95	130,507.10	06/01/2025 12:07	XOSL
300	285.15	85,545.00	06/01/2025 12:08	XOSL
70	285.15	19,960.50	06/01/2025 12:08	XOSL
360	285.15	102,654.00	06/01/2025 12:08	XOSL
782	285.15	222,987.30	06/01/2025 12:08	XOSL
98	285.15	27,944.70	06/01/2025 12:08	XOSL
125	285.15	35,643.75	06/01/2025 12:08	XOSL
125	285.15	35,643.75	06/01/2025 12:08	XOSL
98	285.15	27,944.70	06/01/2025 12:08	XOSL
223	285.15	63,588.45	06/01/2025 12:08	XOSL
223	285.15	63,588.45	06/01/2025 12:08	XOSL
223	285.15	63,588.45	06/01/2025 12:08	XOSL
223	285.15	63,588.45	06/01/2025 12:08	XOSL

77	285.15	21,956.55	06/01/2025 12:08	XOSL
223	285.15	63,588.45	06/01/2025 12:08	XOSL
223	285.15	63,588.45	06/01/2025 12:08	XOSL
4	285.15	1,140.60	06/01/2025 12:08	XOSL
300	285.10	85,530.00	06/01/2025 12:08	XOSL
200	285.10	57,020.00	06/01/2025 12:08	XOSL
200	285.10	57,020.00	06/01/2025 12:08	XOSL
3	285.10	855.30	06/01/2025 12:08	XOSL
297	285.10	84,674.70	06/01/2025 12:08	XOSL
388	285.10	110,618.80	06/01/2025 12:08	XOSL
449	285.10	128,009.90	06/01/2025 12:08	XOSL
245	285.25	69,886.25	06/01/2025 12:14	XOSL
245	285.25	69,886.25	06/01/2025 12:14	XOSL
2,742	285.25	782,155.50	06/01/2025 12:14	XOSL
245	285.25	69,886.25	06/01/2025 12:14	XOSL
245	285.25	69,886.25	06/01/2025 12:14	XOSL
244	285.25	69,601.00	06/01/2025 12:14	XOSL
374	285.30	106,702.20	06/01/2025 12:18	XOSL
374	285.30	106,702.20	06/01/2025 12:18	XOSL
70	285.30	19,971.00	06/01/2025 12:18	XOSL
203	285.30	57,915.90	06/01/2025 12:19	XOSL
1,724	285.40	492,029.60	06/01/2025 12:19	XOSL
1,724	285.40	492,029.60	06/01/2025 12:19	XOSL
233	285.35	66,486.55	06/01/2025 12:19	XOSL
459	285.35	130,975.65	06/01/2025 12:19	XOSL
457	285.25	130,359.25	06/01/2025 12:20	XOSL
222	285.25	63,325.50	06/01/2025 12:20	XOSL
235	285.25	67,033.75	06/01/2025 12:20	XOSL
942	285.35	268,799.70	06/01/2025 12:21	XOSL
69	285.35	19,689.15	06/01/2025 12:23	XOSL
167	285.35	47,653.45	06/01/2025 12:23	XOSL
236	285.35	67,342.60	06/01/2025 12:23	XOSL
433	285.35	123,556.55	06/01/2025 12:23	XOSL
236	285.35	67,342.60	06/01/2025 12:23	XOSL
241	285.50	68,805.50	06/01/2025 12:27	XOSL
241	285.50	68,805.50	06/01/2025 12:27	XOSL
241	285.50	68,805.50	06/01/2025 12:27	XOSL
241	285.50	68,805.50	06/01/2025 12:27	XOSL
241	285.50	68,805.50	06/01/2025 12:27	XOSL
241	285.50	68,805.50	06/01/2025 12:27	XOSL
241	285.50	68,805.50	06/01/2025 12:27	XOSL
241	285.50	68,805.50	06/01/2025 12:27	XOSL
241	285.50	68,805.50	06/01/2025 12:27	XOSL
183	285.50	52,246.50	06/01/2025 12:27	XOSL
340	285.45	97,053.00	06/01/2025 12:27	XOSL
81	285.45	23,121.45	06/01/2025 12:27	XOSL
644	285.45	183,829.80	06/01/2025 12:27	XOSL
81	285.45	23,121.45	06/01/2025 12:27	XOSL
340	285.45	97,053.00	06/01/2025 12:27	XOSL
214	285.45	61,086.30	06/01/2025 12:27	XOSL
207	285.45	59,088.15	06/01/2025 12:27	XOSL
193	285.45	55,091.85	06/01/2025 12:27	XOSL
102	285.40	29,110.80	06/01/2025 12:27	XOSL
266	285.40	75,916.40	06/01/2025 12:27	XOSL
244	285.40	69,637.60	06/01/2025 12:29	XOSL
305	285.45	87,062.25	06/01/2025 12:30	XOSL
91	285.45	25,975.95	06/01/2025 12:30	XOSL
39	285.45	11,132.55	06/01/2025 12:30	XOSL
396	285.45	113,038.20	06/01/2025 12:30	XOSL

50	285.45	14,272.50	06/01/2025 12:30	XOSL
346	285.45	98,765.70	06/01/2025 12:30	XOSL
396	285.45	113,038.20	06/01/2025 12:30	XOSL
396	285.45	113,038.20	06/01/2025 12:30	XOSL
4	285.45	1,141.80	06/01/2025 12:30	XOSL
396	285.45	113,038.20	06/01/2025 12:30	XOSL
396	285.45	113,038.20	06/01/2025 12:30	XOSL
396	285.45	113,038.20	06/01/2025 12:30	XOSL
377	285.45	107,614.65	06/01/2025 12:30	XOSL
420	285.40	119,868.00	06/01/2025 12:30	XOSL
420	285.40	119,868.00	06/01/2025 12:30	XOSL
420	285.40	119,868.00	06/01/2025 12:30	XOSL
420	285.40	119,868.00	06/01/2025 12:30	XOSL
128	285.40	36,531.20	06/01/2025 12:30	XOSL
221	285.35	63,062.35	06/01/2025 12:34	XOSL
137	285.35	39,092.95	06/01/2025 12:34	XOSL
150	285.60	42,840.00	06/01/2025 12:38	XOSL
46	285.60	13,137.60	06/01/2025 12:38	XOSL
70	285.60	19,992.00	06/01/2025 12:38	XOSL
377	285.60	107,671.20	06/01/2025 12:38	XOSL
207	285.60	59,119.20	06/01/2025 12:39	XOSL
375	285.60	107,100.00	06/01/2025 12:39	XOSL
204	285.60	58,262.40	06/01/2025 12:39	XOSL
207	285.60	59,119.20	06/01/2025 12:39	XOSL
204	285.60	58,262.40	06/01/2025 12:39	XOSL
207	285.60	59,119.20	06/01/2025 12:39	XOSL
204	285.60	58,262.40	06/01/2025 12:39	XOSL
135	285.60	38,556.00	06/01/2025 12:39	XOSL
207	285.60	59,119.20	06/01/2025 12:39	XOSL
48	285.60	13,708.80	06/01/2025 12:39	XOSL
207	285.60	59,119.20	06/01/2025 12:39	XOSL
593	285.60	169,360.80	06/01/2025 12:39	XOSL
207	285.60	59,119.20	06/01/2025 12:39	XOSL
207	285.60	59,119.20	06/01/2025 12:39	XOSL
393	285.60	112,240.80	06/01/2025 12:39	XOSL
207	285.60	59,119.20	06/01/2025 12:39	XOSL
207	285.60	59,119.20	06/01/2025 12:39	XOSL
207	285.60	59,119.20	06/01/2025 12:39	XOSL
113	285.60	32,272.80	06/01/2025 12:39	XOSL
207	285.60	59,119.20	06/01/2025 12:39	XOSL
207	285.60	59,119.20	06/01/2025 12:39	XOSL
154	285.60	43,982.40	06/01/2025 12:39	XOSL
53	285.60	15,136.80	06/01/2025 12:39	XOSL
207	285.60	59,119.20	06/01/2025 12:39	XOSL
10	285.60	2,856.00	06/01/2025 12:39	XOSL
72	285.75	20,574.00	06/01/2025 12:43	XOSL
606	285.75	173,164.50	06/01/2025 12:43	XOSL
649	285.75	185,451.75	06/01/2025 12:43	XOSL
392	285.75	112,014.00	06/01/2025 12:43	XOSL
629	285.75	179,736.75	06/01/2025 12:43	XOSL
464	285.75	132,588.00	06/01/2025 12:43	XOSL
577	285.75	164,877.75	06/01/2025 12:43	XOSL
225	285.75	64,293.75	06/01/2025 12:43	XOSL
426	285.55	121,644.30	06/01/2025 12:45	XOSL
426	285.55	121,644.30	06/01/2025 12:45	XOSL
300	285.55	85,665.00	06/01/2025 12:45	XOSL
126	285.55	35,979.30	06/01/2025 12:45	XOSL
520	285.60	148,512.00	06/01/2025 12:49	XOSL
520	285.60	148,512.00	06/01/2025 12:49	XOSL

219	285.65	62,557.35	06/01/2025 12:50	XOSL
219	285.65	62,557.35	06/01/2025 12:50	XOSL
48	285.65	13,711.20	06/01/2025 12:51	XOSL
128	285.75	36,576.00	06/01/2025 12:52	XOSL
347	285.75	99,155.25	06/01/2025 12:52	XOSL
70	285.75	20,002.50	06/01/2025 12:52	XOSL
198	285.75	56,578.50	06/01/2025 12:52	XOSL
444	285.75	126,873.00	06/01/2025 12:52	XOSL
198	285.75	56,578.50	06/01/2025 12:52	XOSL
444	285.75	126,873.00	06/01/2025 12:52	XOSL
198	285.75	56,578.50	06/01/2025 12:52	XOSL
444	285.75	126,873.00	06/01/2025 12:52	XOSL
198	285.75	56,578.50	06/01/2025 12:52	XOSL
967	285.75	276,320.25	06/01/2025 12:52	XOSL
198	285.75	56,578.50	06/01/2025 12:52	XOSL
444	285.75	126,873.00	06/01/2025 12:52	XOSL
198	285.75	56,578.50	06/01/2025 12:52	XOSL
198	285.75	56,578.50	06/01/2025 12:52	XOSL
198	285.75	56,578.50	06/01/2025 12:52	XOSL
92	285.75	26,289.00	06/01/2025 12:52	XOSL
198	285.75	56,578.50	06/01/2025 12:52	XOSL
198	285.75	56,578.50	06/01/2025 12:52	XOSL
198	285.75	56,578.50	06/01/2025 12:52	XOSL
198	285.75	56,578.50	06/01/2025 12:52	XOSL
102	285.75	29,146.50	06/01/2025 12:52	XOSL
29	285.75	8,286.75	06/01/2025 12:52	XOSL
472	285.70	134,850.40	06/01/2025 12:52	XOSL
472	285.70	134,850.40	06/01/2025 12:52	XOSL
472	285.70	134,850.40	06/01/2025 12:52	XOSL
318	285.70	90,852.60	06/01/2025 12:52	XOSL
354	285.55	101,084.70	06/01/2025 12:57	XOSL
206	285.65	58,843.90	06/01/2025 12:59	XOSL
206	285.65	58,843.90	06/01/2025 12:59	XOSL
206	285.65	58,843.90	06/01/2025 12:59	XOSL
206	285.65	58,843.90	06/01/2025 12:59	XOSL
109	285.65	31,135.85	06/01/2025 13:00	XOSL
97	285.65	27,708.05	06/01/2025 13:00	XOSL
206	285.65	58,843.90	06/01/2025 13:00	XOSL
206	285.65	58,843.90	06/01/2025 13:00	XOSL
206	285.65	58,843.90	06/01/2025 13:00	XOSL
206	285.65	58,843.90	06/01/2025 13:00	XOSL
206	285.65	58,843.90	06/01/2025 13:00	XOSL
206	285.65	58,843.90	06/01/2025 13:00	XOSL
206	285.65	58,843.90	06/01/2025 13:00	XOSL
94	285.65	26,851.10	06/01/2025 13:00	XOSL
206	285.65	58,843.90	06/01/2025 13:00	XOSL
206	285.65	58,843.90	06/01/2025 13:00	XOSL
206	285.65	58,843.90	06/01/2025 13:00	XOSL
206	285.65	58,843.90	06/01/2025 13:00	XOSL
402	285.60	114,811.20	06/01/2025 13:00	XOSL
94	285.65	26,851.10	06/01/2025 13:00	XOSL
68	285.65	19,424.20	06/01/2025 13:00	XOSL
402	285.60	114,811.20	06/01/2025 13:00	XOSL
494	285.60	141,086.40	06/01/2025 13:00	XOSL
96	285.60	27,417.60	06/01/2025 13:00	XOSL
300	285.60	85,680.00	06/01/2025 13:00	XOSL
6	285.60	1,713.60	06/01/2025 13:00	XOSL
42	285.60	11,995.20	06/01/2025 13:00	XOSL
48	285.60	13,708.80	06/01/2025 13:00	XOSL

108	285.60	30,844.80	06/01/2025 13:00	XOSL
491	285.75	140,303.25	06/01/2025 13:04	XOSL
960	285.75	274,320.00	06/01/2025 13:04	XOSL
361	285.75	103,155.75	06/01/2025 13:05	XOSL
130	285.75	37,147.50	06/01/2025 13:05	XOSL
491	285.75	140,303.25	06/01/2025 13:05	XOSL
491	285.75	140,303.25	06/01/2025 13:05	XOSL
342	285.75	97,726.50	06/01/2025 13:05	XOSL
502	285.60	143,371.20	06/01/2025 13:06	XOSL
185	285.60	52,836.00	06/01/2025 13:06	XOSL
502	285.60	143,371.20	06/01/2025 13:06	XOSL
481	285.50	137,325.50	06/01/2025 13:07	XOSL
678	285.55	193,602.90	06/01/2025 13:07	XOSL
1,279	285.50	365,154.50	06/01/2025 13:07	XOSL
22	285.45	6,279.90	06/01/2025 13:10	XOSL
185	285.45	52,808.25	06/01/2025 13:10	XOSL
207	285.45	59,088.15	06/01/2025 13:10	XOSL
207	285.45	59,088.15	06/01/2025 13:10	XOSL
800	285.35	228,280.00	06/01/2025 13:10	XOSL
181	285.35	51,648.35	06/01/2025 13:10	XOSL
406	285.30	115,831.80	06/01/2025 13:10	XOSL
270	285.30	77,031.00	06/01/2025 13:10	XOSL
136	285.30	38,800.80	06/01/2025 13:10	XOSL
478	285.30	136,373.40	06/01/2025 13:10	XOSL
222	285.30	63,336.60	06/01/2025 13:10	XOSL
145	285.30	41,368.50	06/01/2025 13:10	XOSL
471	285.00	134,235.00	06/01/2025 13:14	XOSL
240	285.15	68,436.00	06/01/2025 13:15	XOSL
240	285.15	68,436.00	06/01/2025 13:15	XOSL
5	285.15	1,425.75	06/01/2025 13:15	XOSL
240	285.15	68,436.00	06/01/2025 13:15	XOSL
5	285.15	1,425.75	06/01/2025 13:15	XOSL
240	285.15	68,436.00	06/01/2025 13:15	XOSL
240	285.15	68,436.00	06/01/2025 13:15	XOSL
24	285.15	6,843.60	06/01/2025 13:15	XOSL
240	285.15	68,436.00	06/01/2025 13:15	XOSL
159	285.00	45,315.00	06/01/2025 13:17	XOSL
89	285.00	25,365.00	06/01/2025 13:17	XOSL
70	285.00	19,950.00	06/01/2025 13:17	XOSL
211	285.00	60,135.00	06/01/2025 13:17	XOSL
37	285.00	10,545.00	06/01/2025 13:17	XOSL
177	285.00	50,445.00	06/01/2025 13:17	XOSL
175	284.95	49,866.25	06/01/2025 13:18	XOSL
29	284.95	8,263.55	06/01/2025 13:18	XOSL
29	284.95	8,263.55	06/01/2025 13:18	XOSL
233	284.95	66,393.35	06/01/2025 13:18	XOSL
91	284.95	25,930.45	06/01/2025 13:18	XOSL
233	284.95	66,393.35	06/01/2025 13:18	XOSL
233	284.95	66,393.35	06/01/2025 13:18	XOSL
233	284.95	66,393.35	06/01/2025 13:18	XOSL
435	284.75	123,866.25	06/01/2025 13:20	XOSL
344	284.80	97,971.20	06/01/2025 13:22	XOSL
11	284.80	3,132.80	06/01/2025 13:22	XOSL
418	284.70	119,004.60	06/01/2025 13:22	XOSL
1,050	284.70	298,935.00	06/01/2025 13:22	XOSL
505	284.65	143,748.25	06/01/2025 13:22	XOSL
501	284.60	142,584.60	06/01/2025 13:23	XOSL
396	284.60	112,701.60	06/01/2025 13:23	XOSL
501	284.60	142,584.60	06/01/2025 13:23	XOSL

396	284.60	112,701.60	06/01/2025 13:23	XOSL
501	284.60	142,584.60	06/01/2025 13:23	XOSL
396	284.60	112,701.60	06/01/2025 13:23	XOSL
118	284.60	33,582.80	06/01/2025 13:23	XOSL
396	284.60	112,701.60	06/01/2025 13:23	XOSL
347	284.60	98,756.20	06/01/2025 13:23	XOSL
29	284.60	8,253.40	06/01/2025 13:23	XOSL
229	284.75	65,207.75	06/01/2025 13:27	XOSL
213	284.75	60,651.75	06/01/2025 13:27	XOSL
16	284.75	4,556.00	06/01/2025 13:27	XOSL
213	284.75	60,651.75	06/01/2025 13:27	XOSL
229	284.75	65,207.75	06/01/2025 13:27	XOSL
31	284.75	8,827.25	06/01/2025 13:27	XOSL
229	284.75	65,207.75	06/01/2025 13:27	XOSL
916	284.75	260,831.00	06/01/2025 13:27	XOSL
229	284.75	65,207.75	06/01/2025 13:27	XOSL
51	284.75	14,522.25	06/01/2025 13:27	XOSL
186	285.00	53,010.00	06/01/2025 13:30	XOSL
7	285.00	1,995.00	06/01/2025 13:30	XOSL
7	285.00	1,995.00	06/01/2025 13:30	XOSL
200	285.00	57,000.00	06/01/2025 13:30	XOSL
200	285.00	57,000.00	06/01/2025 13:30	XOSL
200	285.00	57,000.00	06/01/2025 13:30	XOSL
494	284.90	140,740.60	06/01/2025 13:30	XOSL
1,369	284.90	390,028.10	06/01/2025 13:30	XOSL
494	284.90	140,740.60	06/01/2025 13:30	XOSL
420	284.90	119,658.00	06/01/2025 13:30	XOSL
403	285.05	114,875.15	06/01/2025 13:34	XOSL
87	285.05	24,799.35	06/01/2025 13:34	XOSL
403	285.05	114,875.15	06/01/2025 13:34	XOSL
280	285.05	79,814.00	06/01/2025 13:34	XOSL
123	285.05	35,061.15	06/01/2025 13:34	XOSL
403	285.05	114,875.15	06/01/2025 13:34	XOSL
94	285.05	26,794.70	06/01/2025 13:34	XOSL
173	285.05	49,313.65	06/01/2025 13:34	XOSL
230	285.05	65,561.50	06/01/2025 13:34	XOSL
325	285.10	92,657.50	06/01/2025 13:35	XOSL
325	285.10	92,657.50	06/01/2025 13:35	XOSL
174	285.10	49,607.40	06/01/2025 13:35	XOSL
223	285.05	63,566.15	06/01/2025 13:36	XOSL
223	285.05	63,566.15	06/01/2025 13:36	XOSL
783	285.05	223,194.15	06/01/2025 13:36	XOSL
223	285.05	63,566.15	06/01/2025 13:36	XOSL
47	285.05	13,397.35	06/01/2025 13:36	XOSL
223	285.05	63,566.15	06/01/2025 13:36	XOSL
348	285.05	99,197.40	06/01/2025 13:36	XOSL
148	285.05	42,187.40	06/01/2025 13:36	XOSL
449	285.00	127,965.00	06/01/2025 13:36	XOSL
449	285.00	127,965.00	06/01/2025 13:36	XOSL
449	285.00	127,965.00	06/01/2025 13:36	XOSL
21	284.95	5,983.95	06/01/2025 13:38	XOSL
376	284.95	107,141.20	06/01/2025 13:38	XOSL
383	284.95	109,135.85	06/01/2025 13:38	XOSL
404	284.95	115,119.80	06/01/2025 13:38	XOSL
404	284.95	115,119.80	06/01/2025 13:38	XOSL
779	284.95	221,976.05	06/01/2025 13:38	XOSL
4	284.95	1,139.80	06/01/2025 13:38	XOSL
77	284.80	21,929.60	06/01/2025 13:41	XOSL
122	284.80	34,745.60	06/01/2025 13:41	XOSL

5	284.80	1,424.00	06/01/2025 13:41	XOSL
674	284.90	192,022.60	06/01/2025 13:42	XOSL
674	284.90	192,022.60	06/01/2025 13:42	XOSL
196	284.85	55,830.60	06/01/2025 13:43	XOSL
203	284.85	57,824.55	06/01/2025 13:43	XOSL
5	284.85	1,424.25	06/01/2025 13:43	XOSL
191	284.85	54,406.35	06/01/2025 13:43	XOSL
203	284.85	57,824.55	06/01/2025 13:43	XOSL
5	284.85	1,424.25	06/01/2025 13:43	XOSL
198	284.85	56,400.30	06/01/2025 13:43	XOSL
196	284.85	55,830.60	06/01/2025 13:43	XOSL
498	284.65	141,755.70	06/01/2025 13:44	XOSL
498	284.65	141,755.70	06/01/2025 13:44	XOSL
104	284.65	29,603.60	06/01/2025 13:44	XOSL
396	284.60	112,701.60	06/01/2025 13:44	XOSL
396	284.60	112,701.60	06/01/2025 13:44	XOSL
396	284.60	112,701.60	06/01/2025 13:44	XOSL
64	284.60	18,214.40	06/01/2025 13:44	XOSL
396	284.60	112,701.60	06/01/2025 13:44	XOSL
396	284.60	112,701.60	06/01/2025 13:44	XOSL
21	284.60	5,976.60	06/01/2025 13:44	XOSL
426	284.30	121,111.80	06/01/2025 13:45	XOSL
300	284.30	85,290.00	06/01/2025 13:45	XOSL
126	284.30	35,821.80	06/01/2025 13:46	XOSL
425	284.50	120,912.50	06/01/2025 13:49	XOSL
402	284.50	114,369.00	06/01/2025 13:49	XOSL
402	284.50	114,369.00	06/01/2025 13:49	XOSL
425	284.50	120,912.50	06/01/2025 13:49	XOSL
347	284.55	98,738.85	06/01/2025 13:50	XOSL
148	284.55	42,113.40	06/01/2025 13:50	XOSL
347	284.55	98,738.85	06/01/2025 13:50	XOSL
162	284.50	46,089.00	06/01/2025 13:50	XOSL
6	284.45	1,706.70	06/01/2025 13:51	XOSL
204	284.45	58,027.80	06/01/2025 13:51	XOSL
204	284.45	58,027.80	06/01/2025 13:51	XOSL
160	284.45	45,512.00	06/01/2025 13:53	XOSL
25	284.45	7,111.25	06/01/2025 13:53	XOSL
25	284.45	7,111.25	06/01/2025 13:53	XOSL
50	284.45	14,222.50	06/01/2025 13:53	XOSL
160	284.45	45,512.00	06/01/2025 13:53	XOSL
210	284.45	59,734.50	06/01/2025 13:53	XOSL
16	284.50	4,552.00	06/01/2025 13:54	XOSL
236	284.50	67,142.00	06/01/2025 13:54	XOSL
223	284.55	63,454.65	06/01/2025 13:54	XOSL
70	284.55	19,918.50	06/01/2025 13:54	XOSL
223	284.55	63,454.65	06/01/2025 13:54	XOSL
330	284.50	93,885.00	06/01/2025 13:56	XOSL
51	284.50	14,509.50	06/01/2025 13:56	XOSL
1,002	284.55	285,119.10	06/01/2025 13:57	XOSL
214	284.55	60,893.70	06/01/2025 13:57	XOSL
214	284.55	60,893.70	06/01/2025 13:57	XOSL
97	284.55	27,601.35	06/01/2025 13:57	XOSL
117	284.55	33,292.35	06/01/2025 13:57	XOSL
37	284.55	10,528.35	06/01/2025 13:57	XOSL
214	284.55	60,893.70	06/01/2025 13:57	XOSL
26	284.55	7,398.30	06/01/2025 13:57	XOSL
214	284.55	60,893.70	06/01/2025 13:57	XOSL
86	284.55	24,471.30	06/01/2025 13:57	XOSL
214	284.55	60,893.70	06/01/2025 13:57	XOSL

97	284.55	27,601.35	06/01/2025 13:57	XOSL
117	284.55	33,292.35	06/01/2025 13:57	XOSL
231	284.55	65,731.05	06/01/2025 13:57	XOSL
326	284.50	92,747.00	06/01/2025 13:57	XOSL
418	284.50	118,921.00	06/01/2025 13:57	XOSL
300	284.50	85,350.00	06/01/2025 13:57	XOSL
59	284.50	16,785.50	06/01/2025 13:57	XOSL
59	284.50	16,785.50	06/01/2025 13:57	XOSL
196	284.50	55,762.00	06/01/2025 13:57	XOSL
65	284.45	18,489.25	06/01/2025 13:57	XOSL
424	284.45	120,606.80	06/01/2025 13:57	XOSL
149	284.45	42,383.05	06/01/2025 13:57	XOSL
489	284.45	139,096.05	06/01/2025 13:57	XOSL
489	284.45	139,096.05	06/01/2025 13:57	XOSL
489	284.45	139,096.05	06/01/2025 13:57	XOSL
375	284.45	106,668.75	06/01/2025 13:57	XOSL
22	284.45	6,257.90	06/01/2025 14:00	XOSL
184	284.45	52,338.80	06/01/2025 14:00	XOSL
206	284.45	58,596.70	06/01/2025 14:00	XOSL
206	284.45	58,596.70	06/01/2025 14:00	XOSL
206	284.45	58,596.70	06/01/2025 14:00	XOSL
572	284.45	162,705.40	06/01/2025 14:00	XOSL
396	284.40	112,622.40	06/01/2025 14:00	XOSL
396	284.40	112,622.40	06/01/2025 14:00	XOSL
396	284.40	112,622.40	06/01/2025 14:00	XOSL
396	284.40	112,622.40	06/01/2025 14:00	XOSL
300	284.40	85,320.00	06/01/2025 14:00	XOSL
11	284.40	3,128.40	06/01/2025 14:00	XOSL
11	284.40	3,128.40	06/01/2025 14:00	XOSL
219	284.95	62,404.05	06/01/2025 14:05	XOSL
531	284.95	151,308.45	06/01/2025 14:05	XOSL
219	284.95	62,404.05	06/01/2025 14:05	XOSL
219	284.95	62,404.05	06/01/2025 14:05	XOSL
200	284.95	56,990.00	06/01/2025 14:06	XOSL
200	284.95	56,990.00	06/01/2025 14:06	XOSL
100	284.95	28,495.00	06/01/2025 14:06	XOSL
200	284.95	56,990.00	06/01/2025 14:06	XOSL
200	284.95	56,990.00	06/01/2025 14:06	XOSL
200	284.95	56,990.00	06/01/2025 14:06	XOSL
200	284.95	56,990.00	06/01/2025 14:06	XOSL
204	285.10	58,160.40	06/01/2025 14:09	XOSL
270	285.05	76,963.50	06/01/2025 14:09	XOSL
270	285.05	76,963.50	06/01/2025 14:09	XOSL
197	285.10	56,164.70	06/01/2025 14:09	XOSL
344	285.15	98,091.60	06/01/2025 14:11	XOSL
1,116	285.15	318,227.40	06/01/2025 14:11	XOSL
477	285.15	136,016.55	06/01/2025 14:11	XOSL
547	285.15	155,977.05	06/01/2025 14:11	XOSL
1,000	285.10	285,100.00	06/01/2025 14:12	XOSL
343	285.10	97,789.30	06/01/2025 14:12	XOSL
343	285.10	97,789.30	06/01/2025 14:12	XOSL
1,076	285.10	306,767.60	06/01/2025 14:12	XOSL
343	285.10	97,789.30	06/01/2025 14:12	XOSL
768	285.10	218,956.80	06/01/2025 14:12	XOSL
300	285.10	85,530.00	06/01/2025 14:12	XOSL
43	285.10	12,259.30	06/01/2025 14:12	XOSL
300	285.10	85,530.00	06/01/2025 14:12	XOSL
250	285.10	71,275.00	06/01/2025 14:12	XOSL
427	285.05	121,716.35	06/01/2025 14:12	XOSL

246	285.15	70,146.90	06/01/2025 14:15	XOSL
225	285.15	64,158.75	06/01/2025 14:15	XOSL
287	285.20	81,852.40	06/01/2025 14:16	XOSL
73	285.20	20,819.60	06/01/2025 14:16	XOSL
294	285.20	83,848.80	06/01/2025 14:17	XOSL
294	285.20	83,848.80	06/01/2025 14:17	XOSL
94	285.20	26,808.80	06/01/2025 14:17	XOSL
200	285.20	57,040.00	06/01/2025 14:17	XOSL
294	285.20	83,848.80	06/01/2025 14:17	XOSL
6	285.20	1,711.20	06/01/2025 14:17	XOSL
94	285.20	26,808.80	06/01/2025 14:17	XOSL
200	285.20	57,040.00	06/01/2025 14:17	XOSL
110	285.20	31,372.00	06/01/2025 14:17	XOSL
200	285.20	57,040.00	06/01/2025 14:17	XOSL
94	285.20	26,808.80	06/01/2025 14:17	XOSL
206	285.20	58,751.20	06/01/2025 14:17	XOSL
275	285.20	78,430.00	06/01/2025 14:17	XOSL
496	285.15	141,434.40	06/01/2025 14:17	XOSL
77	285.15	21,956.55	06/01/2025 14:17	XOSL
413	285.15	117,766.95	06/01/2025 14:17	XOSL
413	285.15	117,766.95	06/01/2025 14:17	XOSL
83	285.15	23,667.45	06/01/2025 14:17	XOSL
490	285.15	139,723.50	06/01/2025 14:17	XOSL
413	285.15	117,766.95	06/01/2025 14:17	XOSL
21	285.15	5,988.15	06/01/2025 14:17	XOSL
279	285.15	79,556.85	06/01/2025 14:17	XOSL
469	285.15	133,735.35	06/01/2025 14:17	XOSL
517	285.15	147,422.55	06/01/2025 14:17	XOSL
165	285.15	47,049.75	06/01/2025 14:17	XOSL
798	285.25	227,629.50	06/01/2025 14:23	XOSL
798	285.25	227,629.50	06/01/2025 14:23	XOSL
368	285.25	104,972.00	06/01/2025 14:23	XOSL
483	285.20	137,751.60	06/01/2025 14:24	XOSL
483	285.20	137,751.60	06/01/2025 14:24	XOSL
279	285.20	79,570.80	06/01/2025 14:24	XOSL
599	285.20	170,834.80	06/01/2025 14:25	XOSL
436	285.20	124,347.20	06/01/2025 14:25	XOSL
163	285.20	46,487.60	06/01/2025 14:25	XOSL
599	285.20	170,834.80	06/01/2025 14:25	XOSL
4	285.15	1,140.60	06/01/2025 14:25	XOSL
341	285.25	97,270.25	06/01/2025 14:30	XOSL
207	285.25	59,046.75	06/01/2025 14:31	XOSL
321	285.25	91,565.25	06/01/2025 14:31	XOSL
724	285.25	206,521.00	06/01/2025 14:31	XOSL
207	285.25	59,046.75	06/01/2025 14:31	XOSL
207	285.25	59,046.75	06/01/2025 14:31	XOSL
1	285.25	285.25	06/01/2025 14:31	XOSL
207	285.25	59,046.75	06/01/2025 14:31	XOSL
148	285.25	42,217.00	06/01/2025 14:31	XOSL
37	285.25	10,554.25	06/01/2025 14:31	XOSL
638	285.25	181,989.50	06/01/2025 14:32	XOSL
379	285.25	108,109.75	06/01/2025 14:33	XOSL
197	285.20	56,184.40	06/01/2025 14:33	XOSL
197	285.20	56,184.40	06/01/2025 14:33	XOSL
197	285.20	56,184.40	06/01/2025 14:33	XOSL
197	285.20	56,184.40	06/01/2025 14:33	XOSL
197	285.20	56,184.40	06/01/2025 14:33	XOSL
123	285.20	35,079.60	06/01/2025 14:33	XOSL
197	285.20	56,184.40	06/01/2025 14:33	XOSL

197	285.20	56,184.40	06/01/2025 14:33	XOSL
197	285.20	56,184.40	06/01/2025 14:33	XOSL
197	285.20	56,184.40	06/01/2025 14:33	XOSL
197	285.20	56,184.40	06/01/2025 14:33	XOSL
197	285.20	56,184.40	06/01/2025 14:33	XOSL
363	285.25	103,545.75	06/01/2025 14:35	XOSL
70	285.30	19,971.00	06/01/2025 14:36	XOSL
70	285.30	19,971.00	06/01/2025 14:36	XOSL
682	285.30	194,574.60	06/01/2025 14:36	XOSL
374	285.25	106,683.50	06/01/2025 14:36	XOSL
210	285.25	59,902.50	06/01/2025 14:36	XOSL
210	285.25	59,902.50	06/01/2025 14:36	XOSL
210	285.25	59,902.50	06/01/2025 14:36	XOSL
210	285.25	59,902.50	06/01/2025 14:36	XOSL
80	285.25	22,820.00	06/01/2025 14:36	XOSL
1,298	285.20	370,189.60	06/01/2025 14:36	XOSL
222	285.15	63,303.30	06/01/2025 14:37	XOSL
222	285.15	63,303.30	06/01/2025 14:37	XOSL
222	285.15	63,303.30	06/01/2025 14:37	XOSL
22	285.15	6,273.30	06/01/2025 14:37	XOSL
89	285.15	25,378.35	06/01/2025 14:39	XOSL
70	285.15	19,960.50	06/01/2025 14:39	XOSL
710	285.15	202,456.50	06/01/2025 14:39	XOSL
70	285.15	19,960.50	06/01/2025 14:39	XOSL
303	285.15	86,400.45	06/01/2025 14:39	XOSL
70	285.25	19,967.50	06/01/2025 14:41	XOSL
97	285.25	27,669.25	06/01/2025 14:41	XOSL
391	285.25	111,532.75	06/01/2025 14:41	XOSL
5	285.25	1,426.25	06/01/2025 14:41	XOSL
1	285.25	285.25	06/01/2025 14:41	XOSL
385	285.25	109,821.25	06/01/2025 14:41	XOSL
1,518	285.25	433,009.50	06/01/2025 14:41	XOSL
300	285.25	85,575.00	06/01/2025 14:41	XOSL
1,518	285.25	433,009.50	06/01/2025 14:41	XOSL
91	285.25	25,957.75	06/01/2025 14:41	XOSL
1,518	285.25	433,009.50	06/01/2025 14:41	XOSL
300	285.25	85,575.00	06/01/2025 14:41	XOSL
1,518	285.25	433,009.50	06/01/2025 14:41	XOSL
127	285.25	36,226.75	06/01/2025 14:41	XOSL
1,091	285.25	311,207.75	06/01/2025 14:41	XOSL
427	285.25	121,801.75	06/01/2025 14:41	XOSL
165	285.25	47,066.25	06/01/2025 14:41	XOSL
1,353	285.25	385,943.25	06/01/2025 14:41	XOSL
653	285.25	186,268.25	06/01/2025 14:41	XOSL
412	284.80	117,337.60	06/01/2025 14:44	XOSL
726	284.80	206,764.80	06/01/2025 14:46	XOSL
726	284.80	206,764.80	06/01/2025 14:46	XOSL
218	284.75	62,075.50	06/01/2025 14:47	XOSL
918	284.75	261,400.50	06/01/2025 14:47	XOSL
218	284.75	62,075.50	06/01/2025 14:47	XOSL
918	284.75	261,400.50	06/01/2025 14:47	XOSL
218	284.75	62,075.50	06/01/2025 14:47	XOSL
62	284.75	17,654.50	06/01/2025 14:47	XOSL
259	284.75	73,750.25	06/01/2025 14:48	XOSL
78	284.75	22,210.50	06/01/2025 14:48	XOSL
1,038	284.55	295,362.90	06/01/2025 14:50	XOSL
1,038	284.55	295,362.90	06/01/2025 14:50	XOSL
770	284.50	219,065.00	06/01/2025 14:52	XOSL
770	284.50	219,065.00	06/01/2025 14:52	XOSL

770	284.50	219,065.00	06/01/2025 14:52	XOSL
7	284.50	1,991.50	06/01/2025 14:52	XOSL
464	284.40	131,961.60	06/01/2025 14:55	XOSL
2,256	284.40	641,606.40	06/01/2025 14:55	XOSL
196	284.45	55,752.20	06/01/2025 14:55	XOSL
2,615	284.45	743,836.75	06/01/2025 14:55	XOSL
231	284.65	65,754.15	06/01/2025 14:58	XOSL
231	284.65	65,754.15	06/01/2025 14:58	XOSL
231	284.65	65,754.15	06/01/2025 14:58	XOSL
226	284.65	64,330.90	06/01/2025 14:58	XOSL
1,242	284.65	353,535.30	06/01/2025 14:59	XOSL
412	284.70	117,296.40	06/01/2025 15:01	XOSL
300	284.70	85,410.00	06/01/2025 15:01	XOSL
112	284.70	31,886.40	06/01/2025 15:01	XOSL
300	284.70	85,410.00	06/01/2025 15:01	XOSL
412	284.70	117,296.40	06/01/2025 15:01	XOSL
281	284.70	80,000.70	06/01/2025 15:01	XOSL
412	284.70	117,296.40	06/01/2025 15:01	XOSL
38	284.70	10,818.60	06/01/2025 15:01	XOSL
300	284.65	85,395.00	06/01/2025 15:01	XOSL
1,922	284.65	547,097.30	06/01/2025 15:01	XOSL
452	284.45	128,571.40	06/01/2025 15:02	XOSL
438	284.45	124,589.10	06/01/2025 15:02	XOSL
261	284.45	74,241.45	06/01/2025 15:02	XOSL
191	284.45	54,329.95	06/01/2025 15:02	XOSL
70	284.45	19,911.50	06/01/2025 15:02	XOSL
452	284.45	128,571.40	06/01/2025 15:02	XOSL
304	284.45	86,472.80	06/01/2025 15:02	XOSL
349 349	284.95 284.95	99,447.55 99,447.55	06/01/2025 15:07 06/01/2025 15:07	XOSL XOSL
75	284.95	21,371.25	06/01/2025 15:07	XOSL
945	284.95	269,277.75	06/01/2025 15:08	XOSL
945	284.95	269,277.75	06/01/2025 15:08	XOSL
696	284.95	198,325.20	06/01/2025 15:10	XOSL
696	284.95	198,325.20	06/01/2025 15:10	XOSL
696	284.95	198,325.20	06/01/2025 15:10	XOSL
549	284.95	156,437.55	06/01/2025 15:10	XOSL
147	284.95	41,887.65	06/01/2025 15:10	XOSL
147	284.95	41,887.65	06/01/2025 15:10	XOSL
147	284.95	41,887.65	06/01/2025 15:10	XOSL
402	284.95	114,549.90	06/01/2025 15:10	XOSL
300	284.95	85,485.00	06/01/2025 15:10	XOSL
100	285.15	28,515.00	06/01/2025 15:14	XOSL
93	285.15	26,518.95	06/01/2025 15:14	XOSL
70	285.15	19,960.50	06/01/2025 15:14	XOSL
219	285.10	62,436.90	06/01/2025 15:15	XOSL
219	285.10	62,436.90	06/01/2025 15:15	XOSL
1,378	285.05	392,798.90	06/01/2025 15:15	XOSL
689	285.05	196,399.45	06/01/2025 15:15	XOSL
689	285.05	196,399.45	06/01/2025 15:15	XOSL
1,378	285.05	392,798.90	06/01/2025 15:15	XOSL
584	285.05	166,469.20	06/01/2025 15:15	XOSL
469	285.00	133,665.00	06/01/2025 15:15	XOSL
1,573	285.05	448,383.65	06/01/2025 15:15	XOSL
727	285.05	207,231.35	06/01/2025 15:15	XOSL
469	285.00	133,665.00	06/01/2025 15:15	XOSL
469	285.00	133,665.00	06/01/2025 15:15	XOSL
209	285.05	59,575.45	06/01/2025 15:17	XOSL
209	285.05	59,575.45	06/01/2025 15:17	XOSL

209	285.05	59,575.45	06/01/2025 15:17	XOSL
448	284.80	127,590.40	06/01/2025 15:17	XOSL
696	284.80	198,220.80	06/01/2025 15:17	XOSL
208	284.70	59,217.60	06/01/2025 15:20	XOSL
891	284.65	253,623.15	06/01/2025 15:20	XOSL
891	284.65	253,623.15	06/01/2025 15:20	XOSL
589	284.65	167,658.85	06/01/2025 15:20	XOSL
300	284.60	85,380.00	06/01/2025 15:20	XOSL
60	284.60	17,076.00	06/01/2025 15:20	XOSL
60	284.60	17,076.00	06/01/2025 15:20	XOSL
120	284.60	34,152.00	06/01/2025 15:20	XOSL
120	284.60	34,152.00	06/01/2025 15:20	XOSL
180	284.60	51,228.00	06/01/2025 15:20	XOSL
172	284.60	48,951.20	06/01/2025 15:20	XOSL
420	284.60	119,532.00	06/01/2025 15:20	XOSL
420	284.60	119,532.00	06/01/2025 15:20	XOSL
475	284.55	135,161.25	06/01/2025 15:23	XOSL
390	284.55	110,974.50	06/01/2025 15:23	XOSL
113	284.55	32,154.15	06/01/2025 15:23	XOSL
45	284.55	12,804.75	06/01/2025 15:23	XOSL
435	284.55	123,779.25	06/01/2025 15:23	XOSL
435	284.55	123,779.25	06/01/2025 15:23	XOSL
68	284.55	19,349.40	06/01/2025 15:23	XOSL
802	284.55	228,209.10	06/01/2025 15:23	XOSL
283	284.55	80,527.65	06/01/2025 15:23	XOSL
246	284.65	70,023.90	06/01/2025 15:26	XOSL
212	284.70	60,356.40	06/01/2025 15:26	XOSL
198	284.80	56,390.40	06/01/2025 15:27	XOSL
392	284.80	111,641.60	06/01/2025 15:27	XOSL
198	284.80	56,390.40	06/01/2025 15:27	XOSL
198	284.80	56,390.40	06/01/2025 15:27	XOSL
54	284.80	15,379.20	06/01/2025 15:27	XOSL
264	284.75	75,174.00	06/01/2025 15:27	XOSL
429	284.70	122,136.30	06/01/2025 15:28	XOSL
11	284.70	3,131.70	06/01/2025 15:28	XOSL
213	284.70	60,641.10	06/01/2025 15:28	XOSL
227	284.70	64,626.90	06/01/2025 15:28	XOSL
440	284.70	125,268.00	06/01/2025 15:28	XOSL
425	284.70	120,997.50	06/01/2025 15:30	XOSL
406	284.70	115,588.20	06/01/2025 15:30	XOSL
213	284.70	60,641.10	06/01/2025 15:30	XOSL
425	284.70	120,997.50	06/01/2025 15:30	XOSL
300	284.70	85,410.00	06/01/2025 15:30	XOSL
106	284.70	30,178.20	06/01/2025 15:30	XOSL
300	284.70	85,410.00	06/01/2025 15:30	XOSL
425	284.70	120,997.50	06/01/2025 15:30	XOSL
9	284.70	2,562.30	06/01/2025 15:30	XOSL
106	284.70	30,178.20	06/01/2025 15:30	XOSL
300	284.70	85,410.00	06/01/2025 15:30	XOSL
416	284.70	118,435.20	06/01/2025 15:30	XOSL
291	284.70	82,847.70	06/01/2025 15:30	XOSL
300	284.70	85,410.00	06/01/2025 15:30	XOSL
186	284.70	52,954.20	06/01/2025 15:30	XOSL
239	284.70	68,043.30	06/01/2025 15:30	XOSL
61	284.70	17,366.70	06/01/2025 15:30	XOSL
300	284.70	85,410.00	06/01/2025 15:30	XOSL
125	284.70	35,587.50	06/01/2025 15:30	XOSL
300	284.70	85,410.00	06/01/2025 15:30	XOSL
125	284.70	35,587.50	06/01/2025 15:30	XOSL

300	284.70	85,410.00	06/01/2025 15:30	XOSL
125	284.70	35,587.50	06/01/2025 15:30	XOSL
175	284.70	49,822.50	06/01/2025 15:30	XOSL
125	284.70	35,587.50	06/01/2025 15:30	XOSL
300	284.70	85,410.00	06/01/2025 15:30	XOSL
158	284.70	44,982.60	06/01/2025 15:30	XOSL
425	285.40	121,295.00	06/01/2025 15:32	XOSL
425	285.40	121,295.00	06/01/2025 15:32	XOSL
382	285.40	109,022.80	06/01/2025 15:32	XOSL
43	285.40	12,272.20	06/01/2025 15:32	XOSL
35	285.40	9,989.00	06/01/2025 15:32	XOSL
195	285.40	55,653.00	06/01/2025 15:32	XOSL
195	285.40	55,653.00	06/01/2025 15:32	XOSL
425	285.40	121,295.00	06/01/2025 15:32	XOSL
225	285.55	64,248.75	06/01/2025 15:33	XOSL
207	285.55	59,108.85	06/01/2025 15:33	XOSL
41	285.55	11,707.55	06/01/2025 15:33	XOSL
361	285.55	103,083.55	06/01/2025 15:33	XOSL
112	285.55	31,981.60	06/01/2025 15:33	XOSL
361	285.55	103,083.55	06/01/2025 15:33	XOSL
112	285.55	31,981.60	06/01/2025 15:33	XOSL
221	285.60	63,117.60	06/01/2025 15:34	XOSL
221	285.60	63,117.60	06/01/2025 15:34	XOSL
204	285.60	58,262.40	06/01/2025 15:34	XOSL
17	285.60	4,855.20	06/01/2025 15:34	XOSL
221	285.60	63,117.60	06/01/2025 15:34	XOSL
221	285.60	63,117.60	06/01/2025 15:34	XOSL
221	285.60	63,117.60	06/01/2025 15:34	XOSL
1,005	285.60	287,028.00	06/01/2025 15:34	XOSL
221	285.60	63,117.60	06/01/2025 15:34	XOSL
221	285.60	63,117.60	06/01/2025 15:34	XOSL
221	285.60	63,117.60	06/01/2025 15:34	XOSL
221	285.60	63,117.60	06/01/2025 15:34	XOSL
221	285.60	63,117.60	06/01/2025 15:34	XOSL
221	285.60	63,117.60	06/01/2025 15:34	XOSL
221	285.60	63,117.60	06/01/2025 15:34	XOSL
221	285.60	63,117.60	06/01/2025 15:34	XOSL
221	285.60	63,117.60	06/01/2025 15:34	XOSL
221	285.60	63,117.60	06/01/2025 15:34	XOSL
1	285.60	285.60	06/01/2025 15:34	XOSL
36	285.55	10,279.80	06/01/2025 15:34	XOSL
456 403	285.55 285.55	130,210.80 115,076.65	06/01/2025 15:34 06/01/2025 15:34	XOSL XOSL
439	285.55	125,356.45	06/01/2025 15:34	XOSL
456	285.55	130,210.80	06/01/2025 15:34	XOSL
420	285.55	119,931.00	06/01/2025 15:34	XOSL
439	285.55	125,356.45	06/01/2025 15:34	XOSL
36	285.55	10,279.80	06/01/2025 15:34	XOSL
19	285.55	5,425.45	06/01/2025 15:34	XOSL
456	285.55	130,210.80	06/01/2025 15:34	XOSL
420	285.55	119,931.00	06/01/2025 15:34	XOSL
456	285.55	130,210.80	06/01/2025 15:34	XOSL
439	285.55	125,356.45	06/01/2025 15:34	XOSL
439	285.55	125,356.45	06/01/2025 15:34	XOSL
456	285.55	130,210.80	06/01/2025 15:34	XOSL
456	285.55	130,210.80	06/01/2025 15:34	XOSL
439	285.55	125,356.45	06/01/2025 15:34	XOSL
471	285.70	134,564.70	06/01/2025 15:35	XOSL
17	285.70	4,856.90	06/01/2025 15:35	XOSL

471	285.70	134,564.70	06/01/2025 15:35	XOSL
471	285.70	134,564.70	06/01/2025 15:35	XOSL
471	285.70	134,564.70	06/01/2025 15:35	XOSL
471	285.70	134,564.70	06/01/2025 15:35	XOSL
471	285.70	134,564.70	06/01/2025 15:35	XOSL
471	285.70	134,564.70	06/01/2025 15:35	XOSL
471	285.70	134,564.70	06/01/2025 15:35	XOSL
471	285.70	134,564.70	06/01/2025 15:35	XOSL
471	285.70	134,564.70	06/01/2025 15:35	XOSL
300	285.70	85,710.00	06/01/2025 15:35	XOSL
81	285.70	23,141.70	06/01/2025 15:35	XOSL
433	285.95	123,816.35	06/01/2025 15:37	XOSL
433	285.95	123,816.35	06/01/2025 15:37	XOSL
76	285.95	21,732.20	06/01/2025 15:37	XOSL
433	285.95	123,816.35	06/01/2025 15:37	XOSL
360	285.95	102,942.00	06/01/2025 15:37	XOSL
73	285.95	20,874.35	06/01/2025 15:37	XOSL
73	285.95	20,874.35	06/01/2025 15:37	XOSL
287	285.95	82,067.65	06/01/2025 15:37	XOSL
73	285.95	20,874.35	06/01/2025 15:37	XOSL
164	285.95	46,895.80	06/01/2025 15:37	XOSL
360	285.95	102,942.00	06/01/2025 15:37	XOSL
73	285.95	20,874.35	06/01/2025 15:37	XOSL
360	285.95	102,942.00	06/01/2025 15:37	XOSL
73	285.95	20,874.35	06/01/2025 15:37	XOSL
433	285.95	123,816.35	06/01/2025 15:37	XOSL
433	285.95	123,816.35	06/01/2025 15:37	XOSL
360	285.95	102,942.00	06/01/2025 15:37	XOSL
73	285.95	20,874.35	06/01/2025 15:37	XOSL
205	286.20	58,671.00	06/01/2025 15:38	XOSL
205	286.20	58,671.00	06/01/2025 15:38	XOSL
20	286.20	5,724.00	06/01/2025 15:38	XOSL
161	286.20	46,078.20	06/01/2025 15:38	XOSL
44	286.20	12,592.80	06/01/2025 15:38	XOSL
161	286.20	46,078.20	06/01/2025 15:38	XOSL
340	286.20	97,308.00	06/01/2025 15:38	XOSL
340	286.20	97,308.00	06/01/2025 15:38	XOSL
251	286.20	71,836.20	06/01/2025 15:38	XOSL
247	286.20	70,691.40	06/01/2025 15:38	XOSL
340	286.20	97,308.00	06/01/2025 15:38	XOSL
251	286.20	71,836.20	06/01/2025 15:38	XOSL
340	286.20	97,308.00	06/01/2025 15:38	XOSL
340	286.20	97,308.00	06/01/2025 15:38	XOSL
251	286.20	71,836.20	06/01/2025 15:38	XOSL
189	286.20	54,091.80	06/01/2025 15:38	XOSL
151	286.20	43,216.20	06/01/2025 15:38	XOSL
189	286.20	54,091.80	06/01/2025 15:38	XOSL
251	286.20	71,836.20	06/01/2025 15:38	XOSL
151	286.20	43,216.20	06/01/2025 15:38	XOSL
251	286.20	71,836.20	06/01/2025 15:38	XOSL
251	286.20	71,836.20	06/01/2025 15:38	XOSL
251	286.20	71,836.20	06/01/2025 15:38	XOSL
340	286.20	97,308.00	06/01/2025 15:38	XOSL
251	286.20	71,836.20	06/01/2025 15:38	XOSL
340	286.20	97,308.00	06/01/2025 15:38	XOSL
164	286.20	46,936.80	06/01/2025 15:38	XOSL
799	286.05	228,553.95	06/01/2025 15:39	XOSL
195	285.90	55,750.50	06/01/2025 15:40	XOSL
195	285.90	55,750.50	06/01/2025 15:40	XOSL

195	285.90	55,750.50	06/01/2025 15:40	XOSL
195	285.90	55,750.50	06/01/2025 15:40	XOSL
195	285.90	55,750.50	06/01/2025 15:40	XOSL
195	285.90	55,750.50	06/01/2025 15:40	XOSL
405	285.80	115,749.00	06/01/2025 15:40	XOSL
21	285.80	6,001.80	06/01/2025 15:40	XOSL
21	285.80	6,001.80	06/01/2025 15:40	XOSL
42	285.80	12,003.60	06/01/2025 15:40	XOSL
261	285.80	74,593.80	06/01/2025 15:40	XOSL
144	285.80	41,155.20	06/01/2025 15:40	XOSL
447	285.80	127,752.60	06/01/2025 15:40	XOSL
101	285.80	28,865.80	06/01/2025 15:40	XOSL
499	285.85	142,639.15	06/01/2025 15:42	XOSL
116	285.85	33,158.60	06/01/2025 15:42	XOSL
499	285.85	142,639.15	06/01/2025 15:42	XOSL
383	285.85	109,480.55	06/01/2025 15:42	XOSL
289	285.85	82,610.65	06/01/2025 15:42	XOSL
116	285.85	33,158.60	06/01/2025 15:42	XOSL
405	285.85	115,769.25	06/01/2025 15:42	XOSL
267	285.85	76,321.95	06/01/2025 15:42	XOSL
405	285.85	115,769.25	06/01/2025 15:42	XOSL
116	285.85	33,158.60	06/01/2025 15:42	XOSL
405	285.85	115,769.25	06/01/2025 15:42	XOSL
383	285.85	109,480.55	06/01/2025 15:42	XOSL
43	285.85	12,291.55	06/01/2025 15:42	XOSL
258	285.85	73,749.30	06/01/2025 15:42	XOSL
497	286.20	142,241.40	06/01/2025 15:45	XOSL
497	286.20	142,241.40	06/01/2025 15:45	XOSL
48	286.20	13,737.60	06/01/2025 15:45	XOSL
2,509	286.30	718,326.70	06/01/2025 15:46	XOSL
457	286.25	130,816.25	06/01/2025 15:46	XOSL
457	286.25	130,816.25	06/01/2025 15:46	XOSL
457	286.25	130,816.25	06/01/2025 15:46	XOSL
384	286.30	109,939.20	06/01/2025 15:46	XOSL
221	286.30	63,272.30	06/01/2025 15:47	XOSL
221	286.30	63,272.30	06/01/2025 15:47	XOSL
221	286.30	63,272.30	06/01/2025 15:47	XOSL
221	286.30	63,272.30	06/01/2025 15:47	XOSL
1,198	286.30	342,987.40	06/01/2025 15:47	XOSL
1,074	286.30	307,486.20	06/01/2025 15:47	XOSL
430	286.60	123,238.00	06/01/2025 15:49	XOSL
385	286.60	110,341.00	06/01/2025 15:49	XOSL
45	286.60	12,897.00	06/01/2025 15:49	XOSL
169	286.60	48,435.40	06/01/2025 15:49	XOSL
225	286.55	64,473.75	06/01/2025 15:49	XOSL
686	286.55	196,573.30	06/01/2025 15:49	XOSL
225	286.55	64,473.75	06/01/2025 15:49	XOSL
686	286.55	196,573.30	06/01/2025 15:49	XOSL
497	286.50	142,390.50	06/01/2025 15:49	XOSL
125	286.50	35,812.50	06/01/2025 15:49	XOSL
497	286.50	142,390.50	06/01/2025 15:49	XOSL
64	286.50	18,336.00	06/01/2025 15:49	XOSL
229	286.50	65,608.50	06/01/2025 15:49	XOSL
157	286.55	44,988.35	06/01/2025 15:50	XOSL
89	286.55	25,502.95	06/01/2025 15:50	XOSL
246	286.55	70,491.30	06/01/2025 15:50	XOSL
246	286.55	70,491.30	06/01/2025 15:50	XOSL
246	286.55	70,491.30	06/01/2025 15:50	XOSL
14	286.55	4,011.70	06/01/2025 15:50	XOSL

246	286.55	70,491.30	06/01/2025 15:50	XOSL
246	286.55	70,491.30	06/01/2025 15:50	XOSL
246	286.55	70,491.30	06/01/2025 15:50	XOSL
246	286.55	70,491.30	06/01/2025 15:50	XOSL
246	286.55	70,491.30	06/01/2025 15:50	XOSL
246	286.55	70,491.30	06/01/2025 15:50	XOSL
246	286.55	70,491.30	06/01/2025 15:50	XOSL
246	286.55	70,491.30	06/01/2025 15:50	XOSL
246	286.55	70,491.30	06/01/2025 15:50	XOSL
246	286.55	70,491.30	06/01/2025 15:50	XOSL
246	286.55	70,491.30	06/01/2025 15:50	XOSL
246	286.55	70,491.30	06/01/2025 15:50	XOSL
246	286.55	70,491.30	06/01/2025 15:50	XOSL
521	286.80	149,422.80	06/01/2025 15:51	XOSL
521	286.80	149,422.80	06/01/2025 15:51	XOSL
521	286.80	149,422.80	06/01/2025 15:51	XOSL
61	286.80	17,494.80	06/01/2025 15:51	XOSL
254	286.75	72,834.50	06/01/2025 15:51	XOSL
394	286.75	112,979.50	06/01/2025 15:51	XOSL
469	286.75	134,485.75	06/01/2025 15:51	XOSL
254	286.75	72,834.50	06/01/2025 15:51	XOSL
394	286.75	112,979.50	06/01/2025 15:51	XOSL
469	286.75	134,485.75	06/01/2025 15:51	XOSL
225	286.75	64,518.75	06/01/2025 15:52	XOSL
225	286.75	64,518.75	06/01/2025 15:52	XOSL
225	286.75	64,518.75	06/01/2025 15:52	XOSL
225	286.75	64,518.75	06/01/2025 15:52	XOSL
225	286.75	64,518.75	06/01/2025 15:52	XOSL
225	286.75	64,518.75	06/01/2025 15:52	XOSL
225	286.75	64,518.75	06/01/2025 15:52	XOSL
225	286.75	64,518.75	06/01/2025 15:52	XOSL
225	286.75	64,518.75	06/01/2025 15:52	XOSL
185	286.75	53,048.75	06/01/2025 15:52	XOSL
40	286.75	11,470.00	06/01/2025 15:52	XOSL
225	286.75	64,518.75	06/01/2025 15:52	XOSL
225	286.75	64,518.75	06/01/2025 15:52	XOSL
225	286.75	64,518.75	06/01/2025 15:52	XOSL
178	286.75	51,041.50	06/01/2025 15:52	XOSL
47	286.75	13,477.25	06/01/2025 15:52	XOSL
440	286.65	126,126.00	06/01/2025 15:53	XOSL
468	286.65	134,152.20	06/01/2025 15:53	XOSL
933	286.65	267,444.45	06/01/2025 15:53	XOSL
1,287	286.65	368,918.55	06/01/2025 15:53	XOSL
385	286.45	110,283.25	06/01/2025 15:53	XOSL
279	286.55	79,947.45	06/01/2025 15:55	XOSL
279	286.55	79,947.45	06/01/2025 15:55	XOSL
70	286.55	20,058.50	06/01/2025 15:55	XOSL
279	286.55	79,947.45	06/01/2025 15:55	XOSL
279	286.55	79,947.45	06/01/2025 15:55	XOSL
279	286.55	79,947.45	06/01/2025 15:55	XOSL
279	286.55	79,947.45	06/01/2025 15:55	XOSL
279	286.55	79,947.45	06/01/2025 15:55	XOSL
279	286.55	79,947.45	06/01/2025 15:55	XOSL
279	286.55	79,947.45	06/01/2025 15:55	XOSL
279	286.55	79,947.45	06/01/2025 15:55	XOSL
279	286.55	79,947.45	06/01/2025 15:55	XOSL
279	286.55	79,947.45	06/01/2025 15:55	XOSL
279	286.55	79,947.45	06/01/2025 15:55	XOSL
279	286.55	79,947.45	06/01/2025 15:55	XOSL

279	286.55	79,947.45	06/01/2025 15:55	XOSL
279	286.55	79,947.45	06/01/2025 15:55	XOSL
37	286.55	10,602.35	06/01/2025 15:55	XOSL
824	286.50	236,076.00	06/01/2025 15:55	XOSL
47	286.50	13,465.50	06/01/2025 15:55	XOSL
695	286.50	199,117.50	06/01/2025 15:55	XOSL
681	286.45	195,072.45	06/01/2025 15:56	XOSL
198	286.60	56,746.80	06/01/2025 15:56	XOSL
252	286.60	72,223.20	06/01/2025 15:56	XOSL
393	286.70	112,673.10	06/01/2025 15:57	XOSL
201	286.70	57,626.70	06/01/2025 15:57	XOSL
393	286.70	112,673.10	06/01/2025 15:57	XOSL
201	286.70	57,626.70	06/01/2025 15:57	XOSL
201	286.70	57,626.70	06/01/2025 15:57	XOSL
393	286.70	112,673.10	06/01/2025 15:57	XOSL
201	286.70	57,626.70	06/01/2025 15:57	XOSL
281	286.70	80,562.70	06/01/2025 15:57	XOSL
148	286.70	42,431.60	06/01/2025 15:57	XOSL
201	286.70	57,626.70	06/01/2025 15:57	XOSL
201	286.70	57,626.70	06/01/2025 15:57	XOSL
163	286.70	46,732.10	06/01/2025 15:57	XOSL
466	286.60	133,555.60	06/01/2025 15:58	XOSL
466	286.60	133,555.60	06/01/2025 15:58	XOSL
253	286.70	72,535.10	06/01/2025 15:59	XOSL
202	286.70	57,913.40	06/01/2025 15:59	XOSL
70	286.70	20,069.00	06/01/2025 15:59	XOSL
118	286.70	33,830.60	06/01/2025 15:59	XOSL
2	286.70	573.40	06/01/2025 15:59	XOSL
349	286.80	100,093.20	06/01/2025 16:00	XOSL
39	286.80	11,185.20	06/01/2025 16:00	XOSL
219	286.75	62,798.25	06/01/2025 16:00	XOSL
1,280	286.75	367,040.00	06/01/2025 16:00	XOSL
166	286.75	47,600.50	06/01/2025 16:00	XOSL
84	286.75	24,087.00	06/01/2025 16:00	XOSL
53	286.75	15,197.75	06/01/2025 16:00	XOSL
246	286.75	70,540.50	06/01/2025 16:00	XOSL
219	286.75	62,798.25	06/01/2025 16:00	XOSL
219	286.75	62,798.25	06/01/2025 16:00	XOSL
219	286.75	62,798.25	06/01/2025 16:00	XOSL
219	286.75	62,798.25	06/01/2025 16:00	XOSL
219	286.75	62,798.25	06/01/2025 16:00	XOSL
219	286.75	62,798.25	06/01/2025 16:00	XOSL
219	286.75	62,798.25	06/01/2025 16:00	XOSL
205	286.75	58,783.75	06/01/2025 16:00	XOSL
498	286.70	142,776.60	06/01/2025 16:00	XOSL
434	286.70	124,427.80	06/01/2025 16:00	XOSL
434	286.70	124,427.80	06/01/2025 16:00	XOSL
498	286.70	142,776.60	06/01/2025 16:00	XOSL
143	286.70	40,998.10	06/01/2025 16:00	XOSL
304	286.70	87,156.80	06/01/2025 16:00	XOSL
455	286.50	130,357.50	06/01/2025 16:01	XOSL
174	286.50	49,851.00	06/01/2025 16:01	XOSL
609	286.50	174,478.50	06/01/2025 16:01	XOSL
370	286.50	106,005.00	06/01/2025 16:01	XOSL
633	286.45	181,322.85	06/01/2025 16:01	XOSL
50	286.45	14,322.50	06/01/2025 16:01	XOSL
50	286.45	14,322.50	06/01/2025 16:01	XOSL
341	286.60	97,730.60	06/01/2025 16:03	XOSL
341	286.60	97,730.60	06/01/2025 16:03	XOSL

341	286.60	97,730.60	06/01/2025 16:03	XOSL
516	286.60	147,885.60	06/01/2025 16:03	XOSL
70	286.60	20,062.00	06/01/2025 16:03	XOSL
456	286.60	130,689.60	06/01/2025 16:03	XOSL
354	286.55	101,438.70	06/01/2025 16:03	XOSL
85	286.55	24,356.75	06/01/2025 16:03	XOSL
85	286.55	24,356.75	06/01/2025 16:03	XOSL
354	286.55	101,438.70	06/01/2025 16:03	XOSL
439	286.55	125,795.45	06/01/2025 16:03	XOSL
284	286.55	81,380.20	06/01/2025 16:03	XOSL
412	285.90	117,790.80	07/01/2025 09:00	XOSL
2,232	285.90	638,128.80	07/01/2025 09:00	XOSL
240	285.90	68,616.00	07/01/2025 09:00	XOSL
172	285.90	49,174.80	07/01/2025 09:00	XOSL
68	285.90	19,441.20	07/01/2025 09:00	XOSL
327 469	285.90 285.70	93,489.30 133,993.30	07/01/2025 09:00 07/01/2025 09:00	XOSL XOSL
469	285.70	133,993.30	07/01/2025 09:00	XOSL
85	285.70	24,284.50	07/01/2025 09:00	XOSL
469	285.70	133,993.30	07/01/2025 09:00	XOSL
469	285.70	133,993.30	07/01/2025 09:00	XOSL
24	285.70	6,856.80	07/01/2025 09:00	XOSL
445	285.70	127,136.50	07/01/2025 09:00	XOSL
24	285.70	6,856.80	07/01/2025 09:00	XOSL
445	285.70	127,136.50	07/01/2025 09:00	XOSL
24	285.70	6,856.80	07/01/2025 09:00	XOSL
14	285.70	3,999.80	07/01/2025 09:00	XOSL
37	285.40	10,559.80	07/01/2025 09:00	XOSL
466	285.40	132,996.40	07/01/2025 09:00	XOSL
503	285.40	143,556.20	07/01/2025 09:00	XOSL
503	285.40	143,556.20	07/01/2025 09:00	XOSL
300	285.40	85,620.00	07/01/2025 09:00	XOSL
101	285.40	28,825.40	07/01/2025 09:00	XOSL
748	285.30	213,404.40	07/01/2025 09:00	XOSL
442	285.60	126,235.20	07/01/2025 09:02	XOSL
36	285.60	10,281.60	07/01/2025 09:02	XOSL
442	285.60	126,235.20	07/01/2025 09:02	XOSL
442	285.60	126,235.20	07/01/2025 09:02	XOSL
442 26	285.60 285.60	126,235.20 7,425.60	07/01/2025 09:02 07/01/2025 09:02	XOSL XOSL
1,502	285.60	428,971.20	07/01/2025 09:02	XOSL
198	286.00	56,628.00	07/01/2025 09:03	XOSL
198	286.00	56,628.00	07/01/2025 09:03	XOSL
522	286.00	149,292.00	07/01/2025 09:03	XOSL
198	286.00	56,628.00	07/01/2025 09:03	XOSL
198	286.00	56,628.00	07/01/2025 09:03	XOSL
42	286.00	12,012.00	07/01/2025 09:03	XOSL
413	285.95	118,097.35	07/01/2025 09:03	XOSL
198	286.00	56,628.00	07/01/2025 09:03	XOSL
492	285.95	140,687.40	07/01/2025 09:03	XOSL
128	286.00	36,608.00	07/01/2025 09:03	XOSL
492	285.95	140,687.40	07/01/2025 09:03	XOSL
413	285.95	118,097.35	07/01/2025 09:03	XOSL
492	285.95	140,687.40	07/01/2025 09:03	XOSL
413	285.95	118,097.35	07/01/2025 09:03	XOSL
131	285.90	37,452.90	07/01/2025 09:03	XOSL
463	285.90	132,371.70	07/01/2025 09:03	XOSL
952	285.75	272,034.00	07/01/2025 09:03	XOSL
214	286.45	61,300.30	07/01/2025 09:05	XOSL

248	286.45	71,039.60	07/01/2025 09:05	XOSL
214	286.45	61,300.30	07/01/2025 09:05	XOSL
248	286.45	71,039.60	07/01/2025 09:05	XOSL
214	286.45	61,300.30	07/01/2025 09:05	XOSL
238	286.45	68,175.10	07/01/2025 09:05	XOSL
248	286.45	71,039.60	07/01/2025 09:05	XOSL
214	286.45	61,300.30	07/01/2025 09:05	XOSL
240	286.45	68,748.00	07/01/2025 09:05	XOSL
8	286.45	2,291.60	07/01/2025 09:05	XOSL
214	286.45	61,300.30	07/01/2025 09:05	XOSL
240	286.45	68,748.00	07/01/2025 09:05	XOSL
111	286.45	31,795.95	07/01/2025 09:05	XOSL
111	286.45	31,795.95	07/01/2025 09:05	XOSL
26	286.45	7,447.70	07/01/2025 09:05	XOSL
41	286.45	11,744.45	07/01/2025 09:05	XOSL
20	286.45	5,729.00	07/01/2025 09:05	XOSL
441	286.40	126,302.40	07/01/2025 09:05	XOSL
441	286.40	126,302.40	07/01/2025 09:05	XOSL
441	286.40	126,302.40	07/01/2025 09:05	XOSL
441	286.40	126,302.40	07/01/2025 09:05	XOSL
39	286.40	11,169.60	07/01/2025 09:05	XOSL
1,514	286.30	433,458.20	07/01/2025 09:06	XOSL
1,597	286.50	457,540.50	07/01/2025 09:06	XOSL
414	286.45	118,590.30	07/01/2025 09:06	XOSL
272	286.45	77,914.40	07/01/2025 09:06	XOSL
414	286.45	118,590.30	07/01/2025 09:06	XOSL
272	286.45	77,914.40	07/01/2025 09:06	XOSL
414	286.45	118,590.30	07/01/2025 09:06	XOSL
272	286.45	77,914.40	07/01/2025 09:06	XOSL
186	286.45	53,279.70	07/01/2025 09:06	XOSL
272	286.45	77,914.40	07/01/2025 09:06	XOSL
22	286.45	6,301.90	07/01/2025 09:06	XOSL
272	286.45	77,914.40	07/01/2025 09:06	XOSL
186	286.45	53,279.70	07/01/2025 09:06	XOSL
27	286.45	7,734.15	07/01/2025 09:06	XOSL
416	286.35	119,121.60	07/01/2025 09:06	XOSL
416	286.35	119,121.60	07/01/2025 09:06	XOSL
338	286.35	96,786.30	07/01/2025 09:06	XOSL
313	286.55	89,690.15	07/01/2025 09:07	XOSL
233	286.55	66,766.15	07/01/2025 09:07	XOSL
251	286.25	71,848.75	07/01/2025 09:07	XOSL
449	286.25	128,526.25	07/01/2025 09:07	XOSL
94	286.25	26,907.50	07/01/2025 09:07	XOSL
188	286.25	53,815.00	07/01/2025 09:07	XOSL
94	286.25	26,907.50	07/01/2025 09:07	XOSL
376	286.25	107,630.00	07/01/2025 09:07	XOSL
261	286.25	74,711.25	07/01/2025 09:07	XOSL
63	286.25	18,033.75	07/01/2025 09:07	XOSL
177	286.25	50,666.25	07/01/2025 09:07	XOSL
439	286.25	125,663.75	07/01/2025 09:07	XOSL
202	286.25	57,822.50	07/01/2025 09:07	XOSL
59	286.25	16,888.75	07/01/2025 09:07	XOSL
148	286.25	42,365.00	07/01/2025 09:07	XOSL
786	286.25	224,992.50	07/01/2025 09:08	XOSL
490	286.25	140,262.50	07/01/2025 09:08	XOSL
873	286.25	249,896.25	07/01/2025 09:08	XOSL
300	285.85	85,755.00	07/01/2025 09:08	XOSL
415	285.85	118,627.75	07/01/2025 09:08	XOSL
402	285.85	114,911.70	07/01/2025 09:08	XOSL

435	285.85	124,344.75	07/01/2025 09:08	XOSL
415	285.85	118,627.75	07/01/2025 09:08	XOSL
211	285.85	60,314.35	07/01/2025 09:08	XOSL
364	285.85	104,049.40	07/01/2025 09:08	XOSL
191	285.85	54,597.35	07/01/2025 09:08	XOSL
71	285.85	20,295.35	07/01/2025 09:08	XOSL
232	285.85	66,317.20	07/01/2025 09:08	XOSL
405	285.95	115,809.75	07/01/2025 09:09	XOSL
426	285.70	121,708.20	07/01/2025 09:09	XOSL
317	285.70	90,566.90	07/01/2025 09:09	XOSL
109	285.70	31,141.30	07/01/2025 09:09	XOSL
239	285.70	68,282.30	07/01/2025 09:09	XOSL
600	285.70	171,420.00	07/01/2025 09:09	XOSL
6	285.70	1,714.20	07/01/2025 09:09	XOSL
474	285.70	135,421.80	07/01/2025 09:09	XOSL
451	285.70	128,850.70	07/01/2025 09:09	XOSL
520	285.80	148,616.00	07/01/2025 09:11	XOSL
440	285.75	125,730.00	07/01/2025 09:11	XOSL
438	285.75	125,158.50	07/01/2025 09:11	XOSL
438	285.75	125,158.50	07/01/2025 09:11	XOSL
440	285.75	125,730.00	07/01/2025 09:11	XOSL
118	285.75	33,718.50	07/01/2025 09:11	XOSL
162	285.75	46,291.50	07/01/2025 09:11	XOSL
153	285.75	43,719.75	07/01/2025 09:11	XOSL
207	285.60	59,119.20	07/01/2025 09:11	XOSL
207	285.60	59,119.20	07/01/2025 09:11	XOSL
207	285.60	59,119.20	07/01/2025 09:11	XOSL
207	285.60	59,119.20	07/01/2025 09:11	XOSL
207	285.60	59,119.20	07/01/2025 09:11	XOSL
207	285.60	59,119.20	07/01/2025 09:11	XOSL
207	285.60	59,119.20	07/01/2025 09:11	XOSL
110	285.60	31,416.00	07/01/2025 09:11	XOSL
207	285.60	59,119.20	07/01/2025 09:11	XOSL
185	285.60	52,836.00	07/01/2025 09:11	XOSL
376	285.60	107,385.60	07/01/2025 09:12	XOSL
1,146	285.50	327,183.00	07/01/2025 09:13	XOSL
496	285.45	141,583.20	07/01/2025 09:13	XOSL
204	285.45	58,231.80	07/01/2025 09:13	XOSL
189	285.45	53,950.05	07/01/2025 09:13	XOSL
189	285.45	53,950.05	07/01/2025 09:13	XOSL
307	285.45	87,633.15	07/01/2025 09:13	XOSL
169	285.45	48,241.05	07/01/2025 09:13	XOSL
378	285.45	107,900.10	07/01/2025 09:13	XOSL
15	285.45	4,281.75	07/01/2025 09:13	XOSL
133	285.45	37,964.85	07/01/2025 09:13	XOSL
109	285.45	31,114.05	07/01/2025 09:13	XOSL
320	285.25	91,280.00	07/01/2025 09:13	XOSL
406	285.00	115,710.00	07/01/2025 09:13	XOSL
413	285.00	117,705.00	07/01/2025 09:14	XOSL
458	285.00	130,530.00	07/01/2025 09:14	XOSL
220	285.00	62,700.00	07/01/2025 09:14	XOSL
353	285.00	100,605.00	07/01/2025 09:14	XOSL
351	285.00	100,035.00	07/01/2025 09:14	XOSL
317	285.00	90,345.00	07/01/2025 09:14	XOSL
34	285.00	9,690.00	07/01/2025 09:14	XOSL
168	285.00	47,880.00	07/01/2025 09:14	XOSL
232	285.05	66,131.60	07/01/2025 09:15	XOSL
232	285.05	66,131.60	07/01/2025 09:15	XOSL
85	285.05	24,229.25	07/01/2025 09:15	XOSL

232	285.05	66,131.60	07/01/2025 09:15	XOSL
232	285.05	66,131.60	07/01/2025 09:15	XOSL
232	285.05	66,131.60	07/01/2025 09:15	XOSL
232	285.05	66,131.60	07/01/2025 09:15	XOSL
232	285.05	66,131.60	07/01/2025 09:15	XOSL
85	285.05	24,229.25	07/01/2025 09:15	XOSL
119	285.05	33,920.95	07/01/2025 09:15	XOSL
446	285.65	127,399.90	07/01/2025 09:16	XOSL
447	285.60	127,663.20	07/01/2025 09:16	XOSL
483	285.60	137,944.80	07/01/2025 09:16	XOSL
447	285.60	127,663.20	07/01/2025 09:16	XOSL
317	285.60	90,535.20	07/01/2025 09:16	XOSL
194	285.60	55,406.40	07/01/2025 09:16	XOSL
166	285.60	47,409.60	07/01/2025 09:16	XOSL
94	285.60	26,846.40	07/01/2025 09:16	XOSL
345	285.75	98,583.75	07/01/2025 09:16	XOSL
345	285.75	98,583.75	07/01/2025 09:16	XOSL
46	285.75	13,144.50	07/01/2025 09:16	XOSL
301	285.35	85,890.35	07/01/2025 09:16	XOSL
605	285.35	172,636.75	07/01/2025 09:16	XOSL
331	285.50	94,500.50	07/01/2025 09:17	XOSL
969	285.55	276,697.95	07/01/2025 09:18	XOSL
879	285.55	250,998.45	07/01/2025 09:18	XOSL
358	285.55	102,226.90	07/01/2025 09:18	XOSL
292	285.55	83,380.60	07/01/2025 09:18	XOSL
117	285.90	33,450.30	07/01/2025 09:19	XOSL
1,769	285.90	505,757.10	07/01/2025 09:19	XOSL
914	285.85	261,266.90	07/01/2025 09:19	XOSL
124	285.85	35,445.40	07/01/2025 09:19	XOSL
138	285.85	39,447.30	07/01/2025 09:19	XOSL
347	285.85	99,189.95	07/01/2025 09:19	XOSL
407	285.85	116,340.95	07/01/2025 09:19	XOSL
64	285.85	18,294.40	07/01/2025 09:19	XOSL
1	285.85	285.85	07/01/2025 09:19	XOSL
32	285.85	9,147.20	07/01/2025 09:19	XOSL
32	285.85	9,147.20	07/01/2025 09:19	XOSL
728	285.65	207,953.20	07/01/2025 09:20	XOSL
199	285.70	56,854.30	07/01/2025 09:20	XOSL
1,725	285.70	492,832.50	07/01/2025 09:20	XOSL
34	285.65	9,712.10	07/01/2025 09:20	XOSL
241	285.60	68,829.60	07/01/2025 09:21	XOSL
996	285.60	284,457.60	07/01/2025 09:21	XOSL
120	285.60	34,272.00	07/01/2025 09:22	XOSL
882	285.60	251,899.20	07/01/2025 09:22	XOSL
317	285.60	90,535.20	07/01/2025 09:22	XOSL
480	285.60	137,088.00	07/01/2025 09:22	XOSL
85	285.60	24,276.00	07/01/2025 09:22	XOSL
155	285.60	44,268.00	07/01/2025 09:22	XOSL
23	285.60	6,568.80	07/01/2025 09:22	XOSL
472	285.55	134,779.60	07/01/2025 09:22	XOSL
387	285.55	110,507.85	07/01/2025 09:22	XOSL
391	285.55	111,650.05	07/01/2025 09:22	XOSL
98 472	285.55 285.55	27,983.90 134,779.60	07/01/2025 09:22 07/01/2025 09:22	XOSL XOSL
391	285.55	111,650.05	07/01/2025 09:22	XOSL
29	285.55	8,280.95	07/01/2025 09:22	XOSL
99	285.55	28,269.45	07/01/2025 09:22	XOSL
393	285.45	112,181.85	07/01/2025 09:23	XOSL
341	285.45	97,338.45	07/01/2025 09:23	XOSL

584	285.65	166,819.60	07/01/2025 09:24	XOSL
584	285.65	166,819.60	07/01/2025 09:24	XOSL
317	285.65	90,551.05	07/01/2025 09:24	XOSL
267	285.65	76,268.55	07/01/2025 09:24	XOSL
267	285.65	76,268.55	07/01/2025 09:24	XOSL
317	285.65	90,551.05	07/01/2025 09:24	XOSL
317	285.65	90,551.05	07/01/2025 09:24	XOSL
107	285.65	30,564.55	07/01/2025 09:24	XOSL
77	285.65	21,995.05	07/01/2025 09:24	XOSL
195	285.65	55,701.75	07/01/2025 09:25	XOSL
766	285.65	218,807.90	07/01/2025 09:25	XOSL
195	285.65	55,701.75	07/01/2025 09:25	XOSL
45	285.65	12,854.25	07/01/2025 09:25	XOSL
604	285.65	172,532.60	07/01/2025 09:25	XOSL
195	285.65	55,701.75	07/01/2025 09:25	XOSL
453	285.65	129,399.45	07/01/2025 09:25	XOSL
399	285.80	114,034.20	07/01/2025 09:25	XOSL
2	285.85	571.70	07/01/2025 09:26	XOSL
398	285.85	113,768.30	07/01/2025 09:26	XOSL
223	285.85	63,744.55	07/01/2025 09:26	XOSL
12	285.85	3,430.20	07/01/2025 09:26	XOSL
225	285.85	64,316.25	07/01/2025 09:26	XOSL
225	285.85	64,316.25	07/01/2025 09:26	XOSL
386	285.85	110,338.10	07/01/2025 09:26	XOSL
35	285.85	10,004.75	07/01/2025 09:26	XOSL
109	285.85	31,157.65	07/01/2025 09:26	XOSL
190	285.85	54,311.50	07/01/2025 09:26	XOSL
50	285.85	14,292.50	07/01/2025 09:26	XOSL
202	285.85	57,741.70	07/01/2025 09:26	XOSL
225	285.85	64,316.25	07/01/2025 09:26	XOSL
225	285.85	64,316.25	07/01/2025 09:26	XOSL
12	285.85	3,430.20	07/01/2025 09:26	XOSL
225	285.85	64,316.25	07/01/2025 09:26	XOSL
225	285.85	64,316.25	07/01/2025 09:26	XOSL
31	285.85	8,861.35	07/01/2025 09:26	XOSL
194	285.85	55,454.90	07/01/2025 09:26	XOSL
43	285.85	12,291.55	07/01/2025 09:26	XOSL
26	285.85	7,432.10	07/01/2025 09:26	XOSL
217	285.85	62,029.45	07/01/2025 09:28	XOSL
106	285.85	30,300.10	07/01/2025 09:28	XOSL
300	285.85	85,755.00	07/01/2025 09:28	XOSL
1,423	285.85	406,764.55	07/01/2025 09:28	XOSL
10	285.85	2,858.50	07/01/2025 09:28	XOSL
207	285.85	59,170.95	07/01/2025 09:28	XOSL
33	285.85	9,433.05	07/01/2025 09:28	XOSL
217	285.85	62,029.45	07/01/2025 09:28	XOSL
20	285.85	5,717.00	07/01/2025 09:28	XOSL
161	285.85	46,021.85	07/01/2025 09:28	XOSL
407	285.80	116,320.60	07/01/2025 09:28	XOSL
332	285.75	94,869.00	07/01/2025 09:28	XOSL
651	285.80	186,055.80	07/01/2025 09:30	XOSL
215	285.80	61,447.00	07/01/2025 09:30	XOSL
240	285.80	68,592.00	07/01/2025 09:30	XOSL
160	285.80	45,728.00	07/01/2025 09:30	XOSL
179	285.80	51,158.20	07/01/2025 09:30	XOSL
55	285.80	15,719.00	07/01/2025 09:30	XOSL
68	285.80	19,434.40	07/01/2025 09:30	XOSL
10	285.80	2,858.00	07/01/2025 09:30	XOSL
6	286.05	1,716.30	07/01/2025 09:31	XOSL

30	286.15	8,584.50	07/01/2025 09:32	XOSL
462	286.15	132,201.30	07/01/2025 09:32	XOSL
237	286.15	67,817.55	07/01/2025 09:32	XOSL
225	286.15	64,383.75	07/01/2025 09:32	XOSL
129	286.15	36,913.35	07/01/2025 09:32	XOSL
225	286.15	64,383.75	07/01/2025 09:32	XOSL
108	286.15	30,904.20	07/01/2025 09:32	XOSL
132	286.15	37,771.80	07/01/2025 09:32	XOSL
225	286.15	64,383.75	07/01/2025 09:32	XOSL
225	286.15	64,383.75	07/01/2025 09:32	XOSL
12	286.15	3,433.80	07/01/2025 09:32	XOSL
96	286.15	27,470.40	07/01/2025 09:32	XOSL
102	286.15	29,187.30	07/01/2025 09:32	XOSL
592	286.10	169,371.20	07/01/2025 09:32	XOSL
142	286.10	40,626.20	07/01/2025 09:32	XOSL
129	286.10	36,906.90	07/01/2025 09:32	XOSL
142	286.10	40,626.20	07/01/2025 09:32	XOSL
142	286.10	40,626.20	07/01/2025 09:32	XOSL
237	286.10	67,805.70	07/01/2025 09:32	XOSL
84	286.10	24,032.40	07/01/2025 09:32	XOSL
379	286.10	108,431.90	07/01/2025 09:32	XOSL
70	286.10	20,027.00	07/01/2025 09:32	XOSL
8	286.10	2,288.80	07/01/2025 09:32	XOSL
230	286.10	65,803.00	07/01/2025 09:32	XOSL
401	286.05	114,706.05	07/01/2025 09:32	XOSL
222	286.05	63,503.10	07/01/2025 09:32	XOSL
401	286.05	114,706.05	07/01/2025 09:32	XOSL
222	286.05	63,503.10	07/01/2025 09:32	XOSL
401	286.05	114,706.05	07/01/2025 09:32	XOSL
55	286.05	15,732.75	07/01/2025 09:32	XOSL
93	286.05	26,602.65	07/01/2025 09:32	XOSL
222	286.05	63,503.10	07/01/2025 09:32	XOSL
182	286.05	52,061.10	07/01/2025 09:32	XOSL
346	286.05	98,973.30	07/01/2025 09:32	XOSL
370	286.05	105,838.50	07/01/2025 09:32	XOSL
96	286.05	27,460.80	07/01/2025 09:32	XOSL
275	285.95	78,636.25	07/01/2025 09:33	XOSL
419	286.25	119,938.75	07/01/2025 09:35	XOSL
237	286.25	67,841.25	07/01/2025 09:35	XOSL
182	286.25	52,097.50	07/01/2025 09:35	XOSL
237	286.25	67,841.25	07/01/2025 09:35	XOSL
182	286.25	52,097.50	07/01/2025 09:35	XOSL
240	286.25	68,700.00	07/01/2025 09:35	XOSL
179	286.25	51,238.75	07/01/2025 09:35	XOSL
101	286.25	28,911.25	07/01/2025 09:35	XOSL
179	286.25	51,238.75	07/01/2025 09:35	XOSL
83	286.25	23,758.75	07/01/2025 09:35	XOSL
157	286.25	44,941.25	07/01/2025 09:35	XOSL
80	286.25	22,900.00	07/01/2025 09:35	XOSL
419	286.25	119,938.75	07/01/2025 09:35	XOSL
300	286.25	85,875.00	07/01/2025 09:35	XOSL
119	286.25	34,063.75	07/01/2025 09:35	XOSL
15	286.25	4,293.75	07/01/2025 09:35	XOSL
120	286.25	34,350.00	07/01/2025 09:35	XOSL
237	286.25	67,841.25	07/01/2025 09:35	XOSL
47	286.25	13,453.75	07/01/2025 09:35	XOSL
47	286.25	13,453.75	07/01/2025 09:35	XOSL
372	286.25	106,485.00	07/01/2025 09:35	XOSL
115	286.25	32,918.75	07/01/2025 09:35	XOSL

237	286.25	67,841.25	07/01/2025 09:35	XOSL
182	286.25	52,097.50	07/01/2025 09:35	XOSL
237	286.25	67,841.25	07/01/2025 09:35	XOSL
237	286.25	67,841.25	07/01/2025 09:35	XOSL
182	286.25	52,097.50	07/01/2025 09:35	XOSL
237	286.25	67,841.25	07/01/2025 09:35	XOSL
182	286.25	52,097.50	07/01/2025 09:35	XOSL
237	286.25	67,841.25	07/01/2025 09:35	XOSL
182	286.25	52,097.50	07/01/2025 09:35	XOSL
93	286.25	26,621.25	07/01/2025 09:35	XOSL
480	287.10	137,808.00	07/01/2025 09:37	XOSL
480	287.10	137,808.00	07/01/2025 09:37	XOSL
313	287.10	89,862.30	07/01/2025 09:37	XOSL
480	287.10	137,808.00	07/01/2025 09:37	XOSL
240	287.10	68,904.00	07/01/2025 09:37	XOSL
480	287.10	137,808.00	07/01/2025 09:37	XOSL
480	287.10	137,808.00	07/01/2025 09:37	XOSL
451	287.10	129,482.10	07/01/2025 09:37	XOSL
155	287.05	44,492.75	07/01/2025 09:37	XOSL
329	287.05	94,439.45	07/01/2025 09:37	XOSL
240	287.05	68,892.00	07/01/2025 09:37	XOSL
240	287.05	68,892.00	07/01/2025 09:37	XOSL
244	287.05	70,040.20	07/01/2025 09:37	XOSL
136	287.05	39,038.80	07/01/2025 09:37	XOSL
402	287.15	115,434.30	07/01/2025 09:38	XOSL
199	287.10	57,132.90	07/01/2025 09:38	XOSL
199	287.10	57,132.90	07/01/2025 09:38	XOSL
38	287.10	10,909.80	07/01/2025 09:38	XOSL
199	287.10	57,132.90	07/01/2025 09:38	XOSL
41	287.10	11,771.10	07/01/2025 09:38	XOSL
13	287.10	3,732.30	07/01/2025 09:38	XOSL
384	287.00	110,208.00	07/01/2025 09:39	XOSL
402	287.00	115,374.00	07/01/2025 09:39	XOSL
320	287.00	91,840.00	07/01/2025 09:39	XOSL
79	287.00	22,673.00	07/01/2025 09:39	XOSL
3	287.00	861.00	07/01/2025 09:39	XOSL
14	287.00	4,018.00	07/01/2025 09:39	XOSL
194	287.00	55,678.00	07/01/2025 09:39	XOSL
135	287.00	38,745.00	07/01/2025 09:39	XOSL
439	287.05	126,014.95	07/01/2025 09:40	XOSL
296	287.05	84,966.80	07/01/2025 09:40	XOSL
133	287.05	38,177.65	07/01/2025 09:40	XOSL
167	287.05	47,937.35	07/01/2025 09:40	XOSL
272	287.05	78,077.60	07/01/2025 09:40	XOSL
237	287.05	68,030.85	07/01/2025 09:40	XOSL
429	287.05	123,144.45	07/01/2025 09:40	XOSL
243	287.05	69,753.15	07/01/2025 09:40	XOSL
202	287.05	57,984.10	07/01/2025 09:40	XOSL
255	287.05	73,197.75	07/01/2025 09:40	XOSL
237	287.05	68,030.85	07/01/2025 09:40	XOSL
47	287.05	13,491.35	07/01/2025 09:40	XOSL
522	287.20	149,918.40	07/01/2025 09:41	XOSL
522	287.20	149,918.40	07/01/2025 09:41	XOSL
522	287.20	149,918.40	07/01/2025 09:41	XOSL
260	287.20	74,672.00	07/01/2025 09:41	XOSL
126	287.20	36,187.20	07/01/2025 09:41	XOSL
353	287.30	101,416.90	07/01/2025 09:42	XOSL
681	287.20	195,583.20	07/01/2025 09:42	XOSL
628	287.10	180,298.80	07/01/2025 09:43	XOSL

208	287.10	59,716.80	07/01/2025 09:43	XOSL
251	287.20	72,087.20	07/01/2025 09:43	XOSL
240	287.20	68,928.00	07/01/2025 09:43	XOSL
11	287.20	3,159.20	07/01/2025 09:43	XOSL
96	287.20	27,571.20	07/01/2025 09:43	XOSL
140	287.20	40,208.00	07/01/2025 09:43	XOSL
104	287.15	29,863.60	07/01/2025 09:44	XOSL
168	287.15	48,241.20	07/01/2025 09:44	XOSL
272	287.15	78,104.80	07/01/2025 09:44	XOSL
87	287.15	24,982.05	07/01/2025 09:44	XOSL
96	287.15	27,566.40	07/01/2025 09:44	XOSL
11	287.15	3,158.65	07/01/2025 09:44	XOSL
208	287.20	59,737.60	07/01/2025 09:45	XOSL
64	287.20	18,380.80	07/01/2025 09:45	XOSL
6	287.20	1,723.20	07/01/2025 09:45	XOSL
214	287.20	61,460.80	07/01/2025 09:45	XOSL
214	287.20	61,460.80	07/01/2025 09:45	XOSL
136	287.20	39,059.20	07/01/2025 09:45	XOSL
214	287.20	61,460.80	07/01/2025 09:45	XOSL
200	287.20	57,440.00	07/01/2025 09:45	XOSL
214	287.20	61,460.80	07/01/2025 09:45	XOSL
200	287.20	57,440.00	07/01/2025 09:45	XOSL
200	287.20	57,440.00	07/01/2025 09:45	XOSL
23	287.20	6,605.60	07/01/2025 09:45	XOSL
177	287.20	50,834.40	07/01/2025 09:45	XOSL
214	287.20	61,460.80	07/01/2025 09:45	XOSL
214	287.20	61,460.80	07/01/2025 09:45	XOSL
112	287.20	32,166.40	07/01/2025 09:45	XOSL
69	287.20	19,816.80	07/01/2025 09:45	XOSL
1,723	287.05	494,587.15	07/01/2025 09:46	XOSL
223 52	287.35 287.35	64,079.05 14,942.20	07/01/2025 09:47 07/01/2025 09:47	XOSL XOSL
223	287.35	64,079.05	07/01/2025 09:47	XOSL
14	287.35	4,022.90	07/01/2025 09:47	XOSL
223	287.35	64,079.05	07/01/2025 09:47	XOSL
223	287.35	64,079.05	07/01/2025 09:47	XOSL
112	287.35	32,183.20	07/01/2025 09:47	XOSL
111	287.35	31,895.85	07/01/2025 09:47	XOSL
126	287.35	36,206.10	07/01/2025 09:47	XOSL
223	287.35	64,079.05	07/01/2025 09:47	XOSL
223	287.35	64,079.05	07/01/2025 09:47	XOSL
223	287.35	64,079.05	07/01/2025 09:47	XOSL
514	287.35	147,697.90	07/01/2025 09:47	XOSL
223	287.35	64,079.05	07/01/2025 09:47	XOSL
14	287.35	4,022.90	07/01/2025 09:47	XOSL
223	287.35	64,079.05	07/01/2025 09:47	XOSL
163	287.35	46,838.05	07/01/2025 09:47	XOSL
577	287.25	165,743.25	07/01/2025 09:48	XOSL
1,196	287.30	343,610.80	07/01/2025 09:49	XOSL
482	287.30	138,478.60	07/01/2025 09:49	XOSL
188	287.30	54,012.40	07/01/2025 09:49	XOSL
52	287.30	14,939.60	07/01/2025 09:49	XOSL
147	287.30	42,233.10	07/01/2025 09:49	XOSL
147	287.30	42,233.10	07/01/2025 09:49	XOSL
16	287.30	4,596.80	07/01/2025 09:49	XOSL
365	287.10	104,791.50	07/01/2025 09:49	XOSL
230	286.95	65,998.50	07/01/2025 09:50	XOSL
15	286.95	4,304.25	07/01/2025 09:50	XOSL
225	286.95	64,563.75	07/01/2025 09:50	XOSL

195	286.95	55,955.25	07/01/2025 09:50	XOSL
190	286.95	54,520.50	07/01/2025 09:51	XOSL
483	286.95	138,596.85	07/01/2025 09:51	XOSL
240	286.95	68,868.00	07/01/2025 09:51	XOSL
60	286.95	17,217.00	07/01/2025 09:51	XOSL
423	286.90	121,358.70	07/01/2025 09:52	XOSL
501	286.90	143,736.90	07/01/2025 09:52	XOSL
423	286.90	121,358.70	07/01/2025 09:52	XOSL
237	286.90	67,995.30	07/01/2025 09:52	XOSL
164	286.90	47,051.60	07/01/2025 09:52	XOSL
264	286.90	75,741.60	07/01/2025 09:52	XOSL
128	286.90	36,723.20	07/01/2025 09:52	XOSL
33	286.90	9,467.70	07/01/2025 09:52	XOSL
65	286.90	18,648.50	07/01/2025 09:52	XOSL
425	286.90	121,932.50	07/01/2025 09:52	XOSL
198	287.05	56,835.90	07/01/2025 09:52	XOSL
28	287.05	8,037.40	07/01/2025 09:52	XOSL
198	287.05	56,835.90	07/01/2025 09:52	XOSL
14	287.05	4,018.70	07/01/2025 09:52	XOSL
114	287.05	32,723.70	07/01/2025 09:52	XOSL
72	287.05	20,667.60	07/01/2025 09:53	XOSL
486	287.05	139,506.30	07/01/2025 09:53	XOSL
609	287.05	174,813.45	07/01/2025 09:53	XOSL
300	287.05	86,115.00	07/01/2025 09:53	XOSL
486	287.05	139,506.30	07/01/2025 09:53	XOSL
117	287.05	33,584.85	07/01/2025 09:53	XOSL
175	286.95	50,216.25	07/01/2025 09:54	XOSL
497	286.80	142,539.60	07/01/2025 09:54	XOSL
375	286.80	107,550.00	07/01/2025 09:54	XOSL
771	286.80	221,122.80	07/01/2025 09:54	XOSL
268	286.75	76,849.00	07/01/2025 09:54	XOSL
389	286.75	111,545.75	07/01/2025 09:54	XOSL
41	286.75	11,756.75	07/01/2025 09:54	XOSL
44	286.55	12,608.20	07/01/2025 09:55	XOSL
67	286.55	19,198.85	07/01/2025 09:55	XOSL
113	286.55	32,380.15	07/01/2025 09:55	XOSL
441	286.60	126,390.60	07/01/2025 09:55	XOSL
397	286.55	113,760.35	07/01/2025 09:55	XOSL
57	286.45	16,327.65	07/01/2025 09:56	XOSL
159	286.45	45,545.55	07/01/2025 09:56	XOSL
159	286.45	45,545.55	07/01/2025 09:56	XOSL
93	286.30	26,625.90	07/01/2025 09:56	XOSL
151	286.30	43,231.30	07/01/2025 09:56	XOSL
151	286.30	43,231.30	07/01/2025 09:56	XOSL
237	286.30	67,853.10	07/01/2025 09:56	XOSL
158	286.30	45,235.40	07/01/2025 09:56	XOSL
219	286.30	62,699.70	07/01/2025 09:56	XOSL
480	286.30	137,424.00	07/01/2025 09:56	XOSL
58	286.30	16,605.40	07/01/2025 09:56	XOSL
514	286.25	147,132.50	07/01/2025 09:57	XOSL
4	286.35	1,145.40	07/01/2025 09:58	XOSL
152	286.35	43,525.20	07/01/2025 09:58	XOSL
52	286.35	14,890.20	07/01/2025 09:58	XOSL
208	286.35	59,560.80	07/01/2025 09:58	XOSL
96	286.35	27,489.60	07/01/2025 09:58	XOSL
208	286.35	59,560.80	07/01/2025 09:58	XOSL
169	286.35	48,393.15	07/01/2025 09:58	XOSL
837	286.40	239,716.80	07/01/2025 09:59	XOSL
240	286.40	68,736.00	07/01/2025 09:59	XOSL

337	286.40	96,516.80	07/01/2025 09:59	XOSL
260	286.40	74,464.00	07/01/2025 09:59	XOSL
240	286.40	68,736.00	07/01/2025 09:59	XOSL
237	286.40	67,876.80	07/01/2025 09:59	XOSL
170	286.40	48,688.00	07/01/2025 09:59	XOSL
576	286.55	165,052.80	07/01/2025 10:01	XOSL
237	286.55	67,912.35	07/01/2025 10:01	XOSL
4	286.55	1,146.20	07/01/2025 10:01	XOSL
335	286.55	95,994.25	07/01/2025 10:01	XOSL
211	286.55	60,462.05	07/01/2025 10:01	XOSL
576	286.55	165,052.80	07/01/2025 10:01	XOSL
237	286.55	67,912.35	07/01/2025 10:01	XOSL
339	286.55	97,140.45	07/01/2025 10:01	XOSL
237	286.55	67,912.35	07/01/2025 10:01	XOSL
142	286.55	40,690.10	07/01/2025 10:01	XOSL
404	286.35	115,685.40	07/01/2025 10:01	XOSL
339	286.25	97,038.75	07/01/2025 10:03	XOSL
237	286.25	67,841.25	07/01/2025 10:03	XOSL
51	286.25	14,598.75	07/01/2025 10:03	XOSL
51	286.25	14,598.75	07/01/2025 10:03	XOSL
237	286.25	67,841.25	07/01/2025 10:03	XOSL
102	286.25	29,197.50	07/01/2025 10:03	XOSL
50	286.25	14,312.50	07/01/2025 10:03	XOSL
102	286.25	29,197.50	07/01/2025 10:03	XOSL
85	286.25	24,331.25	07/01/2025 10:03	XOSL
152	286.25	43,510.00	07/01/2025 10:03	XOSL
85	286.25	24,331.25	07/01/2025 10:03	XOSL
339	286.25	97,038.75	07/01/2025 10:03	XOSL
237	286.25	67,841.25	07/01/2025 10:03	XOSL
102	286.25	29,197.50	07/01/2025 10:03	XOSL
221	286.25	63,261.25	07/01/2025 10:03	XOSL
406	286.15	116,176.90	07/01/2025 10:03	XOSL
413	286.30	118,241.90	07/01/2025 10:06	XOSL
308	286.30	88,180.40	07/01/2025 10:06	XOSL
197	286.30	56,401.10	07/01/2025 10:06	XOSL
90	286.30	25,767.00	07/01/2025 10:06	XOSL
78	286.30	22,331.40	07/01/2025 10:06	XOSL
162	286.30	46,380.60	07/01/2025 10:06	XOSL
723	286.35	207,031.05	07/01/2025 10:06	XOSL
175	286.35	50,111.25	07/01/2025 10:06	XOSL
237	286.35	67,864.95	07/01/2025 10:06	XOSL
306	286.20	87,577.20	07/01/2025 10:07	XOSL
3,044	286.20	871,192.80	07/01/2025 10:07	XOSL
397	286.15	113,601.55	07/01/2025 10:07	XOSL
323	286.15	92,426.45	07/01/2025 10:07	XOSL
240	286.15	68,676.00	07/01/2025 10:07	XOSL
3	286.15	858.45	07/01/2025 10:07	XOSL
326	286.10	93,268.60	07/01/2025 10:07	XOSL
435	286.10	124,453.50	07/01/2025 10:07	XOSL
291	286.00	83,226.00	07/01/2025 10:08	XOSL
36	286.00	10,296.00	07/01/2025 10:08	XOSL
70	286.00	20,020.00	07/01/2025 10:08	XOSL
273	286.00	78,078.00	07/01/2025 10:08	XOSL
240	286.05	68,652.00	07/01/2025 10:08	XOSL
240	286.05	68,652.00	07/01/2025 10:08	XOSL
75	286.05	21,453.75	07/01/2025 10:08	XOSL
63	285.95	18,014.85	07/01/2025 10:10	XOSL
1,696	285.95	484,971.20	07/01/2025 10:10	XOSL
809	285.75	231,171.75	07/01/2025 10:10	XOSL

719	285.75	205,454.25	07/01/2025 10:12	XOSL
300	285.75	85,725.00	07/01/2025 10:12	XOSL
237	285.75	67,722.75	07/01/2025 10:12	XOSL
91	285.75	26,003.25	07/01/2025 10:12	XOSL
91	285.75	26,003.25	07/01/2025 10:12	XOSL
300	285.75	85,725.00	07/01/2025 10:12	XOSL
114	285.75	32,575.50	07/01/2025 10:12	XOSL
16	285.75	4,572.00	07/01/2025 10:12	XOSL
243	285.70	69,425.10	07/01/2025 10:14	XOSL
70	285.70	19,999.00	07/01/2025 10:14	XOSL
154	285.85	44,020.90	07/01/2025 10:16	XOSL
70	285.90	20,013.00	07/01/2025 10:16	XOSL
332	285.90	94,918.80	07/01/2025 10:16	XOSL
308	285.90	88,057.20	07/01/2025 10:16	XOSL
70	285.90	20,013.00	07/01/2025 10:16	XOSL
212	285.85	60,600.20	07/01/2025 10:17	XOSL
488	285.85	139,494.80	07/01/2025 10:17	XOSL
563	285.85	160,933.55	07/01/2025 10:17	XOSL
960	285.85	274,416.00	07/01/2025 10:17	XOSL
91	285.85	26,012.35	07/01/2025 10:17	XOSL
240	285.85	68,604.00	07/01/2025 10:17	XOSL
811	285.85	231,824.35	07/01/2025 10:17	XOSL
397	285.85	113,482.45	07/01/2025 10:17	XOSL
237	285.85	67,746.45	07/01/2025 10:17	XOSL
167	285.85	47,736.95	07/01/2025 10:17	XOSL
127	285.85	36,302.95	07/01/2025 10:17	XOSL
473	285.80	135,183.40	07/01/2025 10:17	XOSL
237	285.80	67,734.60	07/01/2025 10:17	XOSL
236	285.80	67,448.80	07/01/2025 10:17	XOSL
64	285.80	18,291.20	07/01/2025 10:17	XOSL
473	285.80	135,183.40	07/01/2025 10:17	XOSL
98	285.80	28,008.40	07/01/2025 10:17	XOSL
466	285.95	133,252.70	07/01/2025 10:19	XOSL
297	285.95	84,927.15	07/01/2025 10:19	XOSL
169	285.95	48,325.55	07/01/2025 10:19	XOSL
297	285.95	84,927.15	07/01/2025 10:19	XOSL
675	286.05	193,083.75	07/01/2025 10:21	XOSL
700	286.05	200,235.00	07/01/2025 10:21	XOSL
27	286.05	7,723.35	07/01/2025 10:21	XOSL
1,402	286.05	401,042.10	07/01/2025 10:21	XOSL
45	286.05	12,872.25	07/01/2025 10:21	XOSL
297	286.05	84,956.85	07/01/2025 10:21	XOSL
694	286.05	198,518.70	07/01/2025 10:21	XOSL
232	286.05	66,363.60	07/01/2025 10:22	XOSL
907	286.05	259,447.35	07/01/2025 10:22	XOSL
142	286.05	40,619.10	07/01/2025 10:22	XOSL
98	286.05	28,032.90	07/01/2025 10:22	XOSL
297	286.05	84,956.85	07/01/2025 10:22	XOSL
320	286.05	91,536.00	07/01/2025 10:22	XOSL
654	286.05	187,076.70	07/01/2025 10:22	XOSL
1,097	286.00	313,742.00	07/01/2025 10:23	XOSL
104	286.00	29,744.00	07/01/2025 10:23	XOSL
104	286.00	29,744.00	07/01/2025 10:23	XOSL
211	286.00	60,346.00	07/01/2025 10:24	XOSL
211	286.00	60,346.00	07/01/2025 10:24	XOSL
9	286.00	2,574.00	07/01/2025 10:24	XOSL
163	286.00	46,618.00	07/01/2025 10:24	XOSL
48	286.00	13,728.00	07/01/2025 10:24	XOSL
211	286.00	60,346.00	07/01/2025 10:24	XOSL

48	286.00	13,728.00	07/01/2025 10:24	XOSL
163	286.00	46,618.00	07/01/2025 10:24	XOSL
201	286.00	57,486.00	07/01/2025 10:24	XOSL
10	286.00	2,860.00	07/01/2025 10:24	XOSL
72	286.00	20,592.00	07/01/2025 10:24	XOSL
10	286.00	2,860.00	07/01/2025 10:24	XOSL
137	285.90	39,168.30	07/01/2025 10:26	XOSL
58	285.90	16,582.20	07/01/2025 10:26	XOSL
195	285.90	55,750.50	07/01/2025 10:26	XOSL
176	285.90	50,318.40	07/01/2025 10:26	XOSL
195	285.90	55,750.50	07/01/2025 10:26	XOSL
195	285.90	55,750.50	07/01/2025 10:26	XOSL
135	285.90	38,596.50	07/01/2025 10:26	XOSL
195	285.90	55,750.50	07/01/2025 10:26	XOSL
117	285.90	33,450.30	07/01/2025 10:26	XOSL
1,331	285.80	380,399.80	07/01/2025 10:26	XOSL
455	285.70	129,993.50	07/01/2025 10:27	XOSL
455	285.70	129,993.50	07/01/2025 10:27	XOSL
455	285.70	129,993.50	07/01/2025 10:27	XOSL
371	285.70	105,994.70	07/01/2025 10:27	XOSL
43	285.70	12,285.10	07/01/2025 10:27	XOSL
246	285.95	70,343.70	07/01/2025 10:31	XOSL
88	285.95	25,163.60	07/01/2025 10:31	XOSL
147	285.95	42,034.65	07/01/2025 10:31	XOSL
107	285.95	30,596.65	07/01/2025 10:31	XOSL
80	285.95	22,876.00	07/01/2025 10:31	XOSL
160	285.95	45,752.00	07/01/2025 10:31	XOSL
300	285.95	85,785.00	07/01/2025 10:31	XOSL
34	285.95	9,722.30	07/01/2025 10:31	XOSL
206	285.95	58,905.70	07/01/2025 10:31	XOSL
34	285.95	9,722.30	07/01/2025 10:31	XOSL
300	285.95	85,785.00	07/01/2025 10:31	XOSL
294	285.95	84,069.30	07/01/2025 10:31	XOSL
334	285.95	95,507.30	07/01/2025 10:31	XOSL
334	285.95	95,507.30	07/01/2025 10:31	XOSL
334	285.95	95,507.30	07/01/2025 10:31	XOSL
37	285.95	10,580.15	07/01/2025 10:31	XOSL
7	285.95	2,001.65	07/01/2025 10:31	XOSL
247	286.05	70,654.35	07/01/2025 10:33	XOSL
247	286.05	70,654.35	07/01/2025 10:33	XOSL
124	286.05	35,470.20	07/01/2025 10:33	XOSL
247	286.05	70,654.35	07/01/2025 10:33	XOSL
247	286.05	70,654.35	07/01/2025 10:33	XOSL
33	286.05	9,439.65	07/01/2025 10:33	XOSL
247	286.05	70,654.35	07/01/2025 10:33	XOSL
247	286.05	70,654.35	07/01/2025 10:33	XOSL
124	286.05	35,470.20	07/01/2025 10:33	XOSL
720	286.05	205,956.00	07/01/2025 10:34	XOSL
444	286.05	127,006.20	07/01/2025 10:34	XOSL
240	286.05	68,652.00	07/01/2025 10:34	XOSL
371	286.05	106,124.55	07/01/2025 10:34	XOSL
553	286.05	158,185.65	07/01/2025 10:34	XOSL
371	286.05	106,124.55	07/01/2025 10:34	XOSL
560	286.05	160,188.00	07/01/2025 10:34	XOSL
626 626	286.25 286.25	179,192.50 179,192.50	07/01/2025 10:35 07/01/2025 10:35	XOSL XOSL
371	286.25	106,198.75	07/01/2025 10:35	XOSL
63	286.25	18,033.75	07/01/2025 10:35	XOSL
462	286.20	132,224.40	07/01/2025 10:36	XOSL

700	286.20	200,340.00	07/01/2025 10:36	XOSL
421	286.20	120,490.20	07/01/2025 10:36	XOSL
103	286.15	29,473.45	07/01/2025 10:38	XOSL
138	286.15	39,488.70	07/01/2025 10:38	XOSL
241	286.15	68,962.15	07/01/2025 10:38	XOSL
130	286.15	37,199.50	07/01/2025 10:38	XOSL
241	286.15	68,962.15	07/01/2025 10:38	XOSL
241	286.15	68,962.15	07/01/2025 10:38	XOSL
241	286.15	68,962.15	07/01/2025 10:38	XOSL
178	286.15	50,934.70	07/01/2025 10:38	XOSL
208	285.95	59,477.60	07/01/2025 10:39	XOSL
512	285.95	146,406.40	07/01/2025 10:39	XOSL
208	285.95	59,477.60	07/01/2025 10:39	XOSL
163	285.95	46,609.85	07/01/2025 10:39	XOSL
208	285.95	59,477.60	07/01/2025 10:39	XOSL
208	285.95	59,477.60	07/01/2025 10:39	XOSL
163	285.95	46,609.85	07/01/2025 10:39	XOSL
208	285.95	59,477.60	07/01/2025 10:39	XOSL
32	285.95	9,150.40	07/01/2025 10:39	XOSL
3	285.95	857.85	07/01/2025 10:39	XOSL
83	285.85	23,725.55	07/01/2025 10:40	XOSL
260	285.90	74,334.00	07/01/2025 10:41	XOSL
260	285.90	74,334.00	07/01/2025 10:41	XOSL
111	285.90	31,734.90	07/01/2025 10:41	XOSL
220	285.85	62,887.00	07/01/2025 10:42	XOSL
220	285.85	62,887.00	07/01/2025 10:42	XOSL
151	285.85	43,163.35	07/01/2025 10:42	XOSL
220	285.85	62,887.00	07/01/2025 10:42	XOSL
220	285.85	62,887.00	07/01/2025 10:42	XOSL
151	285.85	43,163.35	07/01/2025 10:42	XOSL
220	285.85	62,887.00	07/01/2025 10:42	XOSL
220	285.85	62,887.00	07/01/2025 10:42	XOSL
220	285.85	62,887.00	07/01/2025 10:42	XOSL
151	285.85	43,163.35	07/01/2025 10:42	XOSL
113	285.85	32,301.05	07/01/2025 10:42	XOSL
107	285.85	30,585.95	07/01/2025 10:42	XOSL
62	285.85	17,722.70	07/01/2025 10:42	XOSL
107	285.85	30,585.95	07/01/2025 10:42	XOSL
113	285.85	32,301.05	07/01/2025 10:42	XOSL
123	285.85	35,159.55	07/01/2025 10:42	XOSL
220	285.85	62,887.00	07/01/2025 10:42	XOSL
2	285.85	571.70	07/01/2025 10:42	XOSL
95	286.90	27,255.50	07/01/2025 10:45	XOSL
409	286.95	117,362.55	07/01/2025 10:45	XOSL
409	286.95	117,362.55	07/01/2025 10:45	XOSL
1,961	286.95	562,708.95	07/01/2025 10:45	XOSL
409	286.95	117,362.55	07/01/2025 10:45	XOSL
169	286.95	48,494.55	07/01/2025 10:45	XOSL
310	286.90	88,939.00	07/01/2025 10:45	XOSL
13	286.85	3,729.05	07/01/2025 10:45	XOSL
230	287.25	66,067.50	07/01/2025 10:48	XOSL
51	287.25	14,649.75	07/01/2025 10:48	XOSL
329	287.25	94,505.25	07/01/2025 10:48	XOSL
51	287.25	14,649.75	07/01/2025 10:48	XOSL
266	287.25	76,408.50	07/01/2025 10:48	XOSL
240	287.25	68,940.00	07/01/2025 10:48	XOSL
104	287.25	29,874.00	07/01/2025 10:48	XOSL
506	287.25	145,348.50	07/01/2025 10:48	XOSL
610	287.25	175,222.50	07/01/2025 10:48	XOSL

610	287.25	175,222.50	07/01/2025 10:48	XOSL
320	287.25	91,920.00	07/01/2025 10:48	XOSL
350	287.40	100,590.00	07/01/2025 10:49	XOSL
76	287.40	21,842.40	07/01/2025 10:49	XOSL
76	287.40	21,842.40	07/01/2025 10:49	XOSL
502	287.40	144,274.80	07/01/2025 10:49	XOSL
458	287.40	131,629.20	07/01/2025 10:49	XOSL
228	287.40	65,527.20	07/01/2025 10:49	XOSL
477	287.15	136,970.55	07/01/2025 10:50	XOSL
299	287.15	85,857.85	07/01/2025 10:50	XOSL
393	287.40	112,948.20	07/01/2025 10:52	XOSL
310	287.40	89,094.00	07/01/2025 10:52	XOSL
240	287.40	68,976.00	07/01/2025 10:52	XOSL
153	287.40	43,972.20	07/01/2025 10:52	XOSL
87	287.40	25,003.80	07/01/2025 10:52	XOSL
466	287.35	133,905.10	07/01/2025 10:53	XOSL
351	287.35	100,859.85	07/01/2025 10:53	XOSL
115	287.35	33,045.25	07/01/2025 10:53	XOSL
115	287.35	33,045.25	07/01/2025 10:53	XOSL
115	287.35	33,045.25	07/01/2025 10:53	XOSL
236	287.35	67,814.60	07/01/2025 10:53	XOSL
64	287.35	18,390.40	07/01/2025 10:53	XOSL
466	287.35	133,905.10	07/01/2025 10:53	XOSL
236	287.35	67,814.60	07/01/2025 10:53	XOSL
230	287.35	66,090.50	07/01/2025 10:53	XOSL
230	287.35	66,090.50	07/01/2025 10:53	XOSL
64	287.35	18,390.40	07/01/2025 10:53	XOSL
300	287.30	86,190.00	07/01/2025 10:53	XOSL
120	287.30	34,476.00	07/01/2025 10:53	XOSL
420	287.30	120,666.00	07/01/2025 10:53	XOSL
92	287.20	26,422.40	07/01/2025 10:54	XOSL
240	287.15	68,916.00	07/01/2025 10:55	XOSL
216	287.15	62,024.40	07/01/2025 10:55	XOSL
24	287.15	6,891.60	07/01/2025 10:55	XOSL
347	286.90	99,554.30	07/01/2025 10:55	XOSL
497	286.80	142,539.60	07/01/2025 10:57	XOSL
465	286.80	133,362.00	07/01/2025 10:57	XOSL
229	287.45	65,826.05	07/01/2025 10:59	XOSL
2,134	287.45	613,418.30	07/01/2025 10:59	XOSL
112	287.45	32,194.40	07/01/2025 11:00	XOSL
325	287.45	93,421.25	07/01/2025 11:00	XOSL
240	287.45	68,988.00	07/01/2025 11:00	XOSL
197	287.45	56,627.65	07/01/2025 11:00	XOSL
368	287.45	105,781.60	07/01/2025 11:00	XOSL
303	287.40	87,082.20	07/01/2025 11:01	XOSL
214	287.40	61,503.60	07/01/2025 11:01	XOSL
303	287.40	87,082.20	07/01/2025 11:01	XOSL
214	287.40	61,503.60	07/01/2025 11:01	XOSL
487	287.40	139,963.80	07/01/2025 11:01	XOSL
428	287.40	123,007.20	07/01/2025 11:01	XOSL
303	287.40	87,082.20	07/01/2025 11:01	XOSL
214	287.40	61,503.60	07/01/2025 11:01	XOSL
42	287.40	12,070.80	07/01/2025 11:01	XOSL
214	287.40	61,503.60	07/01/2025 11:01	XOSL
214	287.40	61,503.60	07/01/2025 11:01	XOSL
214	287.40	61,503.60	07/01/2025 11:01	XOSL
42	287.40	12,070.80	07/01/2025 11:01	XOSL
214	287.40	61,503.60	07/01/2025 11:01	XOSL
214	287.40	61,503.60	07/01/2025 11:01	XOSL

214	287.40	61,503.60	07/01/2025 11:01	XOSL
214	287.40	61,503.60	07/01/2025 11:01	XOSL
214	287.40	61,503.60	07/01/2025 11:01	XOSL
30	287.40	8,622.00	07/01/2025 11:01	XOSL
263	286.70	75,402.10	07/01/2025 11:02	XOSL
239	286.70	68,521.30	07/01/2025 11:02	XOSL
481	286.70	137,902.70	07/01/2025 11:02	XOSL
174	286.70	49,885.80	07/01/2025 11:02	XOSL
245	286.75	70,253.75	07/01/2025 11:03	XOSL
245	286.75	70,253.75	07/01/2025 11:03	XOSL
245	286.75	70,253.75	07/01/2025 11:03	XOSL
181	286.70	51,892.70	07/01/2025 11:05	XOSL
81	286.70	23,222.70	07/01/2025 11:05	XOSL
262	286.70	75,115.40	07/01/2025 11:06	XOSL
1,236	286.70	354,361.20	07/01/2025 11:06	XOSL
262	286.70	75,115.40	07/01/2025 11:06	XOSL
157	286.70	45,011.90	07/01/2025 11:06	XOSL
105	286.70	30,103.50	07/01/2025 11:06	XOSL
157	286.70	45,011.90	07/01/2025 11:06	XOSL
240	286.70	68,808.00	07/01/2025 11:06	XOSL
22	286.70	6,307.40	07/01/2025 11:06	XOSL
278	286.70	79,702.60	07/01/2025 11:06	XOSL
240	286.70	68,808.00	07/01/2025 11:06	XOSL
22	286.70	6,307.40	07/01/2025 11:06	XOSL
240	286.70	68,808.00	07/01/2025 11:06	XOSL
22	286.70	6,307.40	07/01/2025 11:06	XOSL
150	286.70	43,005.00	07/01/2025 11:06	XOSL
90	286.70	25,803.00	07/01/2025 11:06	XOSL
67	286.70	19,208.90	07/01/2025 11:06	XOSL
90	286.70	25,803.00	07/01/2025 11:06	XOSL
109	286.70	31,250.30	07/01/2025 11:06	XOSL
1,125	286.50	322,312.50	07/01/2025 11:07	XOSL
199	286.45	57,003.55	07/01/2025 11:08	XOSL
199	286.45	57,003.55	07/01/2025 11:08	XOSL
667	286.45	191,062.15	07/01/2025 11:08	XOSL
221	286.30	63,272.30	07/01/2025 11:10	XOSL
402	286.20	115,052.40	07/01/2025 11:10	XOSL
1,621	286.20	463,930.20	07/01/2025 11:10	XOSL
466	286.00	133,276.00	07/01/2025 11:11	XOSL
574	286.00	164,164.00	07/01/2025 11:11	XOSL
427	286.30	122,250.10	07/01/2025 11:12	XOSL
522	286.30	149,448.60	07/01/2025 11:12	XOSL
424	286.30	121,391.20	07/01/2025 11:12	XOSL
240	286.30	68,712.00	07/01/2025 11:12	XOSL
184	286.30	52,679.20	07/01/2025 11:12	XOSL
203	286.30	58,118.90	07/01/2025 11:12	XOSL
221	286.25	63,261.25	07/01/2025 11:13	XOSL
221	286.25	63,261.25	07/01/2025 11:13	XOSL
221	286.25	63,261.25	07/01/2025 11:13	XOSL
19	286.25	5,438.75	07/01/2025 11:13	XOSL
221	286.25	63,261.25	07/01/2025 11:13	XOSL
143	286.25	40,933.75	07/01/2025 11:13	XOSL
224	286.15	64,097.60	07/01/2025 11:15	XOSL
417	286.15	119,324.55	07/01/2025 11:15	XOSL
224	286.15	64,097.60	07/01/2025 11:15	XOSL
125	286.15	35,768.75	07/01/2025 11:15	XOSL
292	286.15	83,555.80	07/01/2025 11:15	XOSL
144	286.15	41,205.60	07/01/2025 11:15	XOSL
224	286.15	64,097.60	07/01/2025 11:15	XOSL

205	286.15	58,660.75	07/01/2025 11:15	XOSL
437	286.20	125,069.40	07/01/2025 11:18	XOSL
153	286.20	43,788.60	07/01/2025 11:18	XOSL
284	286.20	81,280.80	07/01/2025 11:18	XOSL
153	286.20	43,788.60	07/01/2025 11:18	XOSL
142	286.20	40,640.40	07/01/2025 11:18	XOSL
142	286.20	40,640.40	07/01/2025 11:18	XOSL
153	286.20	43,788.60	07/01/2025 11:18	XOSL
284	286.20	81,280.80	07/01/2025 11:18	XOSL
153	286.20	43,788.60	07/01/2025 11:18	XOSL
284	286.20	81,280.80	07/01/2025 11:18	XOSL
153	286.20	43,788.60	07/01/2025 11:18	XOSL
437	286.20	125,069.40	07/01/2025 11:18	XOSL
32	286.20	9,158.40	07/01/2025 11:18	XOSL
126	286.20	36,061.20	07/01/2025 11:18	XOSL
272	286.25	77,860.00	07/01/2025 11:20	XOSL
493	286.25	141,121.25	07/01/2025 11:20	XOSL
154	286.25	44,082.50	07/01/2025 11:20	XOSL
426	286.25	121,942.50	07/01/2025 11:20	XOSL
493	286.25	141,121.25	07/01/2025 11:20	XOSL
110	286.25	31,487.50	07/01/2025 11:20	XOSL
7	286.25	2,003.75	07/01/2025 11:20	XOSL
207	286.20	59,243.40	07/01/2025 11:20	XOSL
207	286.20	59,243.40	07/01/2025 11:20	XOSL
142	286.20	40,640.40	07/01/2025 11:20	XOSL
605	286.50	173,332.50	07/01/2025 11:21	XOSL
151	286.50	43,261.50	07/01/2025 11:21	XOSL
51	286.50	14,611.50	07/01/2025 11:21	XOSL
200	286.60	57,320.00	07/01/2025 11:25	XOSL
5	286.60	1,433.00	07/01/2025 11:25	XOSL
7	286.65	2,006.55	07/01/2025 11:27	XOSL
6	286.65	1,719.90	07/01/2025 11:27	XOSL
262	286.65	75,102.30	07/01/2025 11:27	XOSL
46	286.65	13,185.90	07/01/2025 11:27	XOSL
121	286.55	34,672.55	07/01/2025 11:27	XOSL
532	286.55	152,444.60	07/01/2025 11:27	XOSL
166	286.55	47,567.30	07/01/2025 11:27	XOSL
299	286.55	85,678.45	07/01/2025 11:27	XOSL
225	286.55	64,473.75	07/01/2025 11:27	XOSL
698	286.55	200,011.90	07/01/2025 11:27	XOSL
262	286.55	75,076.10	07/01/2025 11:27	XOSL
856	286.55	245,286.80	07/01/2025 11:27	XOSL
225	286.55	64,473.75	07/01/2025 11:27	XOSL
262	286.55	75,076.10	07/01/2025 11:27	XOSL
331	286.55	94,848.05	07/01/2025 11:27	XOSL
225	286.55	64,473.75	07/01/2025 11:27	XOSL
225	286.55	64,473.75	07/01/2025 11:27	XOSL
169	286.55	48,426.95	07/01/2025 11:27	XOSL
49	286.55	14,040.95	07/01/2025 11:27	XOSL
7	286.55	2,005.85	07/01/2025 11:27	XOSL
143	286.55	40,976.65	07/01/2025 11:27	XOSL
173	286.50	49,564.50	07/01/2025 11:27	XOSL
310	286.50	88,815.00	07/01/2025 11:27	XOSL
115	286.50	32,947.50	07/01/2025 11:27	XOSL
300	286.50	85,950.00	07/01/2025 11:27	XOSL
68	286.50	19,482.00	07/01/2025 11:27	XOSL
300	286.50	85,950.00	07/01/2025 11:27	XOSL
49	286.50	14,038.50	07/01/2025 11:27	XOSL
368	286.25	105,340.00	07/01/2025 11:33	XOSL

201	286.25	57,536.25	07/01/2025 11:33	XOSL
201	286.25	57,536.25	07/01/2025 11:33	XOSL
39	286.25	11,163.75	07/01/2025 11:33	XOSL
367	286.25	105,053.75	07/01/2025 11:33	XOSL
3,465	286.25	991,856.25	07/01/2025 11:33	XOSL
322	286.25	92,172.50	07/01/2025 11:33	XOSL
700	286.20	200,340.00	07/01/2025 11:33	XOSL
452	286.20	129,362.40	07/01/2025 11:33	XOSL
248	286.20	70,977.60	07/01/2025 11:33	XOSL
179	286.20	51,229.80	07/01/2025 11:33	XOSL
241	286.15	68,962.15	07/01/2025 11:35	XOSL
321	286.15	91,854.15	07/01/2025 11:35	XOSL
216	286.15	61,808.40	07/01/2025 11:36	XOSL
93	286.15	26,611.95	07/01/2025 11:36	XOSL
154	286.15	44,067.10	07/01/2025 11:36	XOSL
309	286.15	88,420.35	07/01/2025 11:36	XOSL
309	286.15	88,420.35	07/01/2025 11:36	XOSL
20	286.15	5,723.00	07/01/2025 11:36	XOSL
213	286.15	60,949.95	07/01/2025 11:39	XOSL
213	286.15	60,949.95	07/01/2025 11:39	XOSL
167	286.15	47,787.05	07/01/2025 11:39	XOSL
213	286.15	60,949.95	07/01/2025 11:39	XOSL
198	286.15	56,657.70	07/01/2025 11:39	XOSL
213	286.15	60,949.95	07/01/2025 11:39	XOSL
2,115	286.15	605,207.25	07/01/2025 11:39	XOSL
413	286.10	118,159.30	07/01/2025 11:44	XOSL
212	286.05	60,642.60	07/01/2025 11:45	XOSL
212	286.05	60,642.60	07/01/2025 11:45	XOSL
199	286.05	56,923.95	07/01/2025 11:45	XOSL
212	286.05	60,642.60	07/01/2025 11:45	XOSL
212	286.05	60,642.60	07/01/2025 11:45	XOSL
199	286.05	56,923.95	07/01/2025 11:45	XOSL
212	286.05	60,642.60	07/01/2025 11:45	XOSL
212	286.05	60,642.60	07/01/2025 11:45	XOSL
212	286.05	60,642.60	07/01/2025 11:45	XOSL
199	286.05	56,923.95	07/01/2025 11:45	XOSL
450	285.95	128,677.50	07/01/2025 11:45	XOSL
549	286.20	157,123.80	07/01/2025 11:47	XOSL
1,832	286.20	524,318.40	07/01/2025 11:47	XOSL
549	286.20	157,123.80	07/01/2025 11:47	XOSL
1,190	286.20	340,578.00	07/01/2025 11:47	XOSL
431	286.20	123,352.20	07/01/2025 11:50	XOSL
2,753	286.20	787,908.60	07/01/2025 11:50	XOSL
431	286.20	123,352.20	07/01/2025 11:50	XOSL
1,009	286.20	288,775.80	07/01/2025 11:50	XOSL
241	286.15	68,962.15	07/01/2025 11:54	XOSL
225	286.25	64,406.25	07/01/2025 11:56	XOSL
320	286.30	91,616.00	07/01/2025 11:57	XOSL
225	286.25	64,406.25	07/01/2025 11:57	XOSL
139	286.25	39,788.75	07/01/2025 11:57	XOSL
86	286.25	24,617.50	07/01/2025 11:57	XOSL
225	286.25	64,406.25	07/01/2025 11:57	XOSL
186	286.25	53,242.50	07/01/2025 11:57	XOSL
236	286.20	67,543.20	07/01/2025 11:57	XOSL
173	286.20	49,512.60	07/01/2025 11:57	XOSL
163	286.20	46,650.60	07/01/2025 11:57	XOSL
610	286.20	174,582.00	07/01/2025 11:57	XOSL
73	286.20	20,892.60	07/01/2025 11:57	XOSL
783	286.20	224,094.60	07/01/2025 11:57	XOSL

236	286.20	67,543.20	07/01/2025 11:57	XOSL
338	286.20	96,735.60	07/01/2025 11:57	XOSL
445	286.20	127,359.00	07/01/2025 11:57	XOSL
138	286.20	39,495.60	07/01/2025 11:57	XOSL
98	286.20	28,047.60	07/01/2025 11:57	XOSL
273	286.20	78,132.60	07/01/2025 11:57	XOSL
102	286.20	29,192.40	07/01/2025 11:57	XOSL
134	286.20	38,350.80	07/01/2025 11:57	XOSL
277	286.20	79,277.40	07/01/2025 11:57	XOSL
134	286.20	38,350.80	07/01/2025 11:57	XOSL
102	286.20	29,192.40	07/01/2025 11:57	XOSL
236	286.20	67,543.20	07/01/2025 11:57	XOSL
92	286.20	26,330.40	07/01/2025 11:57	XOSL
233	286.60	66,777.80	07/01/2025 12:03	XOSL
142	286.60	40,697.20	07/01/2025 12:03	XOSL
233	286.60	66,777.80	07/01/2025 12:03	XOSL
59	286.60	16,909.40	07/01/2025 12:03	XOSL
224	286.60	64,198.40	07/01/2025 12:03	XOSL
9	286.60	2,579.40	07/01/2025 12:03	XOSL
233	286.60	66,777.80	07/01/2025 12:03	XOSL
178	286.60	51,014.80	07/01/2025 12:03	XOSL
233	286.60	66,777.80	07/01/2025 12:03	XOSL
7	286.60	2,006.20	07/01/2025 12:03	XOSL
233	286.60	66,777.80	07/01/2025 12:03	XOSL
178	286.60	51,014.80	07/01/2025 12:03	XOSL
233	286.60	66,777.80	07/01/2025 12:03	XOSL
65	286.60	18,629.00	07/01/2025 12:03	XOSL
233	286.60	66,777.80	07/01/2025 12:03	XOSL
47 233	286.60 286.60	13,470.20 66,777.80	07/01/2025 12:03 07/01/2025 12:03	XOSL XOSL
233	286.60	66,777.80	07/01/2025 12:03	XOSL
178	286.60	51,014.80	07/01/2025 12:03	XOSL
233	286.60	66,777.80	07/01/2025 12:03	XOSL
233	286.60	66,777.80	07/01/2025 12:03	XOSL
178	286.60	51,014.80	07/01/2025 12:03	XOSL
233	286.60	66,777.80	07/01/2025 12:03	XOSL
233	286.60	66,777.80	07/01/2025 12:03	XOSL
178	286.60	51,014.80	07/01/2025 12:03	XOSL
233	286.60	66,777.80	07/01/2025 12:03	XOSL
7	286.60	2,006.20	07/01/2025 12:03	XOSL
233	286.60	66,777.80	07/01/2025 12:03	XOSL
233	286.60	66,777.80	07/01/2025 12:03	XOSL
178	286.60	51,014.80	07/01/2025 12:03	XOSL
206	286.60	59,039.60	07/01/2025 12:03	XOSL
215	286.70	61,640.50	07/01/2025 12:05	XOSL
412	286.85	118,182.20	07/01/2025 12:06	XOSL
240	286.85	68,844.00	07/01/2025 12:06	XOSL
207	286.85	59,377.95	07/01/2025 12:08	XOSL
207	286.85	59,377.95	07/01/2025 12:09	XOSL
1,108	286.90	317,885.20	07/01/2025 12:09	XOSL
208	286.90	59,675.20	07/01/2025 12:10	XOSL
208	286.90	59,675.20	07/01/2025 12:10	XOSL
130	286.90	37,297.00	07/01/2025 12:10	XOSL
208	286.90	59,675.20	07/01/2025 12:10	XOSL
130	286.90	37,297.00	07/01/2025 12:10	XOSL
167	286.90	47,912.30	07/01/2025 12:10	XOSL
41	286.90	11,762.90	07/01/2025 12:10	XOSL
167	286.90	47,912.30	07/01/2025 12:10	XOSL
208	286.90	59,675.20	07/01/2025 12:10	XOSL

204	286.90	58,527.60	07/01/2025 12:10	XOSL
4	286.90	1,147.60	07/01/2025 12:10	XOSL
214	287.00	61,418.00	07/01/2025 12:11	XOSL
214	287.00	61,418.00	07/01/2025 12:11	XOSL
214	287.00	61,418.00	07/01/2025 12:11	XOSL
214	287.00	61,418.00	07/01/2025 12:11	XOSL
214	287.00	61,418.00	07/01/2025 12:11	XOSL
214	287.00	61,418.00	07/01/2025 12:11	XOSL
214	287.00	61,418.00	07/01/2025 12:11	XOSL
214	287.00	61,418.00	07/01/2025 12:11	XOSL
214	287.00	61,418.00	07/01/2025 12:11	XOSL
214	287.00	61,418.00	07/01/2025 12:11	XOSL
214	287.00	61,418.00	07/01/2025 12:11	XOSL
149	287.00	42,763.00	07/01/2025 12:11	XOSL
65	287.00	18,655.00	07/01/2025 12:11	XOSL
300	287.00	86,100.00	07/01/2025 12:11	XOSL
65	287.00	18,655.00	07/01/2025 12:11	XOSL
149	287.00	42,763.00	07/01/2025 12:11	XOSL
530	287.00	152,110.00	07/01/2025 12:11	XOSL
65	287.00	18,655.00	07/01/2025 12:11	XOSL
149	287.00	42,763.00	07/01/2025 12:11	XOSL
28	287.00	8,036.00	07/01/2025 12:11	XOSL
497	286.95	142,614.15	07/01/2025 12:11	XOSL
181	286.95	51,937.95	07/01/2025 12:11	XOSL
497	286.95	142,614.15	07/01/2025 12:11	XOSL
497	286.95	142,614.15	07/01/2025 12:11	XOSL
181	286.95	51,937.95	07/01/2025 12:11	XOSL
387	286.65	110,933.55	07/01/2025 12:14	XOSL
627	286.65	179,729.55	07/01/2025 12:14	XOSL
627	286.65	179,729.55	07/01/2025 12:14	XOSL
387	286.65	110,933.55	07/01/2025 12:14	XOSL
120	286.65	34,398.00	07/01/2025 12:14	XOSL
315	286.65	90,294.75	07/01/2025 12:17	XOSL
315	286.65	90,294.75	07/01/2025 12:17	XOSL
294	286.65	84,275.10	07/01/2025 12:17	XOSL
246	286.65	70,515.90	07/01/2025 12:20	XOSL
246	286.65	70,515.90	07/01/2025 12:20	XOSL
474	286.65	135,872.10	07/01/2025 12:20	XOSL
246	286.65	70,515.90	07/01/2025 12:20	XOSL
246	286.65	70,515.90	07/01/2025 12:20	XOSL
240	286.65	68,796.00	07/01/2025 12:20	XOSL
6	286.65	1,719.90	07/01/2025 12:20	XOSL
86	286.65	24,651.90	07/01/2025 12:20	XOSL
246	286.65	70,515.90	07/01/2025 12:20	XOSL
3	286.65	859.95	07/01/2025 12:20	XOSL
3	286.65	859.95	07/01/2025 12:20	XOSL
240	286.65	68,796.00	07/01/2025 12:20	XOSL
6	286.65	1,719.90	07/01/2025 12:20	XOSL
246	286.65	70,515.90	07/01/2025 12:20	XOSL
240	286.65	68,796.00	07/01/2025 12:20	XOSL
6	286.65	1,719.90	07/01/2025 12:20	XOSL
50	286.65	14,332.50	07/01/2025 12:20	XOSL
246	286.65	70,515.90	07/01/2025 12:20	XOSL
798	286.60	228,706.80	07/01/2025 12:21	XOSL
229	286.60	65,631.40	07/01/2025 12:21	XOSL
394	286.50	112,881.00	07/01/2025 12:24	XOSL
211	286.50	60,451.50	07/01/2025 12:24	XOSL
401	286.50	114,886.50	07/01/2025 12:24	XOSL
212	286.50	60,738.00	07/01/2025 12:24	XOSL

30	286.50	8,595.00	07/01/2025 12:24	XOSL
582	286.50	166,743.00	07/01/2025 12:24	XOSL
182	286.50	52,143.00	07/01/2025 12:24	XOSL
196	286.50	56,154.00	07/01/2025 12:24	XOSL
212	286.50	60,738.00	07/01/2025 12:24	XOSL
182	286.50	52,143.00	07/01/2025 12:24	XOSL
336	286.50	96,264.00	07/01/2025 12:24	XOSL
203	286.75	58,210.25	07/01/2025 12:25	XOSL
203	286.75	58,210.25	07/01/2025 12:25	XOSL
177	286.75	50,754.75	07/01/2025 12:25	XOSL
26	286.75	7,455.50	07/01/2025 12:25	XOSL
79	286.75	22,653.25	07/01/2025 12:25	XOSL
13	286.75	3,727.75	07/01/2025 12:25	XOSL
13	286.75	3,727.75	07/01/2025 12:25	XOSL
177	286.75	50,754.75	07/01/2025 12:25	XOSL
26	286.75	7,455.50	07/01/2025 12:25	XOSL
255	286.95	73,172.25	07/01/2025 12:29	XOSL
107	286.95	30,703.65	07/01/2025 12:29	XOSL
320	286.95	91,824.00	07/01/2025 12:30	XOSL
387	286.95	111,049.65	07/01/2025 12:30	XOSL
322	286.95	92,397.90	07/01/2025 12:30	XOSL
26	286.95	7,460.70	07/01/2025 12:30	XOSL
466	286.90	133,695.40	07/01/2025 12:31	XOSL
242	286.90	69,429.80	07/01/2025 12:31	XOSL
708	286.90	203,125.20	07/01/2025 12:31	XOSL
12	286.90	3,442.80	07/01/2025 12:31	XOSL
268	286.90	76,889.20	07/01/2025 12:31	XOSL
155	286.90	44,469.50	07/01/2025 12:31	XOSL
240	286.90	68,856.00	07/01/2025 12:31	XOSL
45	286.90	12,910.50	07/01/2025 12:31	XOSL
240	286.90	68,856.00	07/01/2025 12:31	XOSL
96	286.95	27,547.20	07/01/2025 12:31	XOSL
254	286.95	72,885.30	07/01/2025 12:31	XOSL
8	286.95	2,295.60	07/01/2025 12:31	XOSL
31	286.90	8,893.90	07/01/2025 12:31	XOSL
229	286.85	65,688.65	07/01/2025 12:31	XOSL
229	286.85	65,688.65	07/01/2025 12:31	XOSL
229	286.85	65,688.65	07/01/2025 12:31	XOSL
790	286.85	226,611.50	07/01/2025 12:31	XOSL
229	286.85	65,688.65	07/01/2025 12:31	XOSL
1,238	286.80	355,058.40	07/01/2025 12:33	XOSL
224	286.80	64,243.20	07/01/2025 12:33	XOSL
224	286.80	64,243.20	07/01/2025 12:33	XOSL
246	286.80	70,552.80	07/01/2025 12:36	XOSL
246	286.80	70,552.80	07/01/2025 12:36	XOSL
62	286.80	17,781.60	07/01/2025 12:36	XOSL
246	286.80	70,552.80	07/01/2025 12:36	XOSL
474	286.80	135,943.20	07/01/2025 12:36	XOSL
246	286.80	70,552.80	07/01/2025 12:36	XOSL
54	286.80	15,487.20	07/01/2025 12:36	XOSL
246	286.80	70,552.80	07/01/2025 12:36	XOSL
246	286.80	70,552.80	07/01/2025 12:36	XOSL
62	286.80	17,781.60	07/01/2025 12:36	XOSL
246	286.80	70,552.80	07/01/2025 12:36	XOSL
246	286.80	70,552.80	07/01/2025 12:36	XOSL
26 246	286.80 286.80	7,456.80 70,552.80	07/01/2025 12:36 07/01/2025 12:36	XOSL XOSL
62	286.80	17,781.60	07/01/2025 12:36	XOSL
246	286.80	70,552.80	07/01/2025 12:36	XOSL

246	286.80	70,552.80	07/01/2025 12:36	XOSL
62	286.80	17,781.60	07/01/2025 12:36	XOSL
176	286.80	50,476.80	07/01/2025 12:36	XOSL
67	286.75	19,212.25	07/01/2025 12:36	XOSL
208	286.75	59,644.00	07/01/2025 12:36	XOSL
138	286.75	39,571.50	07/01/2025 12:36	XOSL
70	286.75	20,072.50	07/01/2025 12:36	XOSL
413	286.75	118,427.75	07/01/2025 12:36	XOSL
308	286.75	88,319.00	07/01/2025 12:36	XOSL
105	286.75	30,108.75	07/01/2025 12:36	XOSL
300	286.75	86,025.00	07/01/2025 12:36	XOSL
113	286.75	32,402.75	07/01/2025 12:36	XOSL
135	286.75	38,711.25	07/01/2025 12:36	XOSL
247	286.55	70,777.85	07/01/2025 12:40	XOSL
247	286.55	70,777.85	07/01/2025 12:40	XOSL
247	286.55	70,777.85	07/01/2025 12:40	XOSL
124	286.55	35,532.20	07/01/2025 12:40	XOSL
123	286.55	35,245.65	07/01/2025 12:40	XOSL
124	286.55	35,532.20	07/01/2025 12:41	XOSL
247	286.55	70,777.85	07/01/2025 12:41	XOSL
61	286.55	17,479.55	07/01/2025 12:41	XOSL
124	286.55	35,532.20	07/01/2025 12:41	XOSL
69	286.55	19,771.95	07/01/2025 12:41	XOSL
38	286.55	10,888.90	07/01/2025 12:41	XOSL
16	286.55	4,584.80	07/01/2025 12:41	XOSL
162	286.55	46,421.10	07/01/2025 12:41	XOSL
74	286.55	21,204.70	07/01/2025 12:41	XOSL
415	286.50	118,897.50	07/01/2025 12:41	XOSL
308	286.50	88,242.00	07/01/2025 12:41	XOSL
107	286.50	30,655.50	07/01/2025 12:41	XOSL
536	286.50	153,564.00	07/01/2025 12:41	XOSL
308	286.50	88,242.00	07/01/2025 12:41	XOSL
456	286.90	130,826.40	07/01/2025 12:45	XOSL
481	286.90	137,998.90	07/01/2025 12:45	XOSL
240	286.90	68,856.00	07/01/2025 12:45	XOSL
456	286.90	130,826.40	07/01/2025 12:45	XOSL
456	286.90	130,826.40	07/01/2025 12:45	XOSL
241	286.90	69,142.90	07/01/2025 12:45	XOSL
456	286.90	130,826.40	07/01/2025 12:45	XOSL
481	286.90	137,998.90	07/01/2025 12:45	XOSL
181	286.90	51,928.90	07/01/2025 12:45	XOSL
481	286.90	137,998.90	07/01/2025 12:45	XOSL
173	286.90	49,633.70	07/01/2025 12:45	XOSL
59	286.90	16,927.10	07/01/2025 12:45	XOSL
1,774	286.90	508,960.60	07/01/2025 12:47	XOSL
494	286.85	141,703.90	07/01/2025 12:47	XOSL
156	286.85	44,748.60	07/01/2025 12:47	XOSL
103	286.70	29,530.10	07/01/2025 12:50	XOSL
107	286.70	30,676.90	07/01/2025 12:50	XOSL
210	286.70	60,207.00	07/01/2025 12:50	XOSL
175	286.70	50,172.50	07/01/2025 12:50	XOSL
728	286.65	208,681.20	07/01/2025 12:50	XOSL
503	286.65	144,184.95	07/01/2025 12:50	XOSL
385	286.65	110,360.25	07/01/2025 12:50	XOSL
118	286.65	33,824.70	07/01/2025 12:50	XOSL
118	286.65	33,824.70	07/01/2025 12:50	XOSL
264	286.95	75,754.80	07/01/2025 12:54	XOSL
70	286.95	20,086.50	07/01/2025 12:54	XOSL
4	286.95	1,147.80	07/01/2025 12:54	XOSL

249	286.95	71,450.55	07/01/2025 12:55	XOSL
249	286.95	71,450.55	07/01/2025 12:55	XOSL
136	286.95	39,025.20	07/01/2025 12:55	XOSL
249	286.95	71,450.55	07/01/2025 12:55	XOSL
249	286.95	71,450.55	07/01/2025 12:55	XOSL
249	286.95	71,450.55	07/01/2025 12:55	XOSL
136	286.95	39,025.20	07/01/2025 12:55	XOSL
249	286.95	71,450.55	07/01/2025 12:55	XOSL
203	286.95	58,250.85	07/01/2025 12:55	XOSL
453	286.90	129,965.70	07/01/2025 12:55	XOSL
453	286.90	129,965.70	07/01/2025 12:55	XOSL
385	286.90	110,456.50	07/01/2025 12:55	XOSL
68	286.90	19,509.20	07/01/2025 12:55	XOSL
385	286.90	110,456.50	07/01/2025 12:55	XOSL
34	286.90	9,754.60	07/01/2025 12:55	XOSL
68	286.90	19,509.20	07/01/2025 12:55	XOSL
84	286.90	24,099.60	07/01/2025 12:55	XOSL
40	286.90	11,476.00	07/01/2025 12:59	XOSL
33	286.90	9,467.70	07/01/2025 12:59	XOSL
1,807	286.95	518,518.65	07/01/2025 13:00	XOSL
329	286.90	94,390.10	07/01/2025 13:01	XOSL
2,086	286.85	598,369.10	07/01/2025 13:02	XOSL
167	286.85	47,903.95	07/01/2025 13:02	XOSL
221	286.85	63,393.85	07/01/2025 13:02	XOSL
240	286.85	68,844.00	07/01/2025 13:02	XOSL
592	286.85	169,815.20	07/01/2025 13:02	XOSL
435	286.85	124,779.75	07/01/2025 13:04	XOSL
807	286.85	231,487.95	07/01/2025 13:04	XOSL
385	286.95	110,475.75	07/01/2025 13:05	XOSL
108	286.95	30,990.60	07/01/2025 13:05	XOSL
468	286.95	134,292.60	07/01/2025 13:05	XOSL
506	286.95	145,196.70	07/01/2025 13:05	XOSL
265	286.95	76,041.75	07/01/2025 13:05	XOSL
416	286.95	119,371.20	07/01/2025 13:05	XOSL
234	286.95	67,146.30	07/01/2025 13:08	XOSL
218	287.15	62,598.70	07/01/2025 13:10	XOSL
191	287.15	54,845.65	07/01/2025 13:10	XOSL
1,690	287.15	485,283.50	07/01/2025 13:10	XOSL
849	287.15	243,790.35	07/01/2025 13:10	XOSL
440	287.10	126,324.00	07/01/2025 13:10	XOSL
1,552	287.20	445,734.40	07/01/2025 13:14	XOSL
385	287.20	110,572.00	07/01/2025 13:14	XOSL
1,167	287.20	335,162.40	07/01/2025 13:14	XOSL
385	287.20	110,572.00	07/01/2025 13:14	XOSL
240	287.20	68,928.00	07/01/2025 13:14	XOSL
472	287.20	135,558.40	07/01/2025 13:16	XOSL
385	287.20	110,572.00	07/01/2025 13:16	XOSL
87	287.20	24,986.40	07/01/2025 13:16	XOSL
87	287.20	24,986.40	07/01/2025 13:16	XOSL
385	287.20	110,572.00	07/01/2025 13:16	XOSL
35	287.20	10,052.00	07/01/2025 13:16	XOSL
443	287.20	127,229.60	07/01/2025 13:16	XOSL
405	287.20	116,316.00	07/01/2025 13:17	XOSL
405	287.20	116,316.00	07/01/2025 13:17	XOSL
75	287.20	21,540.00	07/01/2025 13:17	XOSL
385	287.20	110,572.00	07/01/2025 13:17	XOSL
20	287.20	5,744.00	07/01/2025 13:17	XOSL
213	287.20	61,173.60	07/01/2025 13:17	XOSL
312	287.20	89,606.40	07/01/2025 13:17	XOSL

876	287.20	251,587.20	07/01/2025 13:19	XOSL
139	287.60	39,976.40	07/01/2025 13:22	XOSL
317	287.60	91,169.20	07/01/2025 13:22	XOSL
403	287.60	115,902.80	07/01/2025 13:22	XOSL
30	287.60	8,628.00	07/01/2025 13:22	XOSL
170	287.60	48,892.00	07/01/2025 13:22	XOSL
81	287.60	23,295.60	07/01/2025 13:22	XOSL
5	287.60	1,438.00	07/01/2025 13:22	XOSL
200	287.60	57,520.00	07/01/2025 13:22	XOSL
300	287.60	86,280.00	07/01/2025 13:22	XOSL
156	287.60	44,865.60	07/01/2025 13:22	XOSL
436	287.60	125,393.60	07/01/2025 13:22	XOSL
484	287.55	139,174.20	07/01/2025 13:22	XOSL
395	287.55	113,582.25	07/01/2025 13:22	XOSL
370	287.55	106,393.50	07/01/2025 13:22	XOSL
155	287.55	44,570.25	07/01/2025 13:22	XOSL
122	287.55	35,081.10	07/01/2025 13:22	XOSL
362	287.55	104,093.10	07/01/2025 13:22	XOSL
240	287.55	69,012.00	07/01/2025 13:22	XOSL
85	287.55	24,441.75	07/01/2025 13:22	XOSL
484	287.55	139,174.20	07/01/2025 13:22	XOSL
310	287.55	89,140.50	07/01/2025 13:22	XOSL
230	287.55	66,136.50	07/01/2025 13:22	XOSL
474	287.15	136,109.10	07/01/2025 13:27	XOSL
385	287.15	110,552.75	07/01/2025 13:27	XOSL
89	287.15	25,556.35	07/01/2025 13:27	XOSL
871	287.15	250,107.65	07/01/2025 13:27	XOSL
153	287.15	43,933.95	07/01/2025 13:27	XOSL
112	287.10	32,155.20	07/01/2025 13:27	XOSL
294	287.10	84,407.40	07/01/2025 13:27	XOSL
112	287.10	32,155.20	07/01/2025 13:27	XOSL
240	287.10	68,904.00	07/01/2025 13:27	XOSL
166	287.10	47,658.60	07/01/2025 13:27	XOSL
219	287.10	62,874.90	07/01/2025 13:27	XOSL
129	287.10	37,035.90	07/01/2025 13:27	XOSL
137	287.10	39,332.70	07/01/2025 13:27	XOSL
437	286.85	125,353.45	07/01/2025 13:28	XOSL
385	286.85	110,437.25	07/01/2025 13:28	XOSL
52	286.85	14,916.20	07/01/2025 13:28	XOSL
70	286.85	20,079.50	07/01/2025 13:28	XOSL
351	286.85	100,684.35	07/01/2025 13:28	XOSL
86	286.85	24,669.10	07/01/2025 13:28	XOSL
494	287.05	141,802.70	07/01/2025 13:33	XOSL
240	287.05	68,892.00	07/01/2025 13:33	XOSL
127	287.05	36,455.35	07/01/2025 13:33	XOSL
127	287.05	36,455.35	07/01/2025 13:33	XOSL
385	287.05	110,514.25	07/01/2025 13:33	XOSL
109	287.05	31,288.45	07/01/2025 13:33	XOSL
385	287.05	110,514.25	07/01/2025 13:33	XOSL
109	287.05	31,288.45	07/01/2025 13:33	XOSL
90	287.05	25,834.50	07/01/2025 13:33	XOSL
200	286.95	57,390.00	07/01/2025 13:35	XOSL
200	286.95	57,390.00	07/01/2025 13:35	XOSL
185	286.95	53,085.75	07/01/2025 13:35	XOSL
332	287.65	95,499.80	07/01/2025 13:37	XOSL
332	287.65	95,499.80	07/01/2025 13:37	XOSL
260	287.65	74,789.00	07/01/2025 13:37	XOSL
36	287.65	10,355.40	07/01/2025 13:37	XOSL
36	287.65	10,355.40	07/01/2025 13:37	XOSL

332	287.65	95,499.80	07/01/2025 13:37	XOSL
648	287.65	186,397.20	07/01/2025 13:37	XOSL
240	287.65	69,036.00	07/01/2025 13:37	XOSL
92	287.65	26,463.80	07/01/2025 13:37	XOSL
9	287.65	2,588.85	07/01/2025 13:37	XOSL
488	287.60	140,348.80	07/01/2025 13:38	XOSL
340	287.60	97,784.00	07/01/2025 13:38	XOSL
148	287.60	42,564.80	07/01/2025 13:38	XOSL
533	287.60	153,290.80	07/01/2025 13:38	XOSL
364	287.60	104,686.40	07/01/2025 13:38	XOSL
426	287.55	122,496.30	07/01/2025 13:38	XOSL
418	287.55	120,195.90	07/01/2025 13:38	XOSL
727	287.55	209,048.85	07/01/2025 13:42	XOSL
468	287.55	134,573.40	07/01/2025 13:42	XOSL
497	287.55	142,912.35	07/01/2025 13:42	XOSL
468	287.55	134,573.40	07/01/2025 13:42	XOSL
497	287.55	142,912.35	07/01/2025 13:42	XOSL
468	287.55	134,573.40	07/01/2025 13:42	XOSL
355	287.55	102,080.25	07/01/2025 13:42	XOSL
388	287.55	111,569.40	07/01/2025 13:42	XOSL
125	287.55	35,943.75	07/01/2025 13:42	XOSL
444	287.60	127,694.40	07/01/2025 13:46	XOSL
444	287.60	127,694.40	07/01/2025 13:46	XOSL
276	287.60	79,377.60	07/01/2025 13:46	XOSL
444	287.60	127,694.40	07/01/2025 13:46	XOSL
240	287.55	69,012.00	07/01/2025 13:46	XOSL
35	287.60	10,066.00	07/01/2025 13:46	XOSL
240	287.60	69,024.00	07/01/2025 13:46	XOSL
64	287.60	18,406.40	07/01/2025 13:46	XOSL
240	287.55	69,012.00	07/01/2025 13:46	XOSL
300	287.55	86,265.00	07/01/2025 13:46	XOSL
180	287.55	51,759.00	07/01/2025 13:46	XOSL
180	287.55	51,759.00	07/01/2025 13:46	XOSL
300	287.55	86,265.00	07/01/2025 13:46	XOSL
300	287.55	86,265.00	07/01/2025 13:46	XOSL
180	287.55	51,759.00	07/01/2025 13:46	XOSL
86	287.55	24,729.30	07/01/2025 13:46	XOSL
347	287.55	99,779.85	07/01/2025 13:50	XOSL
361	287.70	103,859.70	07/01/2025 13:52	XOSL
810	287.70	233,037.00	07/01/2025 13:52	XOSL
240	287.70	69,048.00	07/01/2025 13:52	XOSL
121	287.70	34,811.70	07/01/2025 13:52	XOSL
223	287.70	64,157.10	07/01/2025 13:52	XOSL
138	287.70	39,702.60	07/01/2025 13:52	XOSL
151	287.70	43,442.70	07/01/2025 13:52	XOSL
361	287.70	103,859.70	07/01/2025 13:52	XOSL
361	287.70	103,859.70	07/01/2025 13:52	XOSL
361	287.70	103,859.70	07/01/2025 13:52	XOSL
361	287.70	103,859.70	07/01/2025 13:52	XOSL
116	287.70	33,373.20	07/01/2025 13:52	XOSL
136	287.70	39,127.20	07/01/2025 13:52	XOSL
109	287.70	31,359.30	07/01/2025 13:52	XOSL
361	287.70	103,859.70	07/01/2025 13:52	XOSL
167	287.70	48,045.90	07/01/2025 13:52	XOSL
202	287.70	58,115.40	07/01/2025 13:55	XOSL
202	287.70	58,115.40	07/01/2025 13:55	XOSL
202	287.70	58,115.40	07/01/2025 13:55	XOSL
57	287.70	16,398.90	07/01/2025 13:55	XOSL
145	287.70	41,716.50	07/01/2025 13:55	XOSL

202	287.70	58,115.40	07/01/2025 13:55	XOSL
202	287.70	58,115.40	07/01/2025 13:55	XOSL
144	287.70	41,428.80	07/01/2025 13:55	XOSL
58	287.70	16,686.60	07/01/2025 13:55	XOSL
45	287.70	12,946.50	07/01/2025 13:55	XOSL
101	287.70	29,057.70	07/01/2025 13:55	XOSL
101	287.70	29,057.70	07/01/2025 13:55	XOSL
202	287.70	58,115.40	07/01/2025 13:55	XOSL
202	287.70	58,115.40	07/01/2025 13:55	XOSL
202	287.70	58,115.40	07/01/2025 13:55	XOSL
202	287.70	58,115.40	07/01/2025 13:55	XOSL
202	287.70	58,115.40	07/01/2025 13:55	XOSL
202	287.70	58,115.40	07/01/2025 13:55	XOSL
202	287.70	58,115.40	07/01/2025 13:55	XOSL
202	287.70	58,115.40	07/01/2025 13:55	XOSL
202	287.70	58,115.40	07/01/2025 13:55	XOSL
202	287.70	58,115.40	07/01/2025 13:55	XOSL
202	287.70	58,115.40	07/01/2025 13:55	XOSL
202	287.70	58,115.40	07/01/2025 13:55	XOSL
19	287.70	5,466.30	07/01/2025 13:55	XOSL
206	287.85	59,297.10	07/01/2025 13:59	XOSL
121	287.85	34,829.85	07/01/2025 13:59	XOSL
121	287.85	34,829.85	07/01/2025 13:59	XOSL
280	287.85	80,598.00	07/01/2025 13:59	XOSL
280	287.85	80,598.00	07/01/2025 13:59	XOSL
2,390	287.85	687,961.50	07/01/2025 13:59	XOSL
1,047	287.95	301,483.65	07/01/2025 14:04	XOSL
376	288.00	108,288.00	07/01/2025 14:06	XOSL
63	287.95	18,140.85	07/01/2025 14:06	XOSL
300	288.30	86,490.00	07/01/2025 14:06	XOSL
73	288.30	21,045.90	07/01/2025 14:06	XOSL
1,356	288.30	390,934.80	07/01/2025 14:06	XOSL
1,356	288.30	390,934.80	07/01/2025 14:06	XOSL
744	288.30	214,495.20	07/01/2025 14:06	XOSL
273	288.30	78,705.90	07/01/2025 14:06	XOSL
1,070	288.30	308,481.00	07/01/2025 14:06	XOSL
351	288.25	101,175.75	07/01/2025 14:10	XOSL
203	288.20	58,504.60	07/01/2025 14:10	XOSL
203	288.20	58,504.60	07/01/2025 14:10	XOSL
277	288.20	79,831.40	07/01/2025 14:10	XOSL
203	288.20	58,504.60	07/01/2025 14:10	XOSL
203	288.20	58,504.60	07/01/2025 14:10	XOSL
37	288.20	10,663.40	07/01/2025 14:10	XOSL
203	288.20	58,504.60	07/01/2025 14:10	XOSL
37	288.20	10,663.40	07/01/2025 14:10	XOSL
203	288.20	58,504.60	07/01/2025 14:10	XOSL
134	288.20	38,618.80	07/01/2025 14:10	XOSL
69	288.20	19,885.80	07/01/2025 14:10	XOSL
445	288.20	128,249.00	07/01/2025 14:10	XOSL
203	288.20	58,504.60	07/01/2025 14:10	XOSL
65	288.20	18,733.00	07/01/2025 14:10	XOSL
134	288.20	38,618.80	07/01/2025 14:10	XOSL
4	288.20	1,152.80	07/01/2025 14:10	XOSL
134	288.20	38,618.80	07/01/2025 14:10	XOSL
203	288.20	58,504.60	07/01/2025 14:10	XOSL
203	288.20	58,504.60	07/01/2025 14:10	XOSL
134	288.20	38,618.80	07/01/2025 14:10	XOSL
69	288.20	19,885.80	07/01/2025 14:10	XOSL
134	288.20	38,618.80	07/01/2025 14:10	XOSL

50	288.20	14,410.00	07/01/2025 14:10	XOSL
1,275	288.45	367,773.75	07/01/2025 14:13	XOSL
1,785	288.45	514,883.25	07/01/2025 14:13	XOSL
1,275	288.45	367,773.75	07/01/2025 14:13	XOSL
375	288.45	108,168.75	07/01/2025 14:13	XOSL
179	288.45	51,632.55	07/01/2025 14:13	XOSL
218	288.45	62,882.10	07/01/2025 14:13	XOSL
576	288.25	166,032.00	07/01/2025 14:15	XOSL
300	288.25	86,475.00	07/01/2025 14:17	XOSL
395	288.25	113,858.75	07/01/2025 14:17	XOSL
395	288.25	113,858.75	07/01/2025 14:17	XOSL
276	288.25	79,557.00	07/01/2025 14:17	XOSL
316	288.25	91,087.00	07/01/2025 14:17	XOSL
464	288.25	133,748.00	07/01/2025 14:17	XOSL
278	288.25	80,133.50	07/01/2025 14:17	XOSL
383	288.25	110,399.75	07/01/2025 14:17	XOSL
464	288.25	133,748.00	07/01/2025 14:17	XOSL
464	288.25	133,748.00	07/01/2025 14:17	XOSL
35	288.25	10,088.75	07/01/2025 14:17	XOSL
253	288.70	73,041.10	07/01/2025 14:21	XOSL
212	288.75	61,215.00	07/01/2025 14:21	XOSL
212	288.75	61,215.00	07/01/2025 14:21	XOSL
1,114	288.75	321,667.50	07/01/2025 14:23	XOSL
1,081	288.75	312,138.75	07/01/2025 14:23	XOSL
33	288.75	9,528.75	07/01/2025 14:23	XOSL
137	288.75	39,558.75	07/01/2025 14:23	XOSL
1,114	288.75	321,667.50	07/01/2025 14:23	XOSL
505	288.75	145,818.75	07/01/2025 14:23	XOSL
25	288.65	7,216.25	07/01/2025 14:23	XOSL
187	288.65	53,977.55	07/01/2025 14:23	XOSL
244	288.65	70,430.60	07/01/2025 14:25	XOSL
244	288.65	70,430.60	07/01/2025 14:25	XOSL
244	288.65	70,430.60	07/01/2025 14:25	XOSL
96	288.65	27,710.40	07/01/2025 14:25	XOSL
240	288.65	69,276.00	07/01/2025 14:25	XOSL
2	288.65	577.30	07/01/2025 14:25	XOSL
2	288.65	577.30	07/01/2025 14:25	XOSL
244	288.65	70,430.60	07/01/2025 14:25	XOSL
244	288.65	70,430.60	07/01/2025 14:25	XOSL
244	288.65	70,430.60	07/01/2025 14:25	XOSL
244	288.65	70,430.60	07/01/2025 14:25	XOSL
244	288.65	70,430.60	07/01/2025 14:25	XOSL
197	288.65	56,864.05	07/01/2025 14:25	XOSL
300	288.60	86,580.00	07/01/2025 14:25	XOSL
121	288.60	34,920.60	07/01/2025 14:25	XOSL
121	288.60	34,920.60	07/01/2025 14:25	XOSL
300	288.60	86,580.00	07/01/2025 14:25	XOSL
421	288.60	121,500.60	07/01/2025 14:25	XOSL
129	288.60	37,229.40	07/01/2025 14:25	XOSL
36	288.60	10,389.60	07/01/2025 14:25	XOSL
250	288.55	72,137.50	07/01/2025 14:28	XOSL
890	288.70	256,943.00	07/01/2025 14:31	XOSL
505	288.70	145,793.50	07/01/2025 14:32	XOSL
248	288.70	71,597.60	07/01/2025 14:32	XOSL
385	288.70	111,149.50	07/01/2025 14:32	XOSL
89	288.70	25,694.30	07/01/2025 14:32	XOSL
890	288.70	256,943.00	07/01/2025 14:32	XOSL
159	288.70	45,903.30	07/01/2025 14:32	XOSL
81	288.70	23,384.70	07/01/2025 14:32	XOSL

564	288.70	162,826.80	07/01/2025 14:32	XOSL
245	288.70	70,731.50	07/01/2025 14:32	XOSL
248	288.70	71,597.60	07/01/2025 14:32	XOSL
250	288.70	72,175.00	07/01/2025 14:32	XOSL
243	288.70	70,154.10	07/01/2025 14:32	XOSL
5	288.70	1,443.50	07/01/2025 14:32	XOSL
1,093	288.70	315,549.10	07/01/2025 14:32	XOSL
413	288.65	119,212.45	07/01/2025 14:32	XOSL
413	288.65	119,212.45	07/01/2025 14:32	XOSL
413	288.65	119,212.45	07/01/2025 14:32	XOSL
300	288.65	86,595.00	07/01/2025 14:32	XOSL
113	288.65	32,617.45	07/01/2025 14:32	XOSL
305	288.65	88,038.25	07/01/2025 14:32	XOSL
458	288.10	131,949.80	07/01/2025 14:37	XOSL
359	288.20	103,463.80	07/01/2025 14:38	XOSL
359	288.20	103,463.80	07/01/2025 14:38	XOSL
359	288.20	103,463.80	07/01/2025 14:38	XOSL
359	288.20	103,463.80	07/01/2025 14:38	XOSL
359	288.20	103,463.80	07/01/2025 14:38	XOSL
139	288.20	40,059.80	07/01/2025 14:38	XOSL
113	288.20	32,566.60	07/01/2025 14:38	XOSL
107	288.20	30,837.40	07/01/2025 14:38	XOSL
221	288.45	63,747.45	07/01/2025 14:40	XOSL
221	288.45	63,747.45	07/01/2025 14:40	XOSL
39	288.45	11,249.55	07/01/2025 14:40	XOSL
221	288.45	63,747.45	07/01/2025 14:40	XOSL
19	288.45	5,480.55	07/01/2025 14:40	XOSL
221	288.45	63,747.45	07/01/2025 14:40	XOSL
221	288.45	63,747.45	07/01/2025 14:40	XOSL
221	288.45	63,747.45	07/01/2025 14:40	XOSL
221	288.45	63,747.45	07/01/2025 14:40	XOSL
221 221	288.45 288.45	63,747.45 63,747.45	07/01/2025 14:40 07/01/2025 14:40	XOSL XOSL
221	288.45	63,747.45	07/01/2025 14:40	XOSL
221	288.45	63,747.45	07/01/2025 14:40	XOSL
221	288.45	63,747.45	07/01/2025 14:40	XOSL
79	288.45	22,787.55	07/01/2025 14:40	XOSL
221	288.45	63,747.45	07/01/2025 14:40	XOSL
221	288.45	63,747.45	07/01/2025 14:40	XOSL
221	288.45	63,747.45	07/01/2025 14:40	XOSL
221	288.45	63,747.45	07/01/2025 14:40	XOSL
221	288.45	63,747.45	07/01/2025 14:40	XOSL
221	288.45	63,747.45	07/01/2025 14:40	XOSL
79	288.45	22,787.55	07/01/2025 14:40	XOSL
221	288.45	63,747.45	07/01/2025 14:40	XOSL
221	288.45	63,747.45	07/01/2025 14:40	XOSL
79	288.45	22,787.55	07/01/2025 14:40	XOSL
221	288.45	63,747.45	07/01/2025 14:40	XOSL
221	288.45	63,747.45	07/01/2025 14:40	XOSL
79 221	288.45 288.45	22,787.55 63,747.45	07/01/2025 14:40 07/01/2025 14:40	XOSL XOSL
221	288.45	63,747.45	07/01/2025 14:40	XOSL
207 198	288.45 288.40	59,709.15 57,103.20	07/01/2025 14:40 07/01/2025 14:40	XOSL XOSL
198	288.40	57,103.20	07/01/2025 14:40	XOSL
462	288.40	133,240.80	07/01/2025 14:40	XOSL
198	288.40	57,103.20	07/01/2025 14:40	XOSL
102	288.40	29,416.80	07/01/2025 14:40	XOSL
198	288.40	57,103.20	07/01/2025 14:40	XOSL

102	288.40	29,416.80	07/01/2025 14:40	XOSL
198	288.40	57,103.20	07/01/2025 14:40	XOSL
198	288.40	57,103.20	07/01/2025 14:40	XOSL
140	288.40	40,376.00	07/01/2025 14:40	XOSL
428	288.10	123,306.80	07/01/2025 14:42	XOSL
199	288.10	57,331.90	07/01/2025 14:42	XOSL
240	288.10	69,144.00	07/01/2025 14:42	XOSL
94	288.10	27,081.40	07/01/2025 14:42	XOSL
94	288.10	27,081.40	07/01/2025 14:42	XOSL
428	288.10	123,306.80	07/01/2025 14:42	XOSL
240	288.10	69,144.00	07/01/2025 14:42	XOSL
164	288.10	47,248.40	07/01/2025 14:42	XOSL
24	288.10	6,914.40	07/01/2025 14:42	XOSL
211	287.95	60,757.45	07/01/2025 14:45	XOSL
211	287.95	60,757.45	07/01/2025 14:45	XOSL
29	287.95	8,350.55	07/01/2025 14:45	XOSL
168	287.95	48,375.60	07/01/2025 14:45	XOSL
137	287.65	39,408.05	07/01/2025 14:46	XOSL
353	287.65	101,540.45	07/01/2025 14:46	XOSL
300	287.65	86,295.00	07/01/2025 14:46	XOSL
190	287.65	54,653.50	07/01/2025 14:46	XOSL
163	287.65	46,886.95	07/01/2025 14:46	XOSL
190	287.65	54,653.50	07/01/2025 14:46	XOSL
300	287.65	86,295.00	07/01/2025 14:46	XOSL
421	287.65	121,100.65	07/01/2025 14:46	XOSL
458	287.70	131,766.60	07/01/2025 14:48	XOSL
240	287.70	69,048.00	07/01/2025 14:48	XOSL
218	287.70	62,718.60	07/01/2025 14:48	XOSL
22	287.70	6,329.40	07/01/2025 14:48	XOSL
236	288.00	67,968.00	07/01/2025 14:50	XOSL
137	288.00	39,456.00	07/01/2025 14:50	XOSL
99 137	288.00 288.00	28,512.00 39,456.00	07/01/2025 14:50 07/01/2025 14:50	XOSL XOSL
236	288.00	67,968.00	07/01/2025 14:50	XOSL
206	288.05	59,338.30	07/01/2025 14:51	XOSL
40	288.05	11,522.00	07/01/2025 14:51	XOSL
138	288.05	39,750.90	07/01/2025 14:51	XOSL
28	288.05	8,065.40	07/01/2025 14:51	XOSL
9	288.05	2,592.45	07/01/2025 14:51	XOSL
206	288.05	59,338.30	07/01/2025 14:51	XOSL
52	288.05	14,978.60	07/01/2025 14:51	XOSL
129	288.05	37,158.45	07/01/2025 14:51	XOSL
160	288.05	46,088.00	07/01/2025 14:53	XOSL
237	288.05	68,267.85	07/01/2025 14:53	XOSL
368	288.05	106,002.40	07/01/2025 14:53	XOSL
5	288.05	1,440.25	07/01/2025 14:53	XOSL
340	288.05	97,937.00	07/01/2025 14:54	XOSL
227	288.05	65,387.35	07/01/2025 14:54	XOSL
334	288.05	96,208.70	07/01/2025 14:54	XOSL
1	288.05	288.05	07/01/2025 14:54	XOSL
226	288.05	65,099.30	07/01/2025 14:54	XOSL
201	288.15	57,918.15	07/01/2025 14:55	XOSL
201	288.15	57,918.15	07/01/2025 14:55	XOSL
3	288.15	864.45	07/01/2025 14:55	XOSL
341	288.25	98,293.25	07/01/2025 14:56	XOSL
65	288.25	18,736.25	07/01/2025 14:56	XOSL
406	288.25	117,029.50	07/01/2025 14:56	XOSL
406	288.25	117,029.50	07/01/2025 14:56	XOSL
98	288.25	28,248.50	07/01/2025 14:56	XOSL

154	288.25	44,390.50	07/01/2025 14:56	XOSL
349	288.25	100,599.25	07/01/2025 14:56	XOSL
124	288.20	35,736.80	07/01/2025 14:56	XOSL
74	288.20	21,326.80	07/01/2025 14:56	XOSL
132	288.20	38,042.40	07/01/2025 14:56	XOSL
66	288.20	19,021.20	07/01/2025 14:56	XOSL
198	288.20	57,063.60	07/01/2025 14:56	XOSL
198	288.20	57,063.60	07/01/2025 14:56	XOSL
198	288.20	57,063.60	07/01/2025 14:56	XOSL
17	288.20	4,899.40	07/01/2025 14:56	XOSL
198	288.20	57,063.60	07/01/2025 14:56	XOSL
35	288.20	10,087.00	07/01/2025 14:56	XOSL
60	288.20	17,292.00	07/01/2025 14:57	XOSL
138	288.20	39,771.60	07/01/2025 14:57	XOSL
198	288.20	57,063.60	07/01/2025 14:57	XOSL
198	288.20	57,063.60	07/01/2025 14:57	XOSL
198	288.20	57,063.60	07/01/2025 14:57	XOSL
198	288.20	57,063.60	07/01/2025 14:57	XOSL
198	288.20	57,063.60	07/01/2025 14:57	XOSL
198	288.20	57,063.60	07/01/2025 14:57	XOSL
198	288.20	57,063.60	07/01/2025 14:57	XOSL
219	288.15	63,104.85	07/01/2025 14:57	XOSL
219	288.15	63,104.85	07/01/2025 14:57	XOSL
81	288.15	23,340.15	07/01/2025 14:57	XOSL
219	288.15	63,104.85	07/01/2025 14:57	XOSL
219	288.15	63,104.85	07/01/2025 14:57	XOSL
211	288.15	60,799.65	07/01/2025 14:57	XOSL
219	288.15	63,104.85	07/01/2025 14:57	XOSL
219	288.15	63,104.85	07/01/2025 14:57	XOSL
219	288.15	63,104.85	07/01/2025 14:57	XOSL
219	288.15	63,104.85	07/01/2025 14:57	XOSL
219	288.15	63,104.85	07/01/2025 14:57	XOSL
219	288.15	63,104.85	07/01/2025 14:57	XOSL
219	288.15	63,104.85	07/01/2025 14:57	XOSL
81	288.15	23,340.15	07/01/2025 14:57	XOSL
219	288.15	63,104.85	07/01/2025 14:57	XOSL
219	288.15	63,104.85	07/01/2025 14:57	XOSL
212	288.15	61,087.80	07/01/2025 14:57	XOSL
7	288.15	2,017.05	07/01/2025 14:57	XOSL
293	288.15	84,427.95	07/01/2025 14:57	XOSL
27	288.15	7,780.05	07/01/2025 14:57	XOSL
495	288.10	142,609.50	07/01/2025 14:57	XOSL
495	288.10	142,609.50	07/01/2025 14:57	XOSL
112	288.10	32,267.20	07/01/2025 14:57	XOSL
495	288.10	142,609.50	07/01/2025 14:57	XOSL
244	288.10	70,296.40	07/01/2025 14:57	XOSL
458	287.70	131,766.60	07/01/2025 15:00	XOSL
208	287.70	59,841.60	07/01/2025 15:00	XOSL
240	287.70	69,048.00	07/01/2025 15:00	XOSL
109	287.70	31,359.30	07/01/2025 15:00	XOSL
109	287.70	31,359.30	07/01/2025 15:00	XOSL
240	287.70	69,048.00	07/01/2025 15:00	XOSL
218	287.70	62,718.60	07/01/2025 15:00	XOSL
22	287.70	6,329.40	07/01/2025 15:00	XOSL
64	287.70	18,412.80	07/01/2025 15:00	XOSL
407	287.60	117,053.20	07/01/2025 15:00	XOSL
407	287.60	117,053.20	07/01/2025 15:00	XOSL
407	287.60	117,053.20	07/01/2025 15:00	XOSL
407	287.60	117,053.20	07/01/2025 15:00	XOSL

407	287.60	117,053.20	07/01/2025 15:00	XOSL
85	287.60	24,446.00	07/01/2025 15:00	XOSL
305	287.60	87,718.00	07/01/2025 15:04	XOSL
305	287.60	87,718.00	07/01/2025 15:04	XOSL
54	287.60	15,530.40	07/01/2025 15:04	XOSL
305	287.60	87,718.00	07/01/2025 15:04	XOSL
212	287.60	60,971.20	07/01/2025 15:04	XOSL
93	287.60	26,746.80	07/01/2025 15:04	XOSL
212	287.60	60,971.20	07/01/2025 15:04	XOSL
93	287.60	26,746.80	07/01/2025 15:04	XOSL
212	287.60	60,971.20	07/01/2025 15:04	XOSL
300	287.60	86,280.00	07/01/2025 15:04	XOSL
5	287.60	1,438.00	07/01/2025 15:04	XOSL
295	287.60	84,842.00	07/01/2025 15:04	XOSL
305	287.60	87,718.00	07/01/2025 15:04	XOSL
305	287.60	87,718.00	07/01/2025 15:04	XOSL
270	287.60	77,652.00	07/01/2025 15:04	XOSL
35	287.60	10,066.00	07/01/2025 15:04	XOSL
42	287.60	12,079.20	07/01/2025 15:04	XOSL
109	287.60	31,348.40	07/01/2025 15:04	XOSL
662	287.30	190,192.60	07/01/2025 15:08	XOSL
260	287.20	74,672.00	07/01/2025 15:09	XOSL
153	287.20	43,941.60	07/01/2025 15:09	XOSL
413	287.20	118,613.60	07/01/2025 15:09	XOSL
158	287.20	45,377.60	07/01/2025 15:09	XOSL
134	287.20	38,484.80	07/01/2025 15:09	XOSL
121	287.20	34,751.20	07/01/2025 15:09	XOSL
134	287.20	38,484.80	07/01/2025 15:09	XOSL
99	287.20	28,432.80	07/01/2025 15:09	XOSL
182	287.20	52,270.40	07/01/2025 15:09	XOSL
132	287.20	37,910.40	07/01/2025 15:09	XOSL
2	287.20	574.40	07/01/2025 15:09	XOSL
132	287.20	37,910.40	07/01/2025 15:09	XOSL
141	287.20	40,495.20	07/01/2025 15:09	XOSL
1,131 1,131	287.15 287.15	324,766.65 324,766.65	07/01/2025 15:09 07/01/2025 15:09	XOSL XOSL
293	287.15	84,134.95	07/01/2025 15:09	XOSL
135	287.15	38,765.25	07/01/2025 15:09	XOSL
507	287.10	145,559.70	07/01/2025 15:10	XOSL
1,115	287.10	320,116.50	07/01/2025 15:10	XOSL
226	287.10	64,884.60	07/01/2025 15:12	XOSL
226	287.10	64,884.60	07/01/2025 15:12	XOSL
205	287.10	58,855.50	07/01/2025 15:12	XOSL
226	287.10	64,884.60	07/01/2025 15:12	XOSL
205	287.10	58,855.50	07/01/2025 15:12	XOSL
226	287.10	64,884.60	07/01/2025 15:12	XOSL
254	287.10	72,923.40	07/01/2025 15:12	XOSL
226	287.10	64,884.60	07/01/2025 15:12	XOSL
74	287.10	21,245.40	07/01/2025 15:12	XOSL
226	287.10	64,884.60	07/01/2025 15:12	XOSL
129	287.10	37,035.90	07/01/2025 15:12	XOSL
421	287.05	120,848.05	07/01/2025 15:12	XOSL
171	287.05	49,085.55	07/01/2025 15:12	XOSL
255	287.10	73,210.50	07/01/2025 15:14	XOSL
255	287.10	73,210.50	07/01/2025 15:14	XOSL
445	287.10	127,759.50	07/01/2025 15:14	XOSL
255	287.10	73,210.50	07/01/2025 15:14	XOSL
255	287.10	73,210.50	07/01/2025 15:14	XOSL
298	287.10	85,555.80	07/01/2025 15:14	XOSL

387	287.20	111,146.40	07/01/2025 15:19	XOSL
322	287.35	92,526.70	07/01/2025 15:19	XOSL
379	287.30	108,886.70	07/01/2025 15:19	XOSL
179	287.30	51,426.70	07/01/2025 15:19	XOSL
480	287.30	137,904.00	07/01/2025 15:19	XOSL
157	287.30	45,106.10	07/01/2025 15:19	XOSL
240	287.30	68,952.00	07/01/2025 15:19	XOSL
75	287.30	21,547.50	07/01/2025 15:19	XOSL
86	287.30	24,707.80	07/01/2025 15:19	XOSL
558	287.30	160,313.40	07/01/2025 15:19	XOSL
1,099	287.30	315,742.70	07/01/2025 15:19	XOSL
334	287.30	95,958.20	07/01/2025 15:21	XOSL
44	287.30	12,641.20	07/01/2025 15:21	XOSL
240	287.30	68,952.00	07/01/2025 15:22	XOSL
129	287.30	37,061.70	07/01/2025 15:22	XOSL
100	287.55	28,755.00	07/01/2025 15:23	XOSL
398	287.55	114,444.90	07/01/2025 15:23	XOSL
331	287.55	95,179.05	07/01/2025 15:23	XOSL
242	287.55	69,587.10	07/01/2025 15:23	XOSL
242	287.55	69,587.10	07/01/2025 15:23	XOSL
242	287.55	69,587.10	07/01/2025 15:23	XOSL
344	287.55	98,917.20	07/01/2025 15:23	XOSL
497	287.55	142,912.35	07/01/2025 15:23	XOSL
242	287.55	69,587.10	07/01/2025 15:23	XOSL
1,030	287.55	296,176.50	07/01/2025 15:23	XOSL
242	287.55	69,587.10	07/01/2025 15:23	XOSL
234	287.55	67,286.70	07/01/2025 15:23	XOSL
458	287.55	131,697.90	07/01/2025 15:23	XOSL
242	287.55	69,587.10	07/01/2025 15:23	XOSL
1,433	287.55	412,059.15	07/01/2025 15:23	XOSL
170	287.55	48,883.50	07/01/2025 15:23	XOSL
242	287.55	69,587.10	07/01/2025 15:23	XOSL
58	287.55	16,677.90	07/01/2025 15:23	XOSL
242	287.55	69,587.10	07/01/2025 15:23	XOSL
58	287.55	16,677.90	07/01/2025 15:23	XOSL
234	287.55	67,286.70	07/01/2025 15:23	XOSL
242	287.55	69,587.10	07/01/2025 15:23	XOSL
242	287.55	69,587.10	07/01/2025 15:23	XOSL
702	287.55	201,860.10	07/01/2025 15:23	XOSL
128	287.55	36,806.40	07/01/2025 15:23	XOSL
242	287.55	69,587.10	07/01/2025 15:23	XOSL
47	287.55	13,514.85	07/01/2025 15:23	XOSL
165	287.55	47,445.75	07/01/2025 15:23	XOSL
77	287.55	22,141.35	07/01/2025 15:23	XOSL
165	287.55	47,445.75	07/01/2025 15:23	XOSL
77	287.55	22,141.35	07/01/2025 15:23	XOSL
165	287.55	47,445.75	07/01/2025 15:23	XOSL
77	287.55	22,141.35	07/01/2025 15:23	XOSL
223	287.55	64,123.65	07/01/2025 15:23	XOSL
242	287.55	69,587.10	07/01/2025 15:23	XOSL
78	287.55	22,428.90	07/01/2025 15:23	XOSL
165	287.55	47,445.75	07/01/2025 15:23	XOSL
77	287.55	22,141.35	07/01/2025 15:23	XOSL
176	287.55	50,608.80	07/01/2025 15:23	XOSL
165	287.55	47,445.75	07/01/2025 15:23	XOSL
77	287.55	22,141.35	07/01/2025 15:23	XOSL
176	287.55	50,608.80	07/01/2025 15:23	XOSL
165	287.55	47,445.75	07/01/2025 15:23	XOSL
77	287.55	22,141.35	07/01/2025 15:23	XOSL

91	287.55	26,167.05	07/01/2025 15:23	XOSL
677	288.00	194,976.00	07/01/2025 15:29	XOSL
700	288.00	201,600.00	07/01/2025 15:29	XOSL
700	288.00	201,600.00	07/01/2025 15:29	XOSL
120	288.00	34,560.00	07/01/2025 15:29	XOSL
506	287.95	145,702.70	07/01/2025 15:30	XOSL
346	287.95	99,630.70	07/01/2025 15:30	XOSL
449	287.95	129,289.55	07/01/2025 15:30	XOSL
449	287.95	129,289.55	07/01/2025 15:30	XOSL
506	287.95	145,702.70	07/01/2025 15:30	XOSL
263	287.95	75,730.85	07/01/2025 15:30	XOSL
243	287.95	69,971.85	07/01/2025 15:30	XOSL
57	287.95	16,413.15	07/01/2025 15:30	XOSL
6	287.95	1,727.70	07/01/2025 15:30	XOSL
140	287.95	40,313.00	07/01/2025 15:30	XOSL
246	287.95	70,835.70	07/01/2025 15:30	XOSL
506	287.95	145,702.70	07/01/2025 15:30	XOSL
449	287.95	129,289.55	07/01/2025 15:30	XOSL
291	287.95	83,793.45	07/01/2025 15:30	XOSL
288	287.95	82,929.60	07/01/2025 15:30	XOSL
449	287.95	129,289.55	07/01/2025 15:30	XOSL
449	287.95	129,289.55	07/01/2025 15:30	XOSL
39	287.95	11,230.05	07/01/2025 15:30	XOSL
398	287.75	114,524.50	07/01/2025 15:30	XOSL
54	287.75	15,538.50	07/01/2025 15:30	XOSL
666	287.75	191,641.50	07/01/2025 15:30	XOSL
240	287.75	69,060.00	07/01/2025 15:30	XOSL
106	287.75	30,501.50	07/01/2025 15:30	XOSL
106	287.75	30,501.50	07/01/2025 15:30	XOSL
54	287.75	15,538.50	07/01/2025 15:30	XOSL
309	289.00	89,301.00	07/01/2025 15:33	XOSL
309	289.00	89,301.00	07/01/2025 15:33	XOSL
651	289.00	188,139.00	07/01/2025 15:33	XOSL
309	289.00	89,301.00	07/01/2025 15:33	XOSL
309	289.00	89,301.00	07/01/2025 15:33	XOSL
309	289.00	89,301.00	07/01/2025 15:33	XOSL
240	289.00	69,360.00	07/01/2025 15:33	XOSL
69	289.00	19,941.00	07/01/2025 15:33	XOSL
309	289.00	89,301.00	07/01/2025 15:33	XOSL
309	289.00	89,301.00	07/01/2025 15:33	XOSL
251	289.00	72,539.00	07/01/2025 15:33	XOSL
309	289.00	89,301.00	07/01/2025 15:33	XOSL
309	289.00	89,301.00	07/01/2025 15:33	XOSL
309	289.00	89,301.00	07/01/2025 15:33	XOSL
300	289.00	86,700.00	07/01/2025 15:33	XOSL
9	289.00	2,601.00	07/01/2025 15:33	XOSL
309	289.00	89,301.00	07/01/2025 15:33	XOSL
234	289.00	67,626.00	07/01/2025 15:33	XOSL
402	288.95	116,157.90	07/01/2025 15:33	XOSL
48	288.95	13,869.60	07/01/2025 15:33	XOSL
895	288.95	258,610.25	07/01/2025 15:33	XOSL
358	288.95	103,444.10	07/01/2025 15:33	XOSL
92	288.95	26,583.40	07/01/2025 15:33	XOSL
450	288.95	130,027.50	07/01/2025 15:33	XOSL
450	288.95	130,027.50	07/01/2025 15:33	XOSL
240	288.65	69,276.00	07/01/2025 15:34	XOSL
233	288.65	67,255.45	07/01/2025 15:34	XOSL
7	288.65	2,020.55	07/01/2025 15:34	XOSL
449	288.60	129,581.40	07/01/2025 15:35	XOSL

403	288.60	116,305.80	07/01/2025 15:35	XOSL
403	288.60	116,305.80	07/01/2025 15:35	XOSL
449	288.60	129,581.40	07/01/2025 15:35	XOSL
449	288.60	129,581.40	07/01/2025 15:35	XOSL
403	288.60	116,305.80	07/01/2025 15:35	XOSL
449	288.60	129,581.40	07/01/2025 15:35	XOSL
403	288.60	116,305.80	07/01/2025 15:35	XOSL
449	288.60	129,581.40	07/01/2025 15:35	XOSL
149	288.60	43,001.40	07/01/2025 15:35	XOSL
300	288.60	86,580.00	07/01/2025 15:35	XOSL
300	288.60	86,580.00	07/01/2025 15:35	XOSL
300	288.60	86,580.00	07/01/2025 15:35	XOSL
103	288.60	29,725.80	07/01/2025 15:35	XOSL
149	288.60	43,001.40	07/01/2025 15:35	XOSL
571	288.60	164,790.60	07/01/2025 15:35	XOSL
403	288.60	116,305.80	07/01/2025 15:35	XOSL
403	288.60	116,305.80	07/01/2025 15:35	XOSL
27	288.60	7,792.20	07/01/2025 15:35	XOSL
233	288.85	67,302.05	07/01/2025 15:36	XOSL
233	288.85	67,302.05	07/01/2025 15:36	XOSL
233	288.85	67,302.05	07/01/2025 15:36	XOSL
233	288.85	67,302.05	07/01/2025 15:36	XOSL
233	288.85	67,302.05	07/01/2025 15:36	XOSL
233	288.85	67,302.05	07/01/2025 15:36	XOSL
233	288.85	67,302.05	07/01/2025 15:36	XOSL
233	288.85	67,302.05	07/01/2025 15:36	XOSL
233	288.85	67,302.05	07/01/2025 15:36	XOSL
233	288.85	67,302.05	07/01/2025 15:36	XOSL
233	288.85	67,302.05	07/01/2025 15:36	XOSL
233	288.85	67,302.05	07/01/2025 15:36	XOSL
233	288.85	67,302.05	07/01/2025 15:36	XOSL
233	288.85	67,302.05	07/01/2025 15:36	XOSL
233	288.85	67,302.05	07/01/2025 15:36	XOSL
233	288.85	67,302.05	07/01/2025 15:36	XOSL
233	288.85	67,302.05	07/01/2025 15:36	XOSL
408	288.85	117,850.80	07/01/2025 15:36	XOSL
233	288.85	67,302.05	07/01/2025 15:36	XOSL
233	288.85	67,302.05	07/01/2025 15:36	XOSL
233	288.85	67,302.05	07/01/2025 15:36	XOSL
233	288.85	67,302.05	07/01/2025 15:36	XOSL
203	288.85	58,636.55	07/01/2025 15:36	XOSL
406	288.65	117,191.90	07/01/2025 15:37	XOSL
276	288.65	79,667.40	07/01/2025 15:37	XOSL
406	288.65	117,191.90	07/01/2025 15:37	XOSL
294	288.65	84,863.10	07/01/2025 15:37	XOSL
406	288.65	117,191.90	07/01/2025 15:37	XOSL
406	288.65	117,191.90	07/01/2025 15:37	XOSL
375	288.65	108,243.75	07/01/2025 15:37	XOSL
7	288.30	2,018.10	07/01/2025 15:38	XOSL
436	288.30	125,698.80	07/01/2025 15:38	XOSL
70	288.30	20,181.00	07/01/2025 15:38	XOSL
443	288.30	127,716.90	07/01/2025 15:38	XOSL
277	288.30	79,859.10	07/01/2025 15:38	XOSL
58	288.30	16,721.40	07/01/2025 15:38	XOSL
7	288.30	2,018.10	07/01/2025 15:38	XOSL
414	288.00	119,232.00	07/01/2025 15:39	XOSL
329	288.00	94,752.00	07/01/2025 15:39	XOSL
148	288.00	42,624.00	07/01/2025 15:39	XOSL
92	288.00	26,496.00	07/01/2025 15:39	XOSL

240	288.00	69,120.00	07/01/2025 15:39	XOSL
477	288.00	137,376.00	07/01/2025 15:39	XOSL
82	288.00	23,616.00	07/01/2025 15:39	XOSL
425	288.00	122,400.00	07/01/2025 15:39	XOSL
414	288.00	119,232.00	07/01/2025 15:39	XOSL
477	288.00	137,376.00	07/01/2025 15:39	XOSL
160	288.00	46,080.00	07/01/2025 15:39	XOSL
48	288.00	13,824.00	07/01/2025 15:39	XOSL
396	287.90	114,008.40	07/01/2025 15:39	XOSL
404	288.50	116,554.00	07/01/2025 15:40	XOSL
404	288.50	116,554.00	07/01/2025 15:40	XOSL
11	288.50	3,173.50	07/01/2025 15:40	XOSL
94	288.50	27,119.00	07/01/2025 15:40	XOSL
435	288.40	125,454.00	07/01/2025 15:41	XOSL
391	288.40	112,764.40	07/01/2025 15:41	XOSL
149	288.40	42,971.60	07/01/2025 15:41	XOSL
87	288.40	25,090.80	07/01/2025 15:41	XOSL
391	288.40	112,764.40	07/01/2025 15:41	XOSL
199	288.40	57,391.60	07/01/2025 15:41	XOSL
236	288.40	68,062.40	07/01/2025 15:41	XOSL
765	288.30	220,549.50	07/01/2025 15:41	XOSL
147	288.30	42,380.10	07/01/2025 15:41	XOSL
298	288.30	85,913.40	07/01/2025 15:41	XOSL
70	288.30	20,181.00	07/01/2025 15:41	XOSL
443	288.30	127,716.90	07/01/2025 15:41	XOSL
717	288.15	206,603.55	07/01/2025 15:42	XOSL
447	288.00	128,736.00	07/01/2025 15:43	XOSL
464	288.00	133,632.00	07/01/2025 15:43	XOSL
464	288.00	133,632.00	07/01/2025 15:43	XOSL
447	288.00	128,736.00	07/01/2025 15:43	XOSL
464	288.00	133,632.00	07/01/2025 15:43	XOSL
447	288.00	128,736.00	07/01/2025 15:43	XOSL
70	288.00	20,160.00	07/01/2025 15:43	XOSL
22	288.00	6,336.00	07/01/2025 15:43	XOSL
468	288.05	134,807.40	07/01/2025 15:43	XOSL
406	287.95	116,907.70	07/01/2025 15:44	XOSL
443	287.95	127,561.85	07/01/2025 15:44	XOSL
406	287.95	116,907.70	07/01/2025 15:44	XOSL
300	287.95	86,385.00	07/01/2025 15:44	XOSL
58	287.95	16,701.10	07/01/2025 15:44	XOSL
143	287.95	41,176.85	07/01/2025 15:44	XOSL
406	287.95	116,907.70	07/01/2025 15:44	XOSL
242	287.95	69,683.90	07/01/2025 15:44	XOSL
153	287.95	44,056.35	07/01/2025 15:44	XOSL
147	287.90	42,321.30	07/01/2025 15:45	XOSL
299	287.90	86,082.10	07/01/2025 15:45	XOSL
287	287.90	82,627.30	07/01/2025 15:45	XOSL
178	287.90	51,246.20	07/01/2025 15:45	XOSL
136	287.90	39,154.40	07/01/2025 15:45	XOSL
240	287.90	69,096.00	07/01/2025 15:45	XOSL
237	287.90	68,232.30	07/01/2025 15:45	XOSL
233	287.90	67,080.70	07/01/2025 15:45	XOSL
398	287.75	114,524.50	07/01/2025 15:45	XOSL
377	288.05	108,594.85	07/01/2025 15:47	XOSL
377	288.05	108,594.85	07/01/2025 15:47	XOSL
377	288.05	108,594.85	07/01/2025 15:47	XOSL
377		108,594.85	07/01/2025 15:47	XOSL
	288.05
377	288.05	108,594.85	07/01/2025 15:47	XOSL

684	288.05	197,026.20	07/01/2025 15:47	XOSL
70	288.05	20,163.50	07/01/2025 15:47	XOSL
70	288.05	20,163.50	07/01/2025 15:47	XOSL
684	288.05	197,026.20	07/01/2025 15:47	XOSL
558	288.05	160,731.90	07/01/2025 15:47	XOSL
196	288.05	56,457.80	07/01/2025 15:47	XOSL
524	288.05	150,938.20	07/01/2025 15:47	XOSL
44	288.05	12,674.20	07/01/2025 15:47	XOSL
368	287.95	105,965.60	07/01/2025 15:48	XOSL
240	287.95	69,108.00	07/01/2025 15:48	XOSL
331	287.95	95,311.45	07/01/2025 15:48	XOSL
252	287.80	72,525.60	07/01/2025 15:49	XOSL
451	287.85	129,820.35	07/01/2025 15:49	XOSL
70	287.85	20,149.50	07/01/2025 15:49	XOSL
451	287.85	129,820.35	07/01/2025 15:49	XOSL
451	287.85	129,820.35	07/01/2025 15:49	XOSL
70	287.85	20,149.50	07/01/2025 15:49	XOSL
451	287.85	129,820.35	07/01/2025 15:49	XOSL
451	287.85	129,820.35	07/01/2025 15:49	XOSL
985	288.00	283,680.00	07/01/2025 15:50	XOSL
80	288.00	23,040.00	07/01/2025 15:50	XOSL
80	288.00	23,040.00	07/01/2025 15:50	XOSL
240	288.00	69,120.00	07/01/2025 15:50	XOSL
160	288.00	46,080.00	07/01/2025 15:50	XOSL
700	288.00	201,600.00	07/01/2025 15:50	XOSL
45	288.00	12,960.00	07/01/2025 15:50	XOSL
655	288.00	188,640.00	07/01/2025 15:50	XOSL
96	288.00	27,648.00	07/01/2025 15:50	XOSL
58	288.00	16,704.00	07/01/2025 15:50	XOSL
628	288.00	180,864.00	07/01/2025 15:50	XOSL
170	288.00	48,960.00	07/01/2025 15:50	XOSL
193	288.00	55,584.00	07/01/2025 15:50	XOSL
114	288.00	32,832.00	07/01/2025 15:50	XOSL
224	287.95	64,500.80	07/01/2025 15:50	XOSL
224	287.95	64,500.80	07/01/2025 15:50	XOSL
96	287.95	27,643.20	07/01/2025 15:50	XOSL
574	288.05	165,340.70	07/01/2025 15:52	XOSL
381	288.05	109,747.05	07/01/2025 15:52	XOSL
70	288.05	20,163.50	07/01/2025 15:52	XOSL
700	288.05	201,635.00	07/01/2025 15:52	XOSL
255	288.05	73,452.75	07/01/2025 15:52	XOSL
178	288.05	51,272.90	07/01/2025 15:52	XOSL
700	288.05	201,635.00	07/01/2025 15:52	XOSL
103	288.05	29,669.15	07/01/2025 15:52	XOSL
128	288.05	36,870.40	07/01/2025 15:52	XOSL
578	288.05	166,492.90	07/01/2025 15:54	XOSL
300	288.05	86,415.00	07/01/2025 15:54	XOSL
2,584	288.05	744,321.20	07/01/2025 15:54	XOSL
397	288.00	114,336.00	07/01/2025 15:54	XOSL
67	288.00	19,296.00	07/01/2025 15:54	XOSL
313	288.00	90,144.00	07/01/2025 15:54	XOSL
84	288.00	24,192.00	07/01/2025 15:54	XOSL
229	288.00	65,952.00	07/01/2025 15:54	XOSL
21	288.00	6,048.00	07/01/2025 15:54	XOSL
522	287.95	150,309.90	07/01/2025 15:54	XOSL
76	287.95	21,884.20	07/01/2025 15:55	XOSL
463	287.95	133,320.85	07/01/2025 15:55	XOSL
143	287.95	41,176.85	07/01/2025 15:55	XOSL
276	287.95	79,474.20	07/01/2025 15:55	XOSL

219	287.95	63,061.05	07/01/2025 15:55	XOSL
187	287.95	53,846.65	07/01/2025 15:55	XOSL
251	287.95	72,275.45	07/01/2025 15:55	XOSL
219	287.95	63,061.05	07/01/2025 15:55	XOSL
410	287.95	118,059.50	07/01/2025 15:55	XOSL
107	288.40	30,858.80	07/01/2025 15:57	XOSL
58	288.35	16,724.30	07/01/2025 15:57	XOSL
240	288.35	69,204.00	07/01/2025 15:57	XOSL
24	288.35	6,920.40	07/01/2025 15:57	XOSL
540	288.35	155,709.00	07/01/2025 15:57	XOSL
117	288.35	33,736.95	07/01/2025 15:57	XOSL
73	288.30	21,045.90	07/01/2025 15:57	XOSL
403	288.30	116,184.90	07/01/2025 15:58	XOSL
789	288.30	227,468.70	07/01/2025 15:58	XOSL
339	288.45	97,784.55	07/01/2025 15:58	XOSL
201	288.35	57,958.35	07/01/2025 15:58	XOSL
201	288.35	57,958.35	07/01/2025 15:58	XOSL
201	288.35	57,958.35	07/01/2025 15:58	XOSL
201	288.35	57,958.35	07/01/2025 15:58	XOSL
201	288.35	57,958.35	07/01/2025 15:58	XOSL
103	288.35	29,700.05	07/01/2025 15:58	XOSL
7	288.35	2,018.45	07/01/2025 15:58	XOSL
286	288.35	82,468.10	07/01/2025 15:59	XOSL
56	288.35	16,147.60	07/01/2025 15:59	XOSL
326	288.40	94,018.40	07/01/2025 15:59	XOSL
370	288.35	106,689.50	07/01/2025 15:59	XOSL
228	288.45	65,766.60	07/01/2025 15:59	XOSL
126	288.45	36,344.70	07/01/2025 15:59	XOSL
15	288.45	4,326.75	07/01/2025 15:59	XOSL
55	288.45	15,864.75	07/01/2025 15:59	XOSL
50	288.45	14,422.50	07/01/2025 15:59	XOSL
188	288.45	54,228.60	07/01/2025 15:59	XOSL
40	288.45	11,538.00	07/01/2025 15:59	XOSL
342	288.45	98,649.90	07/01/2025 15:59	XOSL
15	288.45	4,326.75	07/01/2025 15:59	XOSL
373	288.45	107,591.85	07/01/2025 15:59	XOSL
205	288.35	59,111.75	07/01/2025 15:59	XOSL
94	288.35	27,104.90	07/01/2025 15:59	XOSL
504	288.40	145,353.60	07/01/2025 16:00	XOSL
200	288.40	57,680.00	07/01/2025 16:00	XOSL
304	288.40	87,673.60	07/01/2025 16:00	XOSL
26	288.40	7,498.40	07/01/2025 16:00	XOSL
205	288.50	59,142.50	07/01/2025 16:00	XOSL
15	288.50	4,327.50	07/01/2025 16:00	XOSL
33	288.50	9,520.50	07/01/2025 16:00	XOSL
33	288.50	9,520.50	07/01/2025 16:00	XOSL
154	288.50	44,429.00	07/01/2025 16:00	XOSL
579	288.50	167,041.50	07/01/2025 16:00	XOSL
220	288.50	63,470.00	07/01/2025 16:00	XOSL
220	288.50	63,470.00	07/01/2025 16:00	XOSL
220	288.50	63,470.00	07/01/2025 16:00	XOSL
220	288.50	63,470.00	07/01/2025 16:00	XOSL
220	288.50	63,470.00	07/01/2025 16:00	XOSL
220	288.50	63,470.00	07/01/2025 16:00	XOSL
220	288.50	63,470.00	07/01/2025 16:00	XOSL
220	288.50	63,470.00	07/01/2025 16:00	XOSL
220	288.50	63,470.00	07/01/2025 16:00	XOSL
220	288.50	63,470.00	07/01/2025 16:00	XOSL
43	288.50	12,405.50	07/01/2025 16:00	XOSL

297	288.65	85,729.05	07/01/2025 16:01	XOSL
664	288.65	191,663.60	07/01/2025 16:01	XOSL
790	288.60	227,994.00	07/01/2025 16:01	XOSL
220	288.50	63,470.00	07/01/2025 16:02	XOSL
771	288.50	222,433.50	07/01/2025 16:02	XOSL
220	288.50	63,470.00	07/01/2025 16:02	XOSL
1,413	288.50	407,650.50	07/01/2025 16:02	XOSL
220	288.50	63,470.00	07/01/2025 16:02	XOSL
5	288.50	1,442.50	07/01/2025 16:02	XOSL
57	288.50	16,444.50	07/01/2025 16:02	XOSL
163	288.50	47,025.50	07/01/2025 16:02	XOSL
44	288.50	12,694.00	07/01/2025 16:02	XOSL
200	288.80	57,760.00	07/01/2025 16:03	XOSL
133	288.80	38,410.40	07/01/2025 16:03	XOSL
3	288.85	866.55	07/01/2025 16:03	XOSL
344	288.85	99,364.40	07/01/2025 16:03	XOSL
161	289.30	46,577.30	07/01/2025 16:04	XOSL
246	289.30	71,167.80	07/01/2025 16:04	XOSL
246	289.30	71,167.80	07/01/2025 16:04	XOSL
161	289.30	46,577.30	07/01/2025 16:04	XOSL
173	289.30	50,048.90	07/01/2025 16:04	XOSL
666	289.30	192,673.80	07/01/2025 16:04	XOSL
480	289.30	138,864.00	07/01/2025 16:04	XOSL
186	289.30	53,809.80	07/01/2025 16:04	XOSL
54	289.30	15,622.20	07/01/2025 16:04	XOSL
322	289.30	93,154.60	07/01/2025 16:04	XOSL
344	289.30	99,519.20	07/01/2025 16:04	XOSL
186	289.30	53,809.80	07/01/2025 16:04	XOSL
172	289.30	49,759.60	07/01/2025 16:04	XOSL
308	289.30	89,104.40	07/01/2025 16:04	XOSL
409	289.35	118,344.15	07/01/2025 16:04	XOSL
360	295.85	106,506.00	08/01/2025 09:00	XOSL
403	295.55	119,106.65	08/01/2025 09:00	XOSL
389	295.55	114,968.95	08/01/2025 09:00	XOSL
412	295.55	121,766.60	08/01/2025 09:00	XOSL
403	295.55	119,106.65	08/01/2025 09:00	XOSL
412	295.55	121,766.60	08/01/2025 09:00	XOSL
412	295.55	121,766.60	08/01/2025 09:00	XOSL
403	295.55	119,106.65	08/01/2025 09:00	XOSL
403	295.55	119,106.65	08/01/2025 09:00	XOSL
412	295.55	121,766.60	08/01/2025 09:00	XOSL
403	295.55	119,106.65	08/01/2025 09:00	XOSL
412	295.55	121,766.60	08/01/2025 09:00	XOSL
403	295.55	119,106.65	08/01/2025 09:00	XOSL
412	295.55	121,766.60	08/01/2025 09:00	XOSL
403	295.55	119,106.65	08/01/2025 09:00	XOSL
412	295.55	121,766.60	08/01/2025 09:00	XOSL
299	295.55	88,369.45	08/01/2025 09:00	XOSL
329	295.55	97,235.95	08/01/2025 09:00	XOSL
448	295.15	132,227.20	08/01/2025 09:00	XOSL
448	295.15	132,227.20	08/01/2025 09:00	XOSL
448	295.15	132,227.20	08/01/2025 09:00	XOSL
448	295.15	132,227.20	08/01/2025 09:00	XOSL
448	295.15	132,227.20	08/01/2025 09:00	XOSL
73	295.15	21,545.95	08/01/2025 09:00	XOSL
572	294.95	168,711.40	08/01/2025 09:00	XOSL
872	295.70	257,850.40	08/01/2025 09:01	XOSL
411	295.55	121,471.05	08/01/2025 09:01	XOSL
2,443	295.55	722,028.65	08/01/2025 09:01	XOSL

884	294.95	260,735.80	08/01/2025 09:02	XOSL
395	295.15	116,584.25	08/01/2025 09:03	XOSL
463	294.80	136,492.40	08/01/2025 09:03	XOSL
463	294.80	136,492.40	08/01/2025 09:03	XOSL
463	294.80	136,492.40	08/01/2025 09:03	XOSL
433	294.80	127,648.40	08/01/2025 09:03	XOSL
457	294.35	134,517.95	08/01/2025 09:03	XOSL
430	294.25	126,527.50	08/01/2025 09:03	XOSL
304	293.45	89,208.80	08/01/2025 09:03	XOSL
187	293.45	54,875.15	08/01/2025 09:03	XOSL
187	293.45	54,875.15	08/01/2025 09:03	XOSL
187	293.45	54,875.15	08/01/2025 09:03	XOSL
117	293.45	34,333.65	08/01/2025 09:03	XOSL
25	293.45	7,336.25	08/01/2025 09:03	XOSL
389	293.35	114,113.15	08/01/2025 09:03	XOSL
389	293.35	114,113.15	08/01/2025 09:03	XOSL
51	293.35	14,960.85	08/01/2025 09:03	XOSL
102	293.35	29,921.70	08/01/2025 09:03	XOSL
395	293.70	116,011.50	08/01/2025 09:04	XOSL
440	293.50	129,140.00	08/01/2025 09:04	XOSL
1,231	293.50	361,298.50	08/01/2025 09:04	XOSL
460	293.75	135,125.00	08/01/2025 09:04	XOSL
460	293.75	135,125.00	08/01/2025 09:04	XOSL
28	293.75	8,225.00	08/01/2025 09:04	XOSL
471	293.60	138,285.60	08/01/2025 09:05	XOSL
471	293.60	138,285.60	08/01/2025 09:05	XOSL
109	293.60	32,002.40	08/01/2025 09:05	XOSL
471	293.60	138,285.60	08/01/2025 09:05	XOSL
13	293.60	3,816.80	08/01/2025 09:05	XOSL
450	293.30	131,985.00	08/01/2025 09:05	XOSL
450	293.30	131,985.00	08/01/2025 09:05	XOSL
75	293.30	21,997.50	08/01/2025 09:05	XOSL
450	293.30	131,985.00	08/01/2025 09:05	XOSL
70	293.30	20,531.00	08/01/2025 09:05	XOSL
287	293.30	84,177.10	08/01/2025 09:05	XOSL
386	293.00	113,098.00	08/01/2025 09:05	XOSL
392	292.80	114,777.60	08/01/2025 09:05	XOSL
12	292.80	3,513.60	08/01/2025 09:05	XOSL
161	292.80	47,140.80	08/01/2025 09:05	XOSL
351	292.80	102,772.80	08/01/2025 09:05	XOSL
239	292.75	69,967.25	08/01/2025 09:05	XOSL
346	292.75	101,291.50	08/01/2025 09:05	XOSL
383	292.60	112,065.80	08/01/2025 09:05	XOSL
363	292.80	106,286.40	08/01/2025 09:06	XOSL
575	293.10	168,532.50	08/01/2025 09:07	XOSL
575	293.10	168,532.50	08/01/2025 09:07	XOSL
369	293.10	108,153.90	08/01/2025 09:07	XOSL
454	293.05	133,044.70	08/01/2025 09:07	XOSL
481	293.05	140,957.05	08/01/2025 09:07	XOSL
454	293.05	133,044.70	08/01/2025 09:07	XOSL
454	293.05	133,044.70	08/01/2025 09:07	XOSL
481	293.05	140,957.05	08/01/2025 09:07	XOSL
222	293.05	65,057.10	08/01/2025 09:07	XOSL
481	293.05	140,957.05	08/01/2025 09:07	XOSL
151	293.05	44,250.55	08/01/2025 09:07	XOSL
138	293.00	40,434.00	08/01/2025 09:08	XOSL
342	293.00	100,206.00	08/01/2025 09:08	XOSL
138	293.00	40,434.00	08/01/2025 09:08	XOSL
342	293.00	100,206.00	08/01/2025 09:08	XOSL

138	293.00	40,434.00	08/01/2025 09:08	XOSL
99	293.00	29,007.00	08/01/2025 09:08	XOSL
138	293.00	40,434.00	08/01/2025 09:08	XOSL
138	293.00	40,434.00	08/01/2025 09:08	XOSL
204	293.00	59,772.00	08/01/2025 09:08	XOSL
138	293.00	40,434.00	08/01/2025 09:08	XOSL
237	293.00	69,441.00	08/01/2025 09:08	XOSL
138	293.00	40,434.00	08/01/2025 09:08	XOSL
105	293.00	30,765.00	08/01/2025 09:08	XOSL
375	293.00	109,875.00	08/01/2025 09:08	XOSL
73	293.00	21,389.00	08/01/2025 09:08	XOSL
393	293.15	115,207.95	08/01/2025 09:08	XOSL
455	293.15	133,383.25	08/01/2025 09:08	XOSL
393	293.15	115,207.95	08/01/2025 09:08	XOSL
455	293.15	133,383.25	08/01/2025 09:08	XOSL
393	293.15	115,207.95	08/01/2025 09:08	XOSL
370	293.15	108,465.50	08/01/2025 09:08	XOSL
28	293.15	8,208.20	08/01/2025 09:08	XOSL
471	293.00	138,003.00	08/01/2025 09:09	XOSL
820	293.00	240,260.00	08/01/2025 09:09	XOSL
828	293.00	242,604.00	08/01/2025 09:09	XOSL
611	293.10	179,084.10	08/01/2025 09:09	XOSL
469	292.90	137,370.10	08/01/2025 09:09	XOSL
460	292.70	134,642.00	08/01/2025 09:09	XOSL
460	292.70	134,642.00	08/01/2025 09:09	XOSL
57	292.70	16,683.90	08/01/2025 09:09	XOSL
377	292.95	110,442.15	08/01/2025 09:10	XOSL
488	292.55	142,764.40	08/01/2025 09:10	XOSL
842	292.55	246,327.10	08/01/2025 09:10	XOSL
493	292.20	144,054.60	08/01/2025 09:10	XOSL
448	292.75	131,152.00	08/01/2025 09:12	XOSL
448	292.75	131,152.00	08/01/2025 09:12	XOSL
779	292.70	228,013.30	08/01/2025 09:12	XOSL
2,459	292.70	719,749.30	08/01/2025 09:12	XOSL
214	292.75	62,648.50	08/01/2025 09:13	XOSL
220	292.75	64,405.00	08/01/2025 09:13	XOSL
214	292.75	62,648.50	08/01/2025 09:13	XOSL
101	292.75	29,567.75	08/01/2025 09:13	XOSL
139	292.75	40,692.25	08/01/2025 09:13	XOSL
262	292.70	76,687.40	08/01/2025 09:13	XOSL
212	292.70	62,052.40	08/01/2025 09:13	XOSL
237	292.70	69,369.90	08/01/2025 09:13	XOSL
25	292.70	7,317.50	08/01/2025 09:13	XOSL
180	292.70	52,686.00	08/01/2025 09:13	XOSL
465	292.65	136,082.25	08/01/2025 09:13	XOSL
465	292.65	136,082.25	08/01/2025 09:13	XOSL
67	292.65	19,607.55	08/01/2025 09:13	XOSL
233	292.60	68,175.80	08/01/2025 09:14	XOSL
233	292.60	68,175.80	08/01/2025 09:14	XOSL
233	292.60	68,175.80	08/01/2025 09:14	XOSL
233	292.60	68,175.80	08/01/2025 09:14	XOSL
233	292.60	68,175.80	08/01/2025 09:14	XOSL
233	292.60	68,175.80	08/01/2025 09:14	XOSL
233	292.60	68,175.80	08/01/2025 09:14	XOSL
175	292.60	51,205.00	08/01/2025 09:14	XOSL
562 494	292.45 292.15	164,356.90 144,322.10	08/01/2025 09:14 08/01/2025 09:14	XOSL XOSL
494	292.15	144,322.10	08/01/2025 09:14	XOSL
61	292.15	17,821.15	08/01/2025 09:14	XOSL

233	292.25	68,094.25	08/01/2025 09:15	XOSL
152	292.25	44,422.00	08/01/2025 09:15	XOSL
81	292.25	23,672.25	08/01/2025 09:15	XOSL
219	292.25	64,002.75	08/01/2025 09:15	XOSL
24	292.25	7,014.00	08/01/2025 09:15	XOSL
831	292.10	242,735.10	08/01/2025 09:15	XOSL
28	292.10	8,178.80	08/01/2025 09:16	XOSL
356	292.10	103,987.60	08/01/2025 09:16	XOSL
222	292.05	64,835.10	08/01/2025 09:16	XOSL
212	292.05	61,914.60	08/01/2025 09:16	XOSL
212	292.05	61,914.60	08/01/2025 09:16	XOSL
222	292.05	64,835.10	08/01/2025 09:16	XOSL
222	292.05	64,835.10	08/01/2025 09:16	XOSL
212	292.05	61,914.60	08/01/2025 09:16	XOSL
212	292.05	61,914.60	08/01/2025 09:16	XOSL
222	292.05	64,835.10	08/01/2025 09:16	XOSL
137	292.05	40,010.85	08/01/2025 09:16	XOSL
42	292.05	12,266.10	08/01/2025 09:16	XOSL
180	292.05	52,569.00	08/01/2025 09:16	XOSL
222	292.05	64,835.10	08/01/2025 09:16	XOSL
222	292.05	64,835.10	08/01/2025 09:16	XOSL
472	292.00	137,824.00	08/01/2025 09:16	XOSL
442	291.95	129,041.90	08/01/2025 09:16	XOSL
442	291.95	129,041.90	08/01/2025 09:16	XOSL
84	291.95	24,523.80	08/01/2025 09:16	XOSL
47	292.15	13,731.05	08/01/2025 09:17	XOSL
76	292.15	22,203.40	08/01/2025 09:17	XOSL
76	292.15	22,203.40	08/01/2025 09:17	XOSL
199	292.15	58,137.85	08/01/2025 09:17	XOSL
199	292.15	58,137.85	08/01/2025 09:17	XOSL
199	292.15	58,137.85	08/01/2025 09:17	XOSL
152	292.15	44,406.80	08/01/2025 09:17	XOSL
47	292.15	13,731.05	08/01/2025 09:17	XOSL
47	292.15	13,731.05	08/01/2025 09:17	XOSL
70	292.15	20,450.50	08/01/2025 09:18	XOSL
219	292.15	63,980.85	08/01/2025 09:18	XOSL
221	292.15	64,565.15	08/01/2025 09:18	XOSL
221	292.15	64,565.15	08/01/2025 09:18	XOSL
151	292.15	44,114.65	08/01/2025 09:18	XOSL
221	292.15	64,565.15	08/01/2025 09:18	XOSL
221	292.15	64,565.15	08/01/2025 09:18	XOSL
221	292.15	64,565.15	08/01/2025 09:18	XOSL
221	292.15	64,565.15	08/01/2025 09:18	XOSL
688	292.15	200,999.20	08/01/2025 09:18	XOSL
411	292.15	120,073.65	08/01/2025 09:18	XOSL
411	292.15	120,073.65	08/01/2025 09:18	XOSL
79	292.15	23,079.85	08/01/2025 09:18	XOSL
404	292.10	118,008.40	08/01/2025 09:18	XOSL
404	292.10	118,008.40	08/01/2025 09:18	XOSL
63	292.10	18,402.30	08/01/2025 09:18	XOSL
761	291.95	222,173.95	08/01/2025 09:19	XOSL
820	291.95	239,399.00	08/01/2025 09:19	XOSL
693	291.85	202,252.05	08/01/2025 09:19	XOSL
602	291.80	175,663.60	08/01/2025 09:19	XOSL
361	291.70	105,303.70	08/01/2025 09:20	XOSL
472	291.60	137,635.20	08/01/2025 09:20	XOSL
472	291.60	137,635.20	08/01/2025 09:20	XOSL
21	291.50	6,121.50	08/01/2025 09:20	XOSL
428	291.25	124,655.00	08/01/2025 09:20	XOSL

425	291.25	123,781.25	08/01/2025 09:20	XOSL
532	291.25	154,945.00	08/01/2025 09:20	XOSL
592	291.40	172,508.80	08/01/2025 09:21	XOSL
438	291.45	127,655.10	08/01/2025 09:22	XOSL
438	291.45	127,655.10	08/01/2025 09:22	XOSL
33	291.45	9,617.85	08/01/2025 09:22	XOSL
300	291.40	87,420.00	08/01/2025 09:22	XOSL
569	291.40	165,806.60	08/01/2025 09:22	XOSL
891	291.40	259,637.40	08/01/2025 09:22	XOSL
669	291.25	194,846.25	08/01/2025 09:22	XOSL
426	291.25	124,072.50	08/01/2025 09:23	XOSL
471	291.25	137,178.75	08/01/2025 09:23	XOSL
471	291.25	137,178.75	08/01/2025 09:23	XOSL
426	291.25	124,072.50	08/01/2025 09:23	XOSL
57	291.25	16,601.25	08/01/2025 09:23	XOSL
105	291.25	30,581.25	08/01/2025 09:23	XOSL
437	291.15	127,232.55	08/01/2025 09:23	XOSL
16	291.05	4,656.80	08/01/2025 09:23	XOSL
307	291.05	89,352.35	08/01/2025 09:23	XOSL
376	290.95	109,397.20	08/01/2025 09:24	XOSL
869	290.95	252,835.55	08/01/2025 09:24	XOSL
438	290.80	127,370.40	08/01/2025 09:24	XOSL
438	290.80	127,370.40	08/01/2025 09:24	XOSL
57	290.80	16,575.60	08/01/2025 09:24	XOSL
46	290.80	13,376.80	08/01/2025 09:24	XOSL
346	290.75	100,599.50	08/01/2025 09:24	XOSL
414	291.10	120,515.40	08/01/2025 09:26	XOSL
198	291.30	57,677.40	08/01/2025 09:27	XOSL
198	291.30	57,677.40	08/01/2025 09:27	XOSL
34	291.30	9,904.20	08/01/2025 09:27	XOSL
153	291.30	44,568.90	08/01/2025 09:27	XOSL
45	291.30	13,108.50	08/01/2025 09:27	XOSL
4,307	291.30	1,254,629.10	08/01/2025 09:27	XOSL
327	291.25	95,238.75	08/01/2025 09:27	XOSL
335	291.60	97,686.00	08/01/2025 09:28	XOSL
401	291.55	116,911.55	08/01/2025 09:28	XOSL
934	291.55	272,307.70	08/01/2025 09:28	XOSL
240	291.55	69,972.00	08/01/2025 09:28	XOSL
296	291.55	86,298.80	08/01/2025 09:28	XOSL
772	291.35	224,922.20	08/01/2025 09:28	XOSL
462	291.25	134,557.50	08/01/2025 09:29	XOSL
509	291.25	148,246.25	08/01/2025 09:29	XOSL
453	291.25	131,936.25	08/01/2025 09:29	XOSL
462	291.25	134,557.50	08/01/2025 09:29	XOSL
453	291.25	131,936.25	08/01/2025 09:29	XOSL
94	291.25	27,377.50	08/01/2025 09:29	XOSL
153	291.25	44,561.25	08/01/2025 09:29	XOSL
457	291.10	133,032.70	08/01/2025 09:30	XOSL
462	291.10	134,488.20	08/01/2025 09:31	XOSL
237	291.10	68,990.70	08/01/2025 09:31	XOSL
225	291.10	65,497.50	08/01/2025 09:31	XOSL
699	291.10	203,478.90	08/01/2025 09:31	XOSL
190	291.10	55,309.00	08/01/2025 09:31	XOSL
258	291.15	75,116.70	08/01/2025 09:32	XOSL
190	291.15	55,318.50	08/01/2025 09:32	XOSL
68	291.15	19,798.20	08/01/2025 09:32	XOSL
104	291.15	30,279.60	08/01/2025 09:32	XOSL
94	291.15	27,368.10	08/01/2025 09:32	XOSL
240	291.40	69,936.00	08/01/2025 09:34	XOSL

240	291.40	69,936.00	08/01/2025 09:34	XOSL
70	291.40	20,398.00	08/01/2025 09:34	XOSL
70	291.50	20,405.00	08/01/2025 09:34	XOSL
495	291.50	144,292.50	08/01/2025 09:34	XOSL
585	291.50	170,527.50	08/01/2025 09:34	XOSL
29	291.50	8,453.50	08/01/2025 09:34	XOSL
332	291.50	96,778.00	08/01/2025 09:34	XOSL
361	291.50	105,231.50	08/01/2025 09:34	XOSL
70	291.50	20,405.00	08/01/2025 09:35	XOSL
245	291.50	71,417.50	08/01/2025 09:35	XOSL
122	291.50	35,563.00	08/01/2025 09:35	XOSL
409	291.60	119,264.40	08/01/2025 09:35	XOSL
53	291.60	15,454.80	08/01/2025 09:35	XOSL
376	291.60	109,641.60	08/01/2025 09:35	XOSL
33	291.60	9,622.80	08/01/2025 09:35	XOSL
116	291.60	33,825.60	08/01/2025 09:35	XOSL
70	291.60	20,412.00	08/01/2025 09:35	XOSL
260	291.60	75,816.00	08/01/2025 09:35	XOSL
8	291.60	2,332.80	08/01/2025 09:35	XOSL
195	291.50	56,842.50	08/01/2025 09:36	XOSL
195	291.50	56,842.50	08/01/2025 09:36	XOSL
27	291.50	7,870.50	08/01/2025 09:36	XOSL
364	291.50	106,106.00	08/01/2025 09:36	XOSL
379	291.50	110,478.50	08/01/2025 09:36	XOSL
687	291.45	200,226.15	08/01/2025 09:36	XOSL
333	291.75	97,152.75	08/01/2025 09:37	XOSL
319	291.85	93,100.15	08/01/2025 09:37	XOSL
336	291.85	98,061.60	08/01/2025 09:37	XOSL
182	291.80	53,107.60	08/01/2025 09:37	XOSL
275	291.80	80,245.00	08/01/2025 09:37	XOSL
275	291.80	80,245.00	08/01/2025 09:37	XOSL
35	291.80	10,213.00	08/01/2025 09:37	XOSL
275	291.80	80,245.00	08/01/2025 09:37	XOSL
529	291.80	154,362.20	08/01/2025 09:37	XOSL
149	291.80	43,478.20	08/01/2025 09:37	XOSL
317	291.75	92,484.75	08/01/2025 09:38	XOSL
2,375	291.75	692,906.25	08/01/2025 09:38	XOSL
596	291.55	173,763.80	08/01/2025 09:38	XOSL
78	291.50	22,737.00	08/01/2025 09:39	XOSL
115	291.50	33,522.50	08/01/2025 09:39	XOSL
193	291.50	56,259.50	08/01/2025 09:39	XOSL
193	291.50	56,259.50	08/01/2025 09:39	XOSL
29	291.50	8,453.50	08/01/2025 09:39	XOSL
193	291.50	56,259.50	08/01/2025 09:39	XOSL
193	291.50	56,259.50	08/01/2025 09:39	XOSL
29	291.50	8,453.50	08/01/2025 09:39	XOSL
193	291.50	56,259.50	08/01/2025 09:39	XOSL
518	291.50	150,997.00	08/01/2025 09:39	XOSL
193	291.50	56,259.50	08/01/2025 09:39	XOSL
193	291.50	56,259.50	08/01/2025 09:39	XOSL
29	291.50	8,453.50	08/01/2025 09:39	XOSL
193	291.50	56,259.50	08/01/2025 09:39	XOSL
193	291.50	56,259.50	08/01/2025 09:39	XOSL
29	291.50	8,453.50	08/01/2025 09:39	XOSL
193	291.50	56,259.50	08/01/2025 09:39	XOSL
44	291.50	12,826.00	08/01/2025 09:39	XOSL
193	291.50	56,259.50	08/01/2025 09:39	XOSL
193	291.50	56,259.50	08/01/2025 09:39	XOSL
29	291.50	8,453.50	08/01/2025 09:39	XOSL

193	291.50	56,259.50	08/01/2025 09:39	XOSL
71	291.50	20,696.50	08/01/2025 09:39	XOSL
122	291.50	35,563.00	08/01/2025 09:39	XOSL
193	291.50	56,259.50	08/01/2025 09:39	XOSL
29	291.50	8,453.50	08/01/2025 09:39	XOSL
193	291.50	56,259.50	08/01/2025 09:39	XOSL
193	291.50	56,259.50	08/01/2025 09:39	XOSL
12	291.50	3,498.00	08/01/2025 09:39	XOSL
385	291.60	112,266.00	08/01/2025 09:39	XOSL
397	291.60	115,765.20	08/01/2025 09:39	XOSL
385	291.60	112,266.00	08/01/2025 09:39	XOSL
397	291.60	115,765.20	08/01/2025 09:39	XOSL
44	291.60	12,830.40	08/01/2025 09:39	XOSL
354	291.60	103,226.40	08/01/2025 09:39	XOSL
171	291.60	49,863.60	08/01/2025 09:39	XOSL
384	291.55	111,955.20	08/01/2025 09:40	XOSL
353	291.55	102,917.15	08/01/2025 09:40	XOSL
114	291.55	33,236.70	08/01/2025 09:40	XOSL
270	291.55	78,718.50	08/01/2025 09:40	XOSL
114	291.55	33,236.70	08/01/2025 09:40	XOSL
239	291.55	69,680.45	08/01/2025 09:40	XOSL
452	291.50	131,758.00	08/01/2025 09:41	XOSL
212	291.75	61,851.00	08/01/2025 09:42	XOSL
31	291.75	9,044.25	08/01/2025 09:42	XOSL
7	291.75	2,042.25	08/01/2025 09:42	XOSL
205	291.75	59,808.75	08/01/2025 09:42	XOSL
24	291.75	7,002.00	08/01/2025 09:42	XOSL
212	291.75	61,851.00	08/01/2025 09:42	XOSL
212	291.75	61,851.00	08/01/2025 09:42	XOSL
38	291.75	11,086.50	08/01/2025 09:42	XOSL
425	291.65	123,951.25	08/01/2025 09:42	XOSL
440	291.65	128,326.00	08/01/2025 09:42	XOSL
425	291.65	123,951.25	08/01/2025 09:42	XOSL
222	291.65	64,746.30	08/01/2025 09:42	XOSL
218	291.65	63,579.70	08/01/2025 09:42	XOSL
223	291.65	65,037.95	08/01/2025 09:42	XOSL
229	291.65	66,787.85	08/01/2025 09:42	XOSL
211	292.05	61,622.55	08/01/2025 09:44	XOSL
211	292.05	61,622.55	08/01/2025 09:44	XOSL
211	292.05	61,622.55	08/01/2025 09:44	XOSL
211	292.05	61,622.55	08/01/2025 09:44	XOSL
211	292.05	61,622.55	08/01/2025 09:44	XOSL
400	292.10	116,840.00	08/01/2025 09:45	XOSL
386	292.10	112,750.60	08/01/2025 09:45	XOSL
386	292.10	112,750.60	08/01/2025 09:45	XOSL
17	292.10	4,965.70	08/01/2025 09:45	XOSL
20	292.10	5,842.00	08/01/2025 09:45	XOSL
366	292.10	106,908.60	08/01/2025 09:45	XOSL
383	292.10	111,874.30	08/01/2025 09:45	XOSL
85	292.10	24,828.50	08/01/2025 09:45	XOSL
378	292.10	110,413.80	08/01/2025 09:45	XOSL
355	292.10	103,695.50	08/01/2025 09:45	XOSL
395	292.05	115,359.75	08/01/2025 09:45	XOSL
485	292.05	141,644.25	08/01/2025 09:45	XOSL
249	292.05	72,720.45	08/01/2025 09:45	XOSL
729	291.95	212,831.55	08/01/2025 09:45	XOSL
333	291.85	97,186.05	08/01/2025 09:46	XOSL
65	291.85	18,970.25	08/01/2025 09:47	XOSL
96	291.85	28,017.60	08/01/2025 09:47	XOSL

304	291.85	88,722.40	08/01/2025 09:47	XOSL
304	291.85	88,722.40	08/01/2025 09:47	XOSL
161	291.85	46,987.85	08/01/2025 09:47	XOSL
143	291.85	41,734.55	08/01/2025 09:47	XOSL
195	291.65	56,871.75	08/01/2025 09:49	XOSL
232	291.65	67,662.80	08/01/2025 09:49	XOSL
232	291.65	67,662.80	08/01/2025 09:49	XOSL
195	291.65	56,871.75	08/01/2025 09:49	XOSL
302	291.65	88,078.30	08/01/2025 09:49	XOSL
195	291.65	56,871.75	08/01/2025 09:49	XOSL
232	291.65	67,662.80	08/01/2025 09:49	XOSL
195	291.65	56,871.75	08/01/2025 09:49	XOSL
232	291.65	67,662.80	08/01/2025 09:49	XOSL
195	291.65	56,871.75	08/01/2025 09:49	XOSL
94	291.65	27,415.10	08/01/2025 09:49	XOSL
70	291.65	20,415.50	08/01/2025 09:49	XOSL
36	291.65	10,499.40	08/01/2025 09:49	XOSL
195	291.65	56,871.75	08/01/2025 09:49	XOSL
195	291.65	56,871.75	08/01/2025 09:49	XOSL
232	291.65	67,662.80	08/01/2025 09:49	XOSL
195	291.65	56,871.75	08/01/2025 09:49	XOSL
27	291.65	7,874.55	08/01/2025 09:49	XOSL
195	291.65	56,871.75	08/01/2025 09:49	XOSL
1,189	291.65	346,771.85	08/01/2025 09:49	XOSL
192	291.95	56,054.40	08/01/2025 09:51	XOSL
183	291.95	53,426.85	08/01/2025 09:51	XOSL
528	291.95	154,149.60	08/01/2025 09:51	XOSL
183	291.95	53,426.85	08/01/2025 09:51	XOSL
192	291.95	56,054.40	08/01/2025 09:51	XOSL
45	291.95	13,137.75	08/01/2025 09:51	XOSL
237	291.95	69,192.15	08/01/2025 09:51	XOSL
138	291.95	40,289.10	08/01/2025 09:51	XOSL
183	291.95	53,426.85	08/01/2025 09:51	XOSL
183	291.95	53,426.85	08/01/2025 09:51	XOSL
193	292.50	56,452.50	08/01/2025 09:53	XOSL
193	292.50	56,452.50	08/01/2025 09:53	XOSL
193	292.50	56,452.50	08/01/2025 09:53	XOSL
193	292.50	56,452.50	08/01/2025 09:53	XOSL
193	292.50	56,452.50	08/01/2025 09:53	XOSL
518	292.50	151,515.00	08/01/2025 09:53	XOSL
193	292.50	56,452.50	08/01/2025 09:53	XOSL
44	292.50	12,870.00	08/01/2025 09:53	XOSL
193	292.50	56,452.50	08/01/2025 09:53	XOSL
193	292.50	56,452.50	08/01/2025 09:53	XOSL
44	292.50	12,870.00	08/01/2025 09:53	XOSL
193	292.50	56,452.50	08/01/2025 09:53	XOSL
193	292.50	56,452.50	08/01/2025 09:53	XOSL
193	292.50	56,452.50	08/01/2025 09:53	XOSL
29	292.50	8,482.50	08/01/2025 09:53	XOSL
193	292.50	56,452.50	08/01/2025 09:53	XOSL
193	292.50	56,452.50	08/01/2025 09:53	XOSL
193	292.50	56,452.50	08/01/2025 09:53	XOSL
193	292.50	56,452.50	08/01/2025 09:53	XOSL
193	292.50	56,452.50	08/01/2025 09:53	XOSL
193	292.50	56,452.50	08/01/2025 09:53	XOSL
193	292.50	56,452.50	08/01/2025 09:53	XOSL
193	292.50	56,452.50	08/01/2025 09:53	XOSL
193	292.50	56,452.50	08/01/2025 09:53	XOSL
193	292.50	56,452.50	08/01/2025 09:53	XOSL

193	292.50	56,452.50	08/01/2025 09:53	XOSL
193	292.50	56,452.50	08/01/2025 09:53	XOSL
29	292.50	8,482.50	08/01/2025 09:53	XOSL
18	292.50	5,265.00	08/01/2025 09:53	XOSL
415	292.25	121,283.75	08/01/2025 09:53	XOSL
604	292.20	176,488.80	08/01/2025 09:53	XOSL
705	292.15	205,965.75	08/01/2025 09:54	XOSL
220	292.15	64,273.00	08/01/2025 09:54	XOSL
395	292.15	115,399.25	08/01/2025 09:54	XOSL
895	292.20	261,519.00	08/01/2025 09:55	XOSL
224	292.00	65,408.00	08/01/2025 09:55	XOSL
256	292.00	74,752.00	08/01/2025 09:55	XOSL
256	292.00	74,752.00	08/01/2025 09:55	XOSL
224	292.00	65,408.00	08/01/2025 09:55	XOSL
136	292.00	39,712.00	08/01/2025 09:55	XOSL
17	292.00	4,964.00	08/01/2025 09:55	XOSL
334	291.90	97,494.60	08/01/2025 09:56	XOSL
208	291.95	60,725.60	08/01/2025 09:57	XOSL
208	291.95	60,725.60	08/01/2025 09:57	XOSL
503	291.95	146,850.85	08/01/2025 09:57	XOSL
208	291.95	60,725.60	08/01/2025 09:57	XOSL
29	291.95	8,466.55	08/01/2025 09:57	XOSL
208	291.95	60,725.60	08/01/2025 09:57	XOSL
29	291.95	8,466.55	08/01/2025 09:57	XOSL
208	291.95	60,725.60	08/01/2025 09:57	XOSL
208	291.95	60,725.60	08/01/2025 09:57	XOSL
14	291.95	4,087.30	08/01/2025 09:57	XOSL
203	292.00	59,276.00	08/01/2025 09:58	XOSL
203	292.00	59,276.00	08/01/2025 09:58	XOSL
88	292.00	25,696.00	08/01/2025 09:58	XOSL
601	292.00	175,492.00	08/01/2025 09:58	XOSL
95	292.00	27,740.00	08/01/2025 09:58	XOSL
601	292.00	175,492.00	08/01/2025 09:58	XOSL
311	292.00	90,812.00	08/01/2025 09:58	XOSL
12	292.65	3,511.80	08/01/2025 10:01	XOSL
278	292.65	81,356.70	08/01/2025 10:01	XOSL
45	292.65	13,169.25	08/01/2025 10:01	XOSL
237	292.55	69,334.35	08/01/2025 10:01	XOSL
278	292.55	81,328.90	08/01/2025 10:01	XOSL
278	292.60	81,342.80	08/01/2025 10:01	XOSL
114	292.60	33,356.40	08/01/2025 10:01	XOSL
174	292.60	50,912.40	08/01/2025 10:01	XOSL
363	292.60	106,213.80	08/01/2025 10:01	XOSL
278	292.65	81,356.70	08/01/2025 10:01	XOSL
70	292.65	20,485.50	08/01/2025 10:01	XOSL
502	292.65	146,910.30	08/01/2025 10:01	XOSL
115	292.65	33,654.75	08/01/2025 10:01	XOSL
363	292.65	106,231.95	08/01/2025 10:01	XOSL
176	292.65	51,506.40	08/01/2025 10:01	XOSL
265	292.55	77,525.75	08/01/2025 10:01	XOSL
196	292.60	57,349.60	08/01/2025 10:01	XOSL
502	292.60	146,885.20	08/01/2025 10:01	XOSL
200	292.65	58,530.00	08/01/2025 10:01	XOSL
278	292.65	81,356.70	08/01/2025 10:01	XOSL
115	292.65	33,654.75	08/01/2025 10:01	XOSL
207	292.65	60,578.55	08/01/2025 10:01	XOSL
896	292.55	262,124.80	08/01/2025 10:02	XOSL
399	292.80	116,827.20	08/01/2025 10:04	XOSL
399	292.80	116,827.20	08/01/2025 10:04	XOSL

399	292.80	116,827.20	08/01/2025 10:04	XOSL
101	292.80	29,572.80	08/01/2025 10:04	XOSL
399	292.80	116,827.20	08/01/2025 10:04	XOSL
399	292.80	116,827.20	08/01/2025 10:04	XOSL
131	292.80	38,356.80	08/01/2025 10:04	XOSL
226	292.60	66,127.60	08/01/2025 10:05	XOSL
485	292.60	141,911.00	08/01/2025 10:05	XOSL
87	292.60	25,456.20	08/01/2025 10:05	XOSL
174	292.60	50,912.40	08/01/2025 10:05	XOSL
87	292.60	25,456.20	08/01/2025 10:05	XOSL
237	292.60	69,346.20	08/01/2025 10:05	XOSL
74	292.60	21,652.40	08/01/2025 10:05	XOSL
163	292.60	47,693.80	08/01/2025 10:05	XOSL
237	292.60	69,346.20	08/01/2025 10:05	XOSL
51	292.60	14,922.60	08/01/2025 10:05	XOSL
400	292.60	117,040.00	08/01/2025 10:05	XOSL
68	292.60	19,896.80	08/01/2025 10:05	XOSL
727	293.00	213,011.00	08/01/2025 10:08	XOSL
182	293.00	53,326.00	08/01/2025 10:08	XOSL
182	293.00	53,326.00	08/01/2025 10:08	XOSL
364	293.00	106,652.00	08/01/2025 10:08	XOSL
173	293.00	50,689.00	08/01/2025 10:08	XOSL
191	293.00	55,963.00	08/01/2025 10:08	XOSL
101	293.00	29,593.00	08/01/2025 10:08	XOSL
72	293.00	21,096.00	08/01/2025 10:08	XOSL
1,045	293.05	306,237.25	08/01/2025 10:10	XOSL
685	293.05	200,739.25	08/01/2025 10:10	XOSL
460	292.80	134,688.00	08/01/2025 10:10	XOSL
240	292.80	70,272.00	08/01/2025 10:10	XOSL
95	293.05	27,839.75	08/01/2025 10:12	XOSL
335	293.05	98,171.75	08/01/2025 10:12	XOSL
1,021	293.05	299,204.05	08/01/2025 10:12	XOSL
1,035	293.05	303,306.75	08/01/2025 10:12	XOSL
1,054 348	293.05 293.10	308,874.70 101,998.80	08/01/2025 10:12 08/01/2025 10:13	XOSL XOSL
198	293.10	58,033.80	08/01/2025 10:13	XOSL
198	293.10	58,033.80	08/01/2025 10:13	XOSL
198	293.10	58,033.80	08/01/2025 10:13	XOSL
198	293.10	58,033.80	08/01/2025 10:13	XOSL
198	293.10	58,033.80	08/01/2025 10:13	XOSL
61	293.10	17,879.10	08/01/2025 10:13	XOSL
137	293.10	40,154.70	08/01/2025 10:13	XOSL
198	293.10	58,033.80	08/01/2025 10:13	XOSL
198	293.10	58,033.80	08/01/2025 10:13	XOSL
198	293.10	58,033.80	08/01/2025 10:13	XOSL
150	293.10	43,965.00	08/01/2025 10:13	XOSL
198	293.10	58,033.80	08/01/2025 10:13	XOSL
198	293.10	58,033.80	08/01/2025 10:13	XOSL
198	293.10	58,033.80	08/01/2025 10:13	XOSL
198	293.10	58,033.80	08/01/2025 10:13	XOSL
198	293.10	58,033.80	08/01/2025 10:13	XOSL
150	293.10	43,965.00	08/01/2025 10:13	XOSL
198	293.10	58,033.80	08/01/2025 10:13	XOSL
197	293.10	57,740.70	08/01/2025 10:13	XOSL
227	293.20	66,556.40	08/01/2025 10:15	XOSL
227	293.20	66,556.40	08/01/2025 10:15	XOSL
70	293.20	20,524.00	08/01/2025 10:15	XOSL
227	293.20	66,556.40	08/01/2025 10:15	XOSL
227	293.20	66,556.40	08/01/2025 10:15	XOSL

227	293.20	66,556.40	08/01/2025 10:15	XOSL
59	293.20	17,298.80	08/01/2025 10:15	XOSL
227	293.20	66,556.40	08/01/2025 10:15	XOSL
227	293.20	66,556.40	08/01/2025 10:15	XOSL
227	293.20	66,556.40	08/01/2025 10:15	XOSL
481	293.60	141,221.60	08/01/2025 10:17	XOSL
480	293.60	140,928.00	08/01/2025 10:17	XOSL
44	293.75	12,925.00	08/01/2025 10:18	XOSL
265	293.95	77,896.75	08/01/2025 10:19	XOSL
1,255	293.95	368,907.25	08/01/2025 10:19	XOSL
145	293.95	42,622.75	08/01/2025 10:19	XOSL
1,520	293.95	446,804.00	08/01/2025 10:19	XOSL
83	293.95	24,397.85	08/01/2025 10:19	XOSL
948	293.95	278,664.60	08/01/2025 10:19	XOSL
1,341	293.90	394,119.90	08/01/2025 10:19	XOSL
243	294.20	71,490.60	08/01/2025 10:20	XOSL
243	294.20	71,490.60	08/01/2025 10:20	XOSL
243	294.20	71,490.60	08/01/2025 10:20	XOSL
38	294.20	11,179.60	08/01/2025 10:20	XOSL
44	294.20	12,944.80	08/01/2025 10:20	XOSL
199	294.20	58,545.80	08/01/2025 10:20	XOSL
243	294.20	71,490.60	08/01/2025 10:20	XOSL
400	294.30	117,720.00	08/01/2025 10:22	XOSL
482	294.30	141,852.60	08/01/2025 10:22	XOSL
400	294.30	117,720.00	08/01/2025 10:22	XOSL
243	294.30	71,514.90	08/01/2025 10:22	XOSL
499	294.30	146,855.70	08/01/2025 10:23	XOSL
276	294.30	81,226.80	08/01/2025 10:23	XOSL
499	294.30	146,855.70	08/01/2025 10:23	XOSL
199	294.30	58,565.70	08/01/2025 10:23	XOSL
39	294.30	11,477.70	08/01/2025 10:23	XOSL
126	294.30	37,081.80	08/01/2025 10:23	XOSL
422	294.60	124,321.20	08/01/2025 10:24	XOSL
1,561	294.60	459,870.60	08/01/2025 10:24	XOSL
426	294.25	125,350.50	08/01/2025 10:27	XOSL
454	294.25	133,589.50	08/01/2025 10:27	XOSL
282	294.25	82,978.50	08/01/2025 10:27	XOSL
237	294.25	69,737.25	08/01/2025 10:27	XOSL
19	294.25	5,590.75	08/01/2025 10:27	XOSL
198	294.25	58,261.50	08/01/2025 10:27	XOSL
291	294.25	85,626.75	08/01/2025 10:27	XOSL
135	294.25	39,723.75	08/01/2025 10:27	XOSL
406	294.25	119,465.50	08/01/2025 10:27	XOSL
237	294.25	69,737.25	08/01/2025 10:27	XOSL
189	294.25	55,613.25	08/01/2025 10:27	XOSL
426	294.25	125,350.50	08/01/2025 10:27	XOSL
446	294.45	131,324.70	08/01/2025 10:30	XOSL
242	294.45	71,256.90	08/01/2025 10:30	XOSL
418	294.45	123,080.10	08/01/2025 10:30	XOSL
99	294.45	29,150.55	08/01/2025 10:30	XOSL
99	294.45	29,150.55	08/01/2025 10:30	XOSL
446	294.45	131,324.70	08/01/2025 10:30	XOSL
418	294.45	123,080.10	08/01/2025 10:30	XOSL
198	294.45	58,301.10	08/01/2025 10:30	XOSL
446	294.45	131,324.70	08/01/2025 10:30	XOSL
275	294.45	80,973.75	08/01/2025 10:30	XOSL
242	294.45	71,256.90	08/01/2025 10:30	XOSL
22	294.45	6,477.90	08/01/2025 10:30	XOSL
143	294.45	42,106.35	08/01/2025 10:30	XOSL

440	294.45	129,558.00	08/01/2025 10:30	XOSL
388	294.45	114,246.60	08/01/2025 10:30	XOSL
311	294.45	91,573.95	08/01/2025 10:30	XOSL
167	294.45	49,173.15	08/01/2025 10:30	XOSL
226	294.25	66,500.50	08/01/2025 10:34	XOSL
1,100	294.20	323,620.00	08/01/2025 10:34	XOSL
677	294.15	199,139.55	08/01/2025 10:35	XOSL
63	294.15	18,531.45	08/01/2025 10:35	XOSL
614	294.15	180,608.10	08/01/2025 10:35	XOSL
677	294.15	199,139.55	08/01/2025 10:35	XOSL
165	294.15	48,534.75	08/01/2025 10:35	XOSL
677	294.15	199,139.55	08/01/2025 10:35	XOSL
300	294.15	88,245.00	08/01/2025 10:35	XOSL
377	294.15	110,894.55	08/01/2025 10:35	XOSL
300	294.15	88,245.00	08/01/2025 10:35	XOSL
377	294.15	110,894.55	08/01/2025 10:35	XOSL
300	294.15	88,245.00	08/01/2025 10:35	XOSL
135	294.15	39,710.25	08/01/2025 10:35	XOSL
300	294.15	88,245.00	08/01/2025 10:35	XOSL
61	294.15	17,943.15	08/01/2025 10:35	XOSL
29	294.15	8,530.35	08/01/2025 10:38	XOSL
690	294.15	202,963.50	08/01/2025 10:38	XOSL
690	294.15	202,963.50	08/01/2025 10:38	XOSL
664	294.15	195,315.60	08/01/2025 10:38	XOSL
716	294.15	210,611.40	08/01/2025 10:38	XOSL
29	294.15	8,530.35	08/01/2025 10:38	XOSL
201	294.15	59,124.15	08/01/2025 10:38	XOSL
421	294.00	123,774.00	08/01/2025 10:38	XOSL
1,228	294.00	361,032.00	08/01/2025 10:38	XOSL
438	293.90	128,728.20	08/01/2025 10:39	XOSL
438	293.90	128,728.20	08/01/2025 10:39	XOSL
435	293.90	127,846.50	08/01/2025 10:39	XOSL
3	293.90	881.70	08/01/2025 10:39	XOSL
569	293.90	167,229.10	08/01/2025 10:39	XOSL
480	293.85	141,048.00	08/01/2025 10:43	XOSL
474	293.85	139,284.90	08/01/2025 10:43	XOSL
6	293.85	1,763.10	08/01/2025 10:43	XOSL
88	293.85	25,858.80	08/01/2025 10:43	XOSL
188	293.85	55,243.80	08/01/2025 10:43	XOSL
292	293.85	85,804.20	08/01/2025 10:43	XOSL
34	293.85	9,990.90	08/01/2025 10:43	XOSL
3	293.85	881.55	08/01/2025 10:43	XOSL
3	293.85	881.55	08/01/2025 10:43	XOSL
10	293.85	2,938.50	08/01/2025 10:43	XOSL
464	293.85	136,346.40	08/01/2025 10:43	XOSL
16	293.85	4,701.60	08/01/2025 10:43	XOSL
237	293.85	69,642.45	08/01/2025 10:43	XOSL
243	293.85	71,405.55	08/01/2025 10:43	XOSL
237	293.85	69,642.45	08/01/2025 10:43	XOSL
326	293.85	95,795.10	08/01/2025 10:43	XOSL
154	293.85	45,252.90	08/01/2025 10:43	XOSL
326	293.85	95,795.10	08/01/2025 10:43	XOSL
154	293.85	45,252.90	08/01/2025 10:43	XOSL
109	293.85	32,029.65	08/01/2025 10:43	XOSL
442	293.80	129,859.60	08/01/2025 10:43	XOSL
22	293.80	6,463.60	08/01/2025 10:43	XOSL
526	293.80	154,538.80	08/01/2025 10:43	XOSL
464	293.80	136,323.20	08/01/2025 10:43	XOSL
326	293.80	95,778.80	08/01/2025 10:43	XOSL

138	293.80	40,544.40	08/01/2025 10:43	XOSL
32	293.80	9,401.60	08/01/2025 10:43	XOSL
207	293.60	60,775.20	08/01/2025 10:46	XOSL
219	293.60	64,298.40	08/01/2025 10:46	XOSL
426	293.60	125,073.60	08/01/2025 10:46	XOSL
181	293.60	53,141.60	08/01/2025 10:46	XOSL
245	293.60	71,932.00	08/01/2025 10:46	XOSL
181	293.60	53,141.60	08/01/2025 10:46	XOSL
245	293.60	71,932.00	08/01/2025 10:46	XOSL
44	293.60	12,918.40	08/01/2025 10:46	XOSL
231	293.45	67,786.95	08/01/2025 10:47	XOSL
208	293.35	61,016.80	08/01/2025 10:48	XOSL
427	293.35	125,260.45	08/01/2025 10:48	XOSL
208	293.35	61,016.80	08/01/2025 10:48	XOSL
472	293.35	138,461.20	08/01/2025 10:48	XOSL
177	293.35	51,922.95	08/01/2025 10:48	XOSL
31	293.35	9,093.85	08/01/2025 10:48	XOSL
89	293.35	26,108.15	08/01/2025 10:48	XOSL
70	293.35	20,534.50	08/01/2025 10:48	XOSL
466	293.15	136,607.90	08/01/2025 10:48	XOSL
466	293.15	136,607.90	08/01/2025 10:48	XOSL
326	293.15	95,566.90	08/01/2025 10:48	XOSL
140	293.15	41,041.00	08/01/2025 10:48	XOSL
326	293.15	95,566.90	08/01/2025 10:48	XOSL
187	293.15	54,819.05	08/01/2025 10:48	XOSL
340	292.75	99,535.00	08/01/2025 10:51	XOSL
79	292.75	23,127.25	08/01/2025 10:51	XOSL
237	292.75	69,381.75	08/01/2025 10:51	XOSL
182	292.75	53,280.50	08/01/2025 10:51	XOSL
5	292.75	1,463.75	08/01/2025 10:51	XOSL
26	292.75	7,611.50	08/01/2025 10:51	XOSL
326	292.75	95,436.50	08/01/2025 10:51	XOSL
2	292.75	585.50	08/01/2025 10:51	XOSL
2	292.75	585.50	08/01/2025 10:51	XOSL
4	292.75	1,171.00	08/01/2025 10:51	XOSL
54	292.75	15,808.50	08/01/2025 10:51	XOSL
326	292.75	95,436.50	08/01/2025 10:51	XOSL
248	292.95	72,651.60	08/01/2025 10:52	XOSL
13	292.95	3,808.35	08/01/2025 10:52	XOSL
119	292.95	34,861.05	08/01/2025 10:52	XOSL
23	292.95	6,737.85	08/01/2025 10:52	XOSL
424	293.00	124,232.00	08/01/2025 10:54	XOSL
441	293.00	129,213.00	08/01/2025 10:54	XOSL
326	293.00	95,518.00	08/01/2025 10:54	XOSL
98	293.00	28,714.00	08/01/2025 10:54	XOSL
441	293.00	129,213.00	08/01/2025 10:54	XOSL
326	293.00	95,518.00	08/01/2025 10:54	XOSL
98	293.00	28,714.00	08/01/2025 10:54	XOSL
441	293.00	129,213.00	08/01/2025 10:54	XOSL
394	293.00	115,442.00	08/01/2025 10:54	XOSL
143	293.00	41,899.00	08/01/2025 10:54	XOSL
326	293.00	95,518.00	08/01/2025 10:54	XOSL
115	293.00	33,695.00	08/01/2025 10:54	XOSL
166	293.00	48,638.00	08/01/2025 10:54	XOSL
403	292.95	118,058.85	08/01/2025 10:55	XOSL
326	292.95	95,501.70	08/01/2025 10:55	XOSL
77	292.95	22,557.15	08/01/2025 10:55	XOSL
122	292.95	35,739.90	08/01/2025 10:55	XOSL
281	292.95	82,318.95	08/01/2025 10:55	XOSL

122	292.95	35,739.90	08/01/2025 10:55	XOSL
371	292.95	108,684.45	08/01/2025 10:55	XOSL
477	292.65	139,594.05	08/01/2025 10:57	XOSL
218	292.65	63,797.70	08/01/2025 10:57	XOSL
477	292.65	139,594.05	08/01/2025 10:57	XOSL
348	292.65	101,842.20	08/01/2025 10:57	XOSL
483	292.60	141,325.80	08/01/2025 11:00	XOSL
387	292.60	113,236.20	08/01/2025 11:00	XOSL
96	292.60	28,089.60	08/01/2025 11:00	XOSL
100	292.60	29,260.00	08/01/2025 11:00	XOSL
424	292.60	124,062.40	08/01/2025 11:00	XOSL
427	292.45	124,876.15	08/01/2025 11:01	XOSL
267	292.45	78,084.15	08/01/2025 11:01	XOSL
482	292.35	140,912.70	08/01/2025 11:01	XOSL
471	292.35	137,696.85	08/01/2025 11:01	XOSL
11	292.35	3,215.85	08/01/2025 11:01	XOSL
471	292.35	137,696.85	08/01/2025 11:01	XOSL
482	292.35	140,912.70	08/01/2025 11:01	XOSL
54	292.35	15,786.90	08/01/2025 11:01	XOSL
281	292.35	82,150.35	08/01/2025 11:01	XOSL
118	292.25	34,485.50	08/01/2025 11:02	XOSL
237	292.25	69,263.25	08/01/2025 11:02	XOSL
90	292.25	26,302.50	08/01/2025 11:02	XOSL
326	292.25	95,273.50	08/01/2025 11:02	XOSL
90	292.25	26,302.50	08/01/2025 11:02	XOSL
29	292.25	8,475.25	08/01/2025 11:02	XOSL
464	292.55	135,743.20	08/01/2025 11:05	XOSL
11	292.55	3,218.05	08/01/2025 11:05	XOSL
271	292.55	79,281.05	08/01/2025 11:05	XOSL
232	292.55	67,871.60	08/01/2025 11:05	XOSL
232	292.55	67,871.60	08/01/2025 11:05	XOSL
204	292.55	59,680.20	08/01/2025 11:05	XOSL
232	292.55	67,871.60	08/01/2025 11:05	XOSL
436 232	292.55 292.55	127,551.80 67,871.60	08/01/2025 11:05 08/01/2025 11:05	XOSL XOSL
39	292.55	11,409.45	08/01/2025 11:05	XOSL
55	292.55	16,090.25	08/01/2025 11:05	XOSL
271	292.55	79,281.05	08/01/2025 11:05	XOSL
204	292.55	59,680.20	08/01/2025 11:05	XOSL
271	292.55	79,281.05	08/01/2025 11:05	XOSL
436	292.55	127,551.80	08/01/2025 11:05	XOSL
10	292.55	2,925.50	08/01/2025 11:05	XOSL
232	292.55	67,871.60	08/01/2025 11:05	XOSL
194	292.55	56,754.70	08/01/2025 11:05	XOSL
592	292.40	173,100.80	08/01/2025 11:05	XOSL
18	292.40	5,263.20	08/01/2025 11:05	XOSL
371	292.40	108,480.40	08/01/2025 11:05	XOSL
389	292.40	113,743.60	08/01/2025 11:05	XOSL
326	292.40	95,322.40	08/01/2025 11:05	XOSL
63	292.40	18,421.20	08/01/2025 11:05	XOSL
333	292.40	97,369.20	08/01/2025 11:05	XOSL
7	292.40	2,046.80	08/01/2025 11:05	XOSL
115	292.15	33,597.25	08/01/2025 11:10	XOSL
300	292.15	87,645.00	08/01/2025 11:10	XOSL
495	292.15	144,614.25	08/01/2025 11:10	XOSL
495	292.15	144,614.25	08/01/2025 11:10	XOSL
415	292.15	121,242.25	08/01/2025 11:10	XOSL
159	292.05	46,435.95	08/01/2025 11:12	XOSL
155	292.05	45,267.75	08/01/2025 11:12	XOSL

254	292.05	74,180.70	08/01/2025 11:12	XOSL
235	292.05	68,631.75	08/01/2025 11:12	XOSL
280	292.05	81,774.00	08/01/2025 11:12	XOSL
133	292.05	38,842.65	08/01/2025 11:12	XOSL
390	292.05	113,899.50	08/01/2025 11:12	XOSL
390	292.05	113,899.50	08/01/2025 11:12	XOSL
413	292.05	120,616.65	08/01/2025 11:12	XOSL
1,024	292.15	299,161.60	08/01/2025 11:15	XOSL
673	292.15	196,616.95	08/01/2025 11:15	XOSL
384	292.05	112,147.20	08/01/2025 11:15	XOSL
467	292.05	136,387.35	08/01/2025 11:15	XOSL
384	292.05	112,147.20	08/01/2025 11:15	XOSL
18	292.05	5,256.90	08/01/2025 11:15	XOSL
467	292.05	136,387.35	08/01/2025 11:15	XOSL
384	292.05	112,147.20	08/01/2025 11:15	XOSL
467	292.05	136,387.35	08/01/2025 11:16	XOSL
220	292.05	64,251.00	08/01/2025 11:16	XOSL
298	292.00	87,016.00	08/01/2025 11:16	XOSL
436	292.00	127,312.00	08/01/2025 11:16	XOSL
911	292.00	266,012.00	08/01/2025 11:16	XOSL
491	291.80	143,273.80	08/01/2025 11:17	XOSL
1,522	291.80	444,119.60	08/01/2025 11:17	XOSL
386	291.50	112,519.00	08/01/2025 11:18	XOSL
326	291.50	95,029.00	08/01/2025 11:18	XOSL
30	291.50	8,745.00	08/01/2025 11:18	XOSL
30	291.50	8,745.00	08/01/2025 11:18	XOSL
386	291.50	112,519.00	08/01/2025 11:18	XOSL
88	291.50	25,652.00	08/01/2025 11:18	XOSL
326	291.50	95,029.00	08/01/2025 11:18	XOSL
60	291.50	17,490.00	08/01/2025 11:18	XOSL
60	291.50	17,490.00	08/01/2025 11:18	XOSL
12	291.50	3,498.00	08/01/2025 11:18	XOSL
385	291.55	112,246.75	08/01/2025 11:22	XOSL
1,614	291.55	470,561.70	08/01/2025 11:22	XOSL
400	291.50	116,600.00	08/01/2025 11:22	XOSL
1,516	291.50	441,914.00	08/01/2025 11:22	XOSL
196	291.35	57,104.60	08/01/2025 11:26	XOSL
196	291.35	57,104.60	08/01/2025 11:26	XOSL
130	291.35	37,875.50	08/01/2025 11:26	XOSL
196	291.35	57,104.60	08/01/2025 11:26	XOSL
752	291.35	219,095.20	08/01/2025 11:26	XOSL
196	291.35	57,104.60	08/01/2025 11:26	XOSL
41	291.35	11,945.35	08/01/2025 11:26	XOSL
9	291.35	2,622.15	08/01/2025 11:26	XOSL
154	291.35	44,867.90	08/01/2025 11:26	XOSL
33	291.35	9,614.55	08/01/2025 11:26	XOSL
196	291.35	57,104.60	08/01/2025 11:26	XOSL
130	291.35	37,875.50	08/01/2025 11:26	XOSL
163	291.35	47,490.05	08/01/2025 11:26	XOSL
33	291.35	9,614.55	08/01/2025 11:26	XOSL
660	291.35	192,291.00	08/01/2025 11:26	XOSL
302	291.60	88,063.20	08/01/2025 11:28	XOSL
302	291.60	88,063.20	08/01/2025 11:28	XOSL
24	291.60	6,998.40	08/01/2025 11:28	XOSL
237	291.60	69,109.20	08/01/2025 11:28	XOSL
65	291.60	18,954.00	08/01/2025 11:28	XOSL
237	291.60	69,109.20	08/01/2025 11:28	XOSL
302	291.60	88,063.20	08/01/2025 11:28	XOSL
65	291.60	18,954.00	08/01/2025 11:28	XOSL

237	291.60	69,109.20	08/01/2025 11:28	XOSL
89	291.60	25,952.40	08/01/2025 11:28	XOSL
240	291.60	69,984.00	08/01/2025 11:28	XOSL
62	291.60	18,079.20	08/01/2025 11:28	XOSL
302	291.60	88,063.20	08/01/2025 11:28	XOSL
302	291.60	88,063.20	08/01/2025 11:28	XOSL
24	291.60	6,998.40	08/01/2025 11:28	XOSL
204	291.60	59,486.40	08/01/2025 11:28	XOSL
85	291.35	24,764.75	08/01/2025 11:31	XOSL
356	291.35	103,720.60	08/01/2025 11:31	XOSL
155	291.35	45,159.25	08/01/2025 11:31	XOSL
326	291.35	94,980.10	08/01/2025 11:31	XOSL
115	291.35	33,505.25	08/01/2025 11:31	XOSL
326	291.35	94,980.10	08/01/2025 11:31	XOSL
115	291.35	33,505.25	08/01/2025 11:31	XOSL
396	291.35	115,374.60	08/01/2025 11:31	XOSL
326	291.35	94,980.10	08/01/2025 11:31	XOSL
115	291.35	33,505.25	08/01/2025 11:31	XOSL
441	291.35	128,485.35	08/01/2025 11:31	XOSL
437	291.35	127,319.95	08/01/2025 11:31	XOSL
428	291.30	124,676.40	08/01/2025 11:31	XOSL
326	291.30	94,963.80	08/01/2025 11:31	XOSL
102	291.30	29,712.60	08/01/2025 11:31	XOSL
326	291.30	94,963.80	08/01/2025 11:31	XOSL
102	291.30	29,712.60	08/01/2025 11:31	XOSL
123	291.30	35,829.90	08/01/2025 11:31	XOSL
1,528	290.90	444,495.20	08/01/2025 11:34	XOSL
410	290.75	119,207.50	08/01/2025 11:35	XOSL
965	290.90	280,718.50	08/01/2025 11:36	XOSL
16	290.80	4,652.80	08/01/2025 11:37	XOSL
180	290.80	52,344.00	08/01/2025 11:37	XOSL
196	290.80	56,996.80	08/01/2025 11:37	XOSL
196	290.80	56,996.80	08/01/2025 11:37	XOSL
891	290.75	259,058.25	08/01/2025 11:37	XOSL
246	290.80	71,536.80	08/01/2025 11:40	XOSL
47	290.80	13,667.60	08/01/2025 11:40	XOSL
200	290.85	58,170.00	08/01/2025 11:42	XOSL
126	290.85	36,647.10	08/01/2025 11:42	XOSL
262	290.90	76,215.80	08/01/2025 11:42	XOSL
113	290.90	32,871.70	08/01/2025 11:42	XOSL
70	290.90	20,363.00	08/01/2025 11:42	XOSL
272	290.90	79,124.80	08/01/2025 11:42	XOSL
348	290.85	101,215.80	08/01/2025 11:42	XOSL
326	290.85	94,817.10	08/01/2025 11:42	XOSL
22	290.85	6,398.70	08/01/2025 11:42	XOSL
452	290.85	131,464.20	08/01/2025 11:42	XOSL
22	290.85	6,398.70	08/01/2025 11:42	XOSL
326	290.85	94,817.10	08/01/2025 11:42	XOSL
22	290.85	6,398.70	08/01/2025 11:42	XOSL
326	290.85	94,817.10	08/01/2025 11:42	XOSL
22	290.85	6,398.70	08/01/2025 11:42	XOSL
215	290.85	62,532.75	08/01/2025 11:42	XOSL
348	290.85	101,215.80	08/01/2025 11:42	XOSL
326	290.85	94,817.10	08/01/2025 11:42	XOSL
22	290.85	6,398.70	08/01/2025 11:42	XOSL
217	290.85	63,114.45	08/01/2025 11:42	XOSL
1	290.85	290.85	08/01/2025 11:42	XOSL
326	290.85	94,817.10	08/01/2025 11:42	XOSL
21	290.85	6,107.85	08/01/2025 11:42	XOSL

2	290.85	581.70	08/01/2025 11:42	XOSL
40	290.85	11,634.00	08/01/2025 11:42	XOSL
308	290.85	89,581.80	08/01/2025 11:42	XOSL
18	290.85	5,235.30	08/01/2025 11:42	XOSL
25	290.85	7,271.25	08/01/2025 11:42	XOSL
39	290.85	11,343.15	08/01/2025 11:42	XOSL
8	290.85	2,326.80	08/01/2025 11:42	XOSL
1	290.85	290.85	08/01/2025 11:42	XOSL
21	290.85	6,107.85	08/01/2025 11:42	XOSL
254	290.85	73,875.90	08/01/2025 11:42	XOSL
248	290.85	72,130.80	08/01/2025 11:42	XOSL
11	290.70	3,197.70	08/01/2025 11:43	XOSL
403	290.70	117,152.10	08/01/2025 11:43	XOSL
326	290.70	94,768.20	08/01/2025 11:43	XOSL
88	290.70	25,581.60	08/01/2025 11:43	XOSL
326	290.70	94,768.20	08/01/2025 11:43	XOSL
88	290.70	25,581.60	08/01/2025 11:43	XOSL
176	290.70	51,163.20	08/01/2025 11:43	XOSL
458	290.35	132,980.30	08/01/2025 11:44	XOSL
458	290.35	132,980.30	08/01/2025 11:44	XOSL
458	290.35	132,980.30	08/01/2025 11:44	XOSL
40	290.35	11,614.00	08/01/2025 11:44	XOSL
20	290.85	5,817.00	08/01/2025 11:47	XOSL
355	290.85	103,251.75	08/01/2025 11:47	XOSL
326	290.85	94,817.10	08/01/2025 11:47	XOSL
49	290.85	14,251.65	08/01/2025 11:47	XOSL
375	290.85	109,068.75	08/01/2025 11:47	XOSL
326	290.85	94,817.10	08/01/2025 11:47	XOSL
49	290.85	14,251.65	08/01/2025 11:47	XOSL
326	290.85	94,817.10	08/01/2025 11:47	XOSL
49	290.85	14,251.65	08/01/2025 11:47	XOSL
326	290.85	94,817.10	08/01/2025 11:47	XOSL
49	290.85	14,251.65	08/01/2025 11:47	XOSL
326	290.85	94,817.10	08/01/2025 11:47	XOSL
49	290.85	14,251.65	08/01/2025 11:47	XOSL
140	290.85	40,719.00	08/01/2025 11:47	XOSL
386	290.80	112,248.80	08/01/2025 11:50	XOSL
428	290.80	124,462.40	08/01/2025 11:50	XOSL
386	290.80	112,248.80	08/01/2025 11:50	XOSL
428	290.80	124,462.40	08/01/2025 11:50	XOSL
386	290.80	112,248.80	08/01/2025 11:50	XOSL
428	290.80	124,462.40	08/01/2025 11:50	XOSL
421	290.55	122,321.55	08/01/2025 11:53	XOSL
5	290.55	1,452.75	08/01/2025 11:53	XOSL
424	290.55	123,193.20	08/01/2025 11:53	XOSL
424	290.55	123,193.20	08/01/2025 11:53	XOSL
424	290.55	123,193.20	08/01/2025 11:53	XOSL
133	290.55	38,643.15	08/01/2025 11:53	XOSL
416	290.55	120,868.80	08/01/2025 11:53	XOSL
237	290.55	68,860.35	08/01/2025 11:53	XOSL
184	290.55	53,461.20	08/01/2025 11:53	XOSL
87	290.55	25,277.85	08/01/2025 11:53	XOSL
237	290.50	68,848.50	08/01/2025 11:53	XOSL
234	290.50	67,977.00	08/01/2025 11:53	XOSL
3	290.50	871.50	08/01/2025 11:53	XOSL
326	290.50	94,703.00	08/01/2025 11:53	XOSL
145	290.50	42,122.50	08/01/2025 11:53	XOSL
234	290.50	67,977.00	08/01/2025 11:53	XOSL
159	290.50	46,189.50	08/01/2025 11:53	XOSL

63	290.50	18,301.50	08/01/2025 11:53	XOSL
212	290.50	61,586.00	08/01/2025 11:56	XOSL
212	290.50	61,586.00	08/01/2025 11:56	XOSL
212	290.50	61,586.00	08/01/2025 11:56	XOSL
212	290.50	61,586.00	08/01/2025 11:56	XOSL
114	290.50	33,117.00	08/01/2025 11:56	XOSL
212	290.50	61,586.00	08/01/2025 11:56	XOSL
164	290.50	47,642.00	08/01/2025 11:56	XOSL
470	290.45	136,511.50	08/01/2025 11:56	XOSL
470	290.45	136,511.50	08/01/2025 11:56	XOSL
70	290.45	20,331.50	08/01/2025 11:56	XOSL
722	290.35	209,632.70	08/01/2025 11:59	XOSL
1,312	290.35	380,939.20	08/01/2025 11:59	XOSL
519	290.25	150,639.75	08/01/2025 12:00	XOSL
162	290.25	47,020.50	08/01/2025 12:00	XOSL
519	290.25	150,639.75	08/01/2025 12:00	XOSL
321	290.25	93,170.25	08/01/2025 12:00	XOSL
270	290.10	78,327.00	08/01/2025 12:01	XOSL
110	290.10	31,911.00	08/01/2025 12:01	XOSL
57	290.10	16,535.70	08/01/2025 12:01	XOSL
236	290.10	68,463.60	08/01/2025 12:01	XOSL
201	290.10	58,310.10	08/01/2025 12:01	XOSL
3	290.10	870.30	08/01/2025 12:01	XOSL
434	290.10	125,903.40	08/01/2025 12:01	XOSL
155	290.10	44,965.50	08/01/2025 12:01	XOSL
14	290.10	4,061.40	08/01/2025 12:01	XOSL
272	289.85	78,839.20	08/01/2025 12:02	XOSL
61	289.85	17,680.85	08/01/2025 12:02	XOSL
61	289.85	17,680.85	08/01/2025 12:02	XOSL
326	289.85	94,491.10	08/01/2025 12:02	XOSL
68	289.85	19,709.80	08/01/2025 12:02	XOSL
54	289.85	15,651.90	08/01/2025 12:02	XOSL
326	289.85	94,491.10	08/01/2025 12:02	XOSL
68	289.85	19,709.80	08/01/2025 12:02	XOSL
54	289.85	15,651.90	08/01/2025 12:02	XOSL
326	289.85	94,491.10	08/01/2025 12:02	XOSL
236	289.15	68,239.40	08/01/2025 12:04	XOSL
236	289.15	68,239.40	08/01/2025 12:04	XOSL
90	289.15	26,023.50	08/01/2025 12:04	XOSL
236	289.15	68,239.40	08/01/2025 12:04	XOSL
464	289.15	134,165.60	08/01/2025 12:04	XOSL
236	289.15	68,239.40	08/01/2025 12:04	XOSL
39	289.15	11,276.85	08/01/2025 12:04	XOSL
468	288.90	135,205.20	08/01/2025 12:05	XOSL
480	288.90	138,672.00	08/01/2025 12:05	XOSL
237	288.90	68,469.30	08/01/2025 12:05	XOSL
220	288.90	63,558.00	08/01/2025 12:05	XOSL
900	288.70	259,830.00	08/01/2025 12:09	XOSL
475	288.70	137,132.50	08/01/2025 12:09	XOSL
686	288.70	198,048.20	08/01/2025 12:09	XOSL
475	288.70	137,132.50	08/01/2025 12:09	XOSL
214	288.70	61,781.80	08/01/2025 12:09	XOSL
276	288.70	79,681.20	08/01/2025 12:09	XOSL
492	288.60	141,991.20	08/01/2025 12:09	XOSL
109	288.60	31,457.40	08/01/2025 12:09	XOSL
492	288.60	141,991.20	08/01/2025 12:09	XOSL
87	288.60	25,108.20	08/01/2025 12:09	XOSL
244	288.65	70,430.60	08/01/2025 12:11	XOSL
244	288.65	70,430.60	08/01/2025 12:11	XOSL

82	288.65	23,669.30	08/01/2025 12:11	XOSL
39	288.65	11,257.35	08/01/2025 12:11	XOSL
205	288.65	59,173.25	08/01/2025 12:11	XOSL
39	288.65	11,257.35	08/01/2025 12:11	XOSL
244	288.65	70,430.60	08/01/2025 12:11	XOSL
82	288.65	23,669.30	08/01/2025 12:11	XOSL
5	288.65	1,443.25	08/01/2025 12:11	XOSL
412	288.45	118,841.40	08/01/2025 12:12	XOSL
59	288.45	17,018.55	08/01/2025 12:12	XOSL
326	288.45	94,034.70	08/01/2025 12:12	XOSL
20	288.45	5,769.00	08/01/2025 12:12	XOSL
114	288.25	32,860.50	08/01/2025 12:13	XOSL
339	288.25	97,716.75	08/01/2025 12:13	XOSL
453	288.25	130,577.25	08/01/2025 12:13	XOSL
113	288.25	32,572.25	08/01/2025 12:13	XOSL
219	289.05	63,301.95	08/01/2025 12:18	XOSL
656	289.05	189,616.80	08/01/2025 12:18	XOSL
64	289.05	18,499.20	08/01/2025 12:18	XOSL
283	289.05	81,801.15	08/01/2025 12:18	XOSL
472	289.05	136,431.60	08/01/2025 12:18	XOSL
283	289.05	81,801.15	08/01/2025 12:18	XOSL
43	289.05	12,429.15	08/01/2025 12:18	XOSL
283	289.05	81,801.15	08/01/2025 12:18	XOSL
283	289.05	81,801.15	08/01/2025 12:18	XOSL
43	289.05	12,429.15	08/01/2025 12:18	XOSL
94	289.05	27,170.70	08/01/2025 12:18	XOSL
15	289.05	4,335.75	08/01/2025 12:18	XOSL
17	289.05	4,913.85	08/01/2025 12:18	XOSL
5	289.05	1,445.25	08/01/2025 12:18	XOSL
152	289.05	43,935.60	08/01/2025 12:18	XOSL
4	289.05	1,156.20	08/01/2025 12:18	XOSL
229	289.55	66,306.95	08/01/2025 12:19	XOSL
1,498	289.55	433,745.90	08/01/2025 12:19	XOSL
90	289.55	26,059.50	08/01/2025 12:19	XOSL
917	289.50	265,471.50	08/01/2025 12:19	XOSL
910	289.50	263,445.00	08/01/2025 12:19	XOSL
56	289.40	16,206.40	08/01/2025 12:25	XOSL
344	289.45	99,570.80	08/01/2025 12:25	XOSL
325	289.45	94,071.25	08/01/2025 12:26	XOSL
71	289.45	20,550.95	08/01/2025 12:26	XOSL
103	289.45	29,813.35	08/01/2025 12:26	XOSL
1,181	289.45	341,840.45	08/01/2025 12:26	XOSL
803	289.45	232,428.35	08/01/2025 12:26	XOSL
237	289.45	68,599.65	08/01/2025 12:26	XOSL
1,118	289.45	323,605.10	08/01/2025 12:26	XOSL
1,164	289.45	336,919.80	08/01/2025 12:26	XOSL
622	289.35	179,975.70	08/01/2025 12:26	XOSL
489	289.55	141,589.95	08/01/2025 12:31	XOSL
449	289.55	130,007.95	08/01/2025 12:31	XOSL
447	289.55	129,428.85	08/01/2025 12:31	XOSL
449	289.55	130,007.95	08/01/2025 12:31	XOSL
489	289.55	141,589.95	08/01/2025 12:31	XOSL
376	289.55	108,870.80	08/01/2025 12:31	XOSL
221	289.55	63,990.55	08/01/2025 12:31	XOSL
447	289.55	129,428.85	08/01/2025 12:31	XOSL
284	289.55	82,232.20	08/01/2025 12:31	XOSL
493	289.50	142,723.50	08/01/2025 12:31	XOSL
493	289.50	142,723.50	08/01/2025 12:31	XOSL
326	289.50	94,377.00	08/01/2025 12:31	XOSL

167	289.50	48,346.50	08/01/2025 12:31	XOSL
230	289.50	66,585.00	08/01/2025 12:31	XOSL
81	289.05	23,413.05	08/01/2025 12:35	XOSL
401	289.05	115,909.05	08/01/2025 12:35	XOSL
1	289.05	289.05	08/01/2025 12:35	XOSL
36	289.05	10,405.80	08/01/2025 12:35	XOSL
445	289.05	128,627.25	08/01/2025 12:35	XOSL
401	289.05	115,909.05	08/01/2025 12:35	XOSL
4	289.05	1,156.20	08/01/2025 12:35	XOSL
77	289.05	22,256.85	08/01/2025 12:35	XOSL
327	289.05	94,519.35	08/01/2025 12:35	XOSL
487	289.00	140,743.00	08/01/2025 12:35	XOSL
300	289.00	86,700.00	08/01/2025 12:35	XOSL
187	289.00	54,043.00	08/01/2025 12:35	XOSL
326	289.00	94,214.00	08/01/2025 12:35	XOSL
12	289.00	3,468.00	08/01/2025 12:35	XOSL
149	289.00	43,061.00	08/01/2025 12:35	XOSL
151	289.00	43,639.00	08/01/2025 12:35	XOSL
4	289.00	1,156.00	08/01/2025 12:35	XOSL
447	289.05	129,205.35	08/01/2025 12:36	XOSL
447	289.05	129,205.35	08/01/2025 12:36	XOSL
139	289.05	40,177.95	08/01/2025 12:36	XOSL
154	289.05	44,513.70	08/01/2025 12:36	XOSL
154	289.05	44,513.70	08/01/2025 12:36	XOSL
447	289.05	129,205.35	08/01/2025 12:36	XOSL
20	289.05	5,781.00	08/01/2025 12:36	XOSL
50	288.85	14,442.50	08/01/2025 12:39	XOSL
396	288.85	114,384.60	08/01/2025 12:39	XOSL
446	288.85	128,827.10	08/01/2025 12:39	XOSL
184	288.85	53,148.40	08/01/2025 12:39	XOSL
225 37	288.85 288.85	64,991.25 10,687.45	08/01/2025 12:39 08/01/2025 12:39	XOSL XOSL
275	288.85	79,433.75	08/01/2025 12:39	XOSL
431	288.75	124,451.25	08/01/2025 12:39	XOSL
326	288.75	94,132.50	08/01/2025 12:39	XOSL
105	288.75	30,318.75	08/01/2025 12:39	XOSL
132	288.75	38,115.00	08/01/2025 12:39	XOSL
275	288.75	79,406.25	08/01/2025 12:39	XOSL
354	289.20	102,376.80	08/01/2025 12:46	XOSL
363	289.20	104,979.60	08/01/2025 12:46	XOSL
4	289.20	1,156.80	08/01/2025 12:46	XOSL
346	289.20	100,063.20	08/01/2025 12:47	XOSL
214	289.20	61,888.80	08/01/2025 12:47	XOSL
218	289.20	63,045.60	08/01/2025 12:47	XOSL
108	289.20	31,233.60	08/01/2025 12:47	XOSL
190	289.15	54,938.50	08/01/2025 12:47	XOSL
460	289.15	133,009.00	08/01/2025 12:47	XOSL
64	289.15	18,505.60	08/01/2025 12:47	XOSL
70	289.15	20,240.50	08/01/2025 12:47	XOSL
714	289.15	206,453.10	08/01/2025 12:47	XOSL
410	289.15	118,551.50	08/01/2025 12:47	XOSL
304	289.15	87,901.60	08/01/2025 12:47	XOSL
225	289.35	65,103.75	08/01/2025 12:49	XOSL
122	289.35	35,300.70	08/01/2025 12:49	XOSL
103	289.35	29,803.05	08/01/2025 12:49	XOSL
19	289.35	5,497.65	08/01/2025 12:49	XOSL
57	289.35	16,492.95	08/01/2025 12:49	XOSL
168	289.35	48,610.80	08/01/2025 12:49	XOSL
225	289.35	65,103.75	08/01/2025 12:49	XOSL

387	289.15	111,901.05	08/01/2025 12:50	XOSL
416	289.15	120,286.40	08/01/2025 12:50	XOSL
462	289.10	133,564.20	08/01/2025 12:50	XOSL
1,704	289.15	492,711.60	08/01/2025 12:50	XOSL
993	289.10	287,076.30	08/01/2025 12:50	XOSL
1,028	289.15	297,246.20	08/01/2025 12:50	XOSL
137	288.50	39,524.50	08/01/2025 12:52	XOSL
284	288.50	81,934.00	08/01/2025 12:52	XOSL
4	288.50	1,154.00	08/01/2025 12:52	XOSL
326	288.50	94,051.00	08/01/2025 12:52	XOSL
91	288.50	26,253.50	08/01/2025 12:52	XOSL
236	288.40	68,062.40	08/01/2025 12:56	XOSL
236	288.40	68,062.40	08/01/2025 12:56	XOSL
90	288.40	25,956.00	08/01/2025 12:56	XOSL
14	288.40	4,037.60	08/01/2025 12:56	XOSL
222	288.40	64,024.80	08/01/2025 12:56	XOSL
236	288.40	68,062.40	08/01/2025 12:56	XOSL
90	288.40	25,956.00	08/01/2025 12:56	XOSL
225	288.40	64,890.00	08/01/2025 12:56	XOSL
5	288.40	1,442.00	08/01/2025 12:56	XOSL
6	288.40	1,730.40	08/01/2025 12:56	XOSL
236	288.40	68,062.40	08/01/2025 12:56	XOSL
90	288.40	25,956.00	08/01/2025 12:56	XOSL
82	288.40	23,648.80	08/01/2025 12:56	XOSL
154	288.40	44,413.60	08/01/2025 12:56	XOSL
236	288.40	68,062.40	08/01/2025 12:56	XOSL
236	288.40	68,062.40	08/01/2025 12:56	XOSL
90	288.40	25,956.00	08/01/2025 12:56	XOSL
236	288.40	68,062.40	08/01/2025 12:56	XOSL
489	288.40	141,027.60	08/01/2025 12:56	XOSL
236	288.40	68,062.40	08/01/2025 12:56	XOSL
53	288.40	15,285.20	08/01/2025 12:56	XOSL
280	288.20	80,696.00	08/01/2025 12:58	XOSL
280	288.20	80,696.00	08/01/2025 12:58	XOSL
280	288.20	80,696.00	08/01/2025 12:58	XOSL
46	288.20	13,257.20	08/01/2025 12:58	XOSL
115	288.20	33,143.00	08/01/2025 12:58	XOSL
155	288.20	44,671.00	08/01/2025 12:58	XOSL
300	288.15	86,445.00	08/01/2025 12:58	XOSL
154	288.15	44,375.10	08/01/2025 12:58	XOSL
154	288.15	44,375.10	08/01/2025 12:58	XOSL
300	288.15	86,445.00	08/01/2025 12:58	XOSL
26	288.15	7,491.90	08/01/2025 12:58	XOSL
282	288.15	81,258.30	08/01/2025 12:58	XOSL
410	288.45	118,264.50	08/01/2025 12:59	XOSL
410	288.45	118,264.50	08/01/2025 12:59	XOSL
354	288.55	102,146.70	08/01/2025 13:01	XOSL
437	288.55	126,096.35	08/01/2025 13:01	XOSL
326	288.55	94,067.30	08/01/2025 13:01	XOSL
111	288.55	32,029.05	08/01/2025 13:01	XOSL
239	288.55	68,963.45	08/01/2025 13:01	XOSL
1,245	288.45	359,120.25	08/01/2025 13:02	XOSL
392	288.45	113,072.40	08/01/2025 13:04	XOSL
761	288.45	219,510.45	08/01/2025 13:04	XOSL
491	288.40	141,604.40	08/01/2025 13:04	XOSL
491	288.40	141,604.40	08/01/2025 13:04	XOSL
237	288.40	68,350.80	08/01/2025 13:04	XOSL
13	288.40	3,749.20	08/01/2025 13:04	XOSL
415	288.50	119,727.50	08/01/2025 13:08	XOSL

421	288.50	121,458.50	08/01/2025 13:08	XOSL
471	288.50	135,883.50	08/01/2025 13:08	XOSL
711	288.50	205,123.50	08/01/2025 13:08	XOSL
769	288.50	221,856.50	08/01/2025 13:08	XOSL
526	288.50	151,751.00	08/01/2025 13:08	XOSL
397	288.35	114,474.95	08/01/2025 13:09	XOSL
397	288.35	114,474.95	08/01/2025 13:09	XOSL
202	288.35	58,246.70	08/01/2025 13:09	XOSL
409	288.45	117,976.05	08/01/2025 13:11	XOSL
583	288.45	168,166.35	08/01/2025 13:11	XOSL
406	288.35	117,070.10	08/01/2025 13:11	XOSL
68	288.35	19,607.80	08/01/2025 13:11	XOSL
406	288.35	117,070.10	08/01/2025 13:11	XOSL
2	288.35	576.70	08/01/2025 13:11	XOSL
88	288.35	25,374.80	08/01/2025 13:11	XOSL
498	288.50	143,673.00	08/01/2025 13:13	XOSL
740	288.50	213,490.00	08/01/2025 13:13	XOSL
415	288.45	119,706.75	08/01/2025 13:13	XOSL
415	288.45	119,706.75	08/01/2025 13:13	XOSL
246	288.45	70,958.70	08/01/2025 13:13	XOSL
425	288.20	122,485.00	08/01/2025 13:15	XOSL
765	288.20	220,473.00	08/01/2025 13:15	XOSL
473	288.20	136,318.60	08/01/2025 13:18	XOSL
441	288.20	127,096.20	08/01/2025 13:18	XOSL
408	288.20	117,585.60	08/01/2025 13:18	XOSL
65	288.20	18,733.00	08/01/2025 13:18	XOSL
188	288.20	54,181.60	08/01/2025 13:18	XOSL
253	288.20	72,914.60	08/01/2025 13:18	XOSL
89	288.20	25,649.80	08/01/2025 13:18	XOSL
78	288.20	22,479.60	08/01/2025 13:18	XOSL
84	288.20	24,208.80	08/01/2025 13:18	XOSL
429	288.15	123,616.35	08/01/2025 13:20	XOSL
417	288.15	120,158.55	08/01/2025 13:20	XOSL
429	288.15	123,616.35	08/01/2025 13:20	XOSL
417	288.15	120,158.55	08/01/2025 13:20	XOSL
254	288.15	73,190.10	08/01/2025 13:20	XOSL
154	288.15	44,375.10	08/01/2025 13:20	XOSL
127	288.15	36,595.05	08/01/2025 13:20	XOSL
50	288.20	14,410.00	08/01/2025 13:21	XOSL
763	288.15	219,858.45	08/01/2025 13:23	XOSL
700	288.15	201,705.00	08/01/2025 13:23	XOSL
63	288.15	18,153.45	08/01/2025 13:23	XOSL
345	288.15	99,411.75	08/01/2025 13:23	XOSL
100	288.15	28,815.00	08/01/2025 13:23	XOSL
52	288.15	14,983.80	08/01/2025 13:23	XOSL
391	288.10	112,647.10	08/01/2025 13:23	XOSL
391	288.10	112,647.10	08/01/2025 13:23	XOSL
17	288.10	4,897.70	08/01/2025 13:23	XOSL
171	288.10	49,265.10	08/01/2025 13:23	XOSL
519	288.80	149,887.20	08/01/2025 13:30	XOSL
561	288.80	162,016.80	08/01/2025 13:30	XOSL
408	288.80	117,830.40	08/01/2025 13:30	XOSL
237	288.80	68,445.60	08/01/2025 13:30	XOSL
435	288.80	125,628.00	08/01/2025 13:30	XOSL
237	288.80	68,445.60	08/01/2025 13:30	XOSL
734	288.80	211,979.20	08/01/2025 13:30	XOSL
484	288.80	139,779.20	08/01/2025 13:31	XOSL
177	288.80	51,117.60	08/01/2025 13:31	XOSL
484	288.80	139,779.20	08/01/2025 13:31	XOSL

385	288.60	111,111.00	08/01/2025 13:32	XOSL
385	288.60	111,111.00	08/01/2025 13:32	XOSL
23	288.60	6,637.80	08/01/2025 13:32	XOSL
385	288.60	111,111.00	08/01/2025 13:32	XOSL
286	288.60	82,539.60	08/01/2025 13:32	XOSL
633	288.55	182,652.15	08/01/2025 13:32	XOSL
483	288.55	139,369.65	08/01/2025 13:32	XOSL
300	288.55	86,565.00	08/01/2025 13:32	XOSL
183	288.55	52,804.65	08/01/2025 13:32	XOSL
300	288.55	86,565.00	08/01/2025 13:32	XOSL
231	288.55	66,655.05	08/01/2025 13:32	XOSL
425	288.35	122,548.75	08/01/2025 13:33	XOSL
1,155	288.35	333,044.25	08/01/2025 13:33	XOSL
237	287.90	68,232.30	08/01/2025 13:37	XOSL
188	287.90	54,125.20	08/01/2025 13:37	XOSL
49	287.90	14,107.10	08/01/2025 13:37	XOSL
115	287.90	33,108.50	08/01/2025 13:37	XOSL
483	287.85	139,031.55	08/01/2025 13:37	XOSL
493	287.85	141,910.05	08/01/2025 13:37	XOSL
483	287.85	139,031.55	08/01/2025 13:37	XOSL
493	287.85	141,910.05	08/01/2025 13:37	XOSL
300	287.85	86,355.00	08/01/2025 13:37	XOSL
24	287.85	6,908.40	08/01/2025 13:37	XOSL
493	287.85	141,910.05	08/01/2025 13:37	XOSL
104	287.85	29,936.40	08/01/2025 13:37	XOSL
6	287.85	1,727.10	08/01/2025 13:37	XOSL
126	287.85	36,269.10	08/01/2025 13:37	XOSL
299	287.85	86,067.15	08/01/2025 13:40	XOSL
70	287.85	20,149.50	08/01/2025 13:40	XOSL
690	288.10	198,789.00	08/01/2025 13:44	XOSL
346	288.10	99,682.60	08/01/2025 13:45	XOSL
128	288.10	36,876.80	08/01/2025 13:45	XOSL
700	288.10	201,670.00	08/01/2025 13:45	XOSL
533	288.10	153,557.30	08/01/2025 13:45	XOSL
1,233	288.10	355,227.30	08/01/2025 13:45	XOSL
128	288.10	36,876.80	08/01/2025 13:45	XOSL
172	288.10	49,553.20	08/01/2025 13:45	XOSL
237	288.10	68,279.70	08/01/2025 13:45	XOSL
1,124	288.10	323,824.40	08/01/2025 13:45	XOSL
11	288.10	3,169.10	08/01/2025 13:45	XOSL
98	288.10	28,233.80	08/01/2025 13:45	XOSL
237	288.10	68,279.70	08/01/2025 13:45	XOSL
86	288.10	24,776.60	08/01/2025 13:45	XOSL
355	288.05	102,257.75	08/01/2025 13:45	XOSL
682	287.90	196,347.80	08/01/2025 13:48	XOSL
843	287.90	242,699.70	08/01/2025 13:48	XOSL
1,569	288.20	452,185.80	08/01/2025 13:50	XOSL
1,410	288.20	406,362.00	08/01/2025 13:50	XOSL
550	288.20	158,510.00	08/01/2025 13:52	XOSL
1,496	288.25	431,222.00	08/01/2025 13:53	XOSL
694	288.25	200,045.50	08/01/2025 13:53	XOSL
1,351	288.20	389,358.20	08/01/2025 13:54	XOSL
1,463	287.85	421,124.55	08/01/2025 13:56	XOSL
357	287.80	102,744.60	08/01/2025 13:56	XOSL
29	287.80	8,346.20	08/01/2025 13:56	XOSL
225	287.80	64,755.00	08/01/2025 13:57	XOSL
115	287.80	33,097.00	08/01/2025 13:57	XOSL
428	287.85	123,199.80	08/01/2025 14:00	XOSL
431	287.85	124,063.35	08/01/2025 14:00	XOSL

428	287.85	123,199.80	08/01/2025 14:00	XOSL
144	287.85	41,450.40	08/01/2025 14:00	XOSL
287	287.85	82,612.95	08/01/2025 14:00	XOSL
413	287.85	118,882.05	08/01/2025 14:00	XOSL
14	287.85	4,029.90	08/01/2025 14:00	XOSL
39	287.85	11,226.15	08/01/2025 14:00	XOSL
4	287.85	1,151.40	08/01/2025 14:00	XOSL
237	287.85	68,220.45	08/01/2025 14:00	XOSL
14	287.85	4,029.90	08/01/2025 14:00	XOSL
70	287.85	20,149.50	08/01/2025 14:00	XOSL
387	287.80	111,378.60	08/01/2025 14:00	XOSL
424	287.80	122,027.20	08/01/2025 14:00	XOSL
387	287.80	111,378.60	08/01/2025 14:00	XOSL
199	287.80	57,272.20	08/01/2025 14:00	XOSL
1,061 29	288.10 288.10	305,674.10 8,354.90	08/01/2025 14:03 08/01/2025 14:03	XOSL XOSL
29	288.10	8,354.90	08/01/2025 14:03	XOSL
445	288.10	128,204.50	08/01/2025 14:03	XOSL
29	288.10	8,354.90	08/01/2025 14:03	XOSL
58	288.10	16,709.80	08/01/2025 14:03	XOSL
1,032	288.10	297,319.20	08/01/2025 14:03	XOSL
409	288.10	117,832.90	08/01/2025 14:03	XOSL
242	288.10	69,720.20	08/01/2025 14:05	XOSL
242	288.10	69,720.20	08/01/2025 14:05	XOSL
232	288.10	66,839.20	08/01/2025 14:05	XOSL
242	288.10	69,720.20	08/01/2025 14:05	XOSL
237	288.10	68,279.70	08/01/2025 14:05	XOSL
5	288.10	1,440.50	08/01/2025 14:05	XOSL
5	288.10	1,440.50	08/01/2025 14:05	XOSL
110	288.10	31,691.00	08/01/2025 14:05	XOSL
57	288.05	16,418.85	08/01/2025 14:05	XOSL
393	288.05	113,203.65	08/01/2025 14:05	XOSL
3	288.05	864.15	08/01/2025 14:05	XOSL
1	288.05	288.05	08/01/2025 14:05	XOSL
884	287.95	254,547.80	08/01/2025 14:06	XOSL
149	287.85	42,889.65	08/01/2025 14:08	XOSL
764	287.85	219,917.40	08/01/2025 14:09	XOSL
382	287.85	109,958.70	08/01/2025 14:09	XOSL
191	287.85	54,979.35	08/01/2025 14:09	XOSL
191	287.85	54,979.35	08/01/2025 14:09	XOSL
382	287.85	109,958.70	08/01/2025 14:09	XOSL
382 382	287.85 287.85	109,958.70 109,958.70	08/01/2025 14:09 08/01/2025 14:09	XOSL XOSL
405	287.70	116,518.50	08/01/2025 14:10	XOSL
382	287.70	109,901.40	08/01/2025 14:10	XOSL
10	287.70	2,877.00	08/01/2025 14:10	XOSL
10	287.70	2,877.00	08/01/2025 14:10	XOSL
3	287.70	863.10	08/01/2025 14:10	XOSL
382	287.70	109,901.40	08/01/2025 14:10	XOSL
23	287.70	6,617.10	08/01/2025 14:10	XOSL
327	287.70	94,077.90	08/01/2025 14:10	XOSL
337	287.65	96,938.05	08/01/2025 14:11	XOSL
105	287.65	30,203.25	08/01/2025 14:11	XOSL
442	287.65	127,141.30	08/01/2025 14:11	XOSL
328	287.65	94,349.20	08/01/2025 14:11	XOSL
2	287.65	575.30	08/01/2025 14:11	XOSL
300	287.65	86,295.00	08/01/2025 14:11	XOSL
12	287.65	3,451.80	08/01/2025 14:11	XOSL
636	287.75	183,009.00	08/01/2025 14:16	XOSL

2,525	287.75	726,568.75	08/01/2025 14:16	XOSL
241	287.65	69,323.65	08/01/2025 14:16	XOSL
171	287.65	49,188.15	08/01/2025 14:16	XOSL
70	287.65	20,135.50	08/01/2025 14:16	XOSL
99	287.65	28,477.35	08/01/2025 14:16	XOSL
103	287.65	29,627.95	08/01/2025 14:16	XOSL
458	287.55	131,697.90	08/01/2025 14:18	XOSL
458	287.55	131,697.90	08/01/2025 14:18	XOSL
217	287.55	62,398.35	08/01/2025 14:18	XOSL
416	287.55	119,620.80	08/01/2025 14:19	XOSL
382	287.55	109,844.10	08/01/2025 14:19	XOSL
17	287.55	4,888.35	08/01/2025 14:19	XOSL
17	287.55	4,888.35	08/01/2025 14:19	XOSL
382	287.55	109,844.10	08/01/2025 14:19	XOSL
34	287.55	9,776.70	08/01/2025 14:19	XOSL
223	287.55	64,123.65	08/01/2025 14:19	XOSL
1,557	287.50	447,637.50	08/01/2025 14:20	XOSL
1,421	287.50	408,537.50	08/01/2025 14:21	XOSL
398	287.45	114,405.10	08/01/2025 14:21	XOSL
60	287.45	17,247.00	08/01/2025 14:21	XOSL
640	287.45	183,968.00	08/01/2025 14:21	XOSL
458	287.45	131,652.10	08/01/2025 14:21	XOSL
208	287.45	59,789.60	08/01/2025 14:21	XOSL
708	287.40	203,479.20	08/01/2025 14:25	XOSL
115	287.40	33,051.00	08/01/2025 14:25	XOSL
237	287.40	68,113.80	08/01/2025 14:25	XOSL
237	287.40	68,113.80	08/01/2025 14:25	XOSL
119	287.40	34,200.60	08/01/2025 14:25	XOSL
382	287.40	109,786.80	08/01/2025 14:25	XOSL
326	287.40	93,692.40	08/01/2025 14:25	XOSL
497	287.40	142,837.80	08/01/2025 14:25	XOSL
241	287.25	69,227.25	08/01/2025 14:25	XOSL
122	287.25	35,044.50	08/01/2025 14:25	XOSL
445	287.10	127,759.50	08/01/2025 14:27	XOSL
1,460	287.10	419,166.00	08/01/2025 14:27	XOSL
1,061	287.10	304,613.10	08/01/2025 14:27	XOSL
1,015	287.10	291,406.50	08/01/2025 14:29	XOSL
262	287.10	75,220.20	08/01/2025 14:29	XOSL
397	287.85	114,276.45	08/01/2025 14:34	XOSL
771	287.85	221,932.35	08/01/2025 14:34	XOSL
382	287.85	109,958.70	08/01/2025 14:34	XOSL
786	287.85	226,250.10	08/01/2025 14:34	XOSL
382	287.85	109,958.70	08/01/2025 14:34	XOSL
711	287.85	204,661.35	08/01/2025 14:34	XOSL
382	287.85	109,958.70	08/01/2025 14:34	XOSL
75	287.85	21,588.75	08/01/2025 14:34	XOSL
162	287.85	46,631.70	08/01/2025 14:34	XOSL
274	287.85	78,870.90	08/01/2025 14:34	XOSL
751	287.95	216,250.45	08/01/2025 14:36	XOSL
237	287.95	68,244.15	08/01/2025 14:36	XOSL
382	287.95	109,996.90	08/01/2025 14:36	XOSL
132	287.95	38,009.40	08/01/2025 14:36	XOSL
619	287.95	178,241.05	08/01/2025 14:36	XOSL
257	287.95	74,003.15	08/01/2025 14:36	XOSL
260	287.95	74,867.00	08/01/2025 14:36	XOSL
234	287.95	67,380.30	08/01/2025 14:36	XOSL
23	287.95	6,622.85	08/01/2025 14:36	XOSL
132	287.95	38,009.40	08/01/2025 14:36	XOSL
382	287.95	109,996.90	08/01/2025 14:36	XOSL

237	287.95	68,244.15	08/01/2025 14:36	XOSL
751	287.95	216,250.45	08/01/2025 14:36	XOSL
242	287.95	69,683.90	08/01/2025 14:36	XOSL
250	288.05	72,012.50	08/01/2025 14:41	XOSL
194	288.15	55,901.10	08/01/2025 14:41	XOSL
154	288.15	44,375.10	08/01/2025 14:41	XOSL
361	288.10	104,004.10	08/01/2025 14:41	XOSL
376	288.10	108,325.60	08/01/2025 14:41	XOSL
382	288.10	110,054.20	08/01/2025 14:41	XOSL
355	288.10	102,275.50	08/01/2025 14:41	XOSL
244	288.10	70,296.40	08/01/2025 14:41	XOSL
237	288.10	68,279.70	08/01/2025 14:41	XOSL
300	288.10	86,430.00	08/01/2025 14:41	XOSL
200	288.10	57,620.00	08/01/2025 14:41	XOSL
399	288.10	114,951.90	08/01/2025 14:41	XOSL
355	288.10	102,275.50	08/01/2025 14:41	XOSL
382	288.10	110,054.20	08/01/2025 14:41	XOSL
737	288.10	212,329.70	08/01/2025 14:41	XOSL
382	288.10	110,054.20	08/01/2025 14:41	XOSL
355	288.10	102,275.50	08/01/2025 14:41	XOSL
382	288.10	110,054.20	08/01/2025 14:41	XOSL
207	288.10	59,636.70	08/01/2025 14:41	XOSL
335	288.15	96,530.25	08/01/2025 14:42	XOSL
351	288.15	101,140.65	08/01/2025 14:42	XOSL
283	288.15	81,546.45	08/01/2025 14:42	XOSL
99	288.15	28,526.85	08/01/2025 14:42	XOSL
304	288.15	87,597.60	08/01/2025 14:42	XOSL
182	288.15	52,443.30	08/01/2025 14:42	XOSL
696	288.40	200,726.40	08/01/2025 14:46	XOSL
897	288.40	258,694.80	08/01/2025 14:46	XOSL
1,593	288.40	459,421.20	08/01/2025 14:46	XOSL
703	288.40	202,745.20	08/01/2025 14:46	XOSL
402	288.25	115,876.50	08/01/2025 14:47	XOSL
205	288.25	59,091.25	08/01/2025 14:47	XOSL
209	288.35	60,265.15	08/01/2025 14:48	XOSL
21	288.35	6,055.35	08/01/2025 14:48	XOSL
15	288.35	4,325.25	08/01/2025 14:48	XOSL
194	288.35	55,939.90	08/01/2025 14:48	XOSL
209	288.35	60,265.15	08/01/2025 14:48	XOSL
209	288.35	60,265.15	08/01/2025 14:48	XOSL
91	288.35	26,239.85	08/01/2025 14:48	XOSL
189	288.35	54,498.15	08/01/2025 14:48	XOSL
284	288.30	81,877.20	08/01/2025 14:48	XOSL
140	288.30	40,362.00	08/01/2025 14:48	XOSL
424	288.30	122,239.20	08/01/2025 14:48	XOSL
278	288.30	80,147.40	08/01/2025 14:48	XOSL
382	288.30	110,130.60	08/01/2025 14:48	XOSL
24	288.30	6,919.20	08/01/2025 14:48	XOSL
464	288.10	133,678.40	08/01/2025 14:49	XOSL
400	288.10	115,240.00	08/01/2025 14:49	XOSL
64	288.10	18,438.40	08/01/2025 14:49	XOSL
236	288.10	67,991.60	08/01/2025 14:49	XOSL
300	288.10	86,430.00	08/01/2025 14:49	XOSL
164	288.10	47,248.40	08/01/2025 14:49	XOSL
120	288.10	34,572.00	08/01/2025 14:49	XOSL
103	287.80	29,643.40	08/01/2025 14:51	XOSL
349	287.80	100,442.20	08/01/2025 14:51	XOSL
419	287.80	120,588.20	08/01/2025 14:51	XOSL
33	287.80	9,497.40	08/01/2025 14:51	XOSL

441	287.80	126,919.80	08/01/2025 14:51	XOSL
237	287.80	68,208.60	08/01/2025 14:51	XOSL
43	287.80	12,375.40	08/01/2025 14:51	XOSL
218	287.40	62,653.20	08/01/2025 14:53	XOSL
1,335	287.40	383,679.00	08/01/2025 14:53	XOSL
390	287.55	112,144.50	08/01/2025 14:55	XOSL
519	287.55	149,238.45	08/01/2025 14:55	XOSL
382	287.55	109,844.10	08/01/2025 14:55	XOSL
4	287.55	1,150.20	08/01/2025 14:55	XOSL
4	287.55	1,150.20	08/01/2025 14:55	XOSL
237	287.55	68,149.35	08/01/2025 14:55	XOSL
19	287.55	5,463.45	08/01/2025 14:55	XOSL
478	287.50	137,425.00	08/01/2025 14:55	XOSL
421	287.50	121,037.50	08/01/2025 14:56	XOSL
240	287.50	69,000.00	08/01/2025 14:56	XOSL
181	287.50	52,037.50	08/01/2025 14:56	XOSL
258	287.50	74,175.00	08/01/2025 14:56	XOSL
498	287.40	143,125.20	08/01/2025 14:56	XOSL
270	287.40	77,598.00	08/01/2025 14:56	XOSL
228	287.40	65,527.20	08/01/2025 14:56	XOSL
154	287.40	44,259.60	08/01/2025 14:56	XOSL
114	287.40	32,763.60	08/01/2025 14:56	XOSL
114	287.40	32,763.60	08/01/2025 14:56	XOSL
270	287.40	77,598.00	08/01/2025 14:56	XOSL
124	287.40	35,637.60	08/01/2025 14:56	XOSL
386 382	287.30 287.30	110,897.80 109,748.60	08/01/2025 14:57 08/01/2025 14:57	XOSL XOSL
4	287.30	1,149.20	08/01/2025 14:57	XOSL
382 300	287.30 287.50	109,748.60 86,250.00	08/01/2025 14:57 08/01/2025 15:00	XOSL XOSL
151	287.50	43,412.50	08/01/2025 15:00	XOSL
151	287.50	43,412.50	08/01/2025 15:00	XOSL
237	287.50	68,137.50	08/01/2025 15:00	XOSL
63	287.50	18,112.50	08/01/2025 15:00	XOSL
403	287.50	115,862.50	08/01/2025 15:00	XOSL
1,683	287.45	483,778.35	08/01/2025 15:01	XOSL
478	287.15	137,257.70	08/01/2025 15:02	XOSL
1,216	287.15	349,174.40	08/01/2025 15:02	XOSL
223	286.90	63,978.70	08/01/2025 15:04	XOSL
223	286.90	63,978.70	08/01/2025 15:04	XOSL
159	286.90	45,617.10	08/01/2025 15:04	XOSL
223	286.90	63,978.70	08/01/2025 15:04	XOSL
458	286.90	131,400.20	08/01/2025 15:04	XOSL
223	286.90	63,978.70	08/01/2025 15:04	XOSL
40	286.90	11,476.00	08/01/2025 15:04	XOSL
269	286.85	77,162.65	08/01/2025 15:04	XOSL
206	286.85	59,091.10	08/01/2025 15:04	XOSL
31	286.85	8,892.35	08/01/2025 15:04	XOSL
382	286.85	109,576.70	08/01/2025 15:04	XOSL
93	286.85	26,677.05	08/01/2025 15:04	XOSL
382	286.85	109,576.70	08/01/2025 15:04	XOSL
93	286.85	26,677.05	08/01/2025 15:04	XOSL
72	286.85	20,653.20	08/01/2025 15:04	XOSL
50	286.30	14,315.00	08/01/2025 15:05	XOSL
369	286.30	105,644.70	08/01/2025 15:05	XOSL
382	286.30	109,366.60	08/01/2025 15:05	XOSL
37	286.30	10,593.10	08/01/2025 15:05	XOSL
382	286.30	109,366.60	08/01/2025 15:05	XOSL
227	286.30	64,990.10	08/01/2025 15:05	XOSL

376	285.50	107,348.00	08/01/2025 15:07	XOSL
63	285.50	17,986.50	08/01/2025 15:07	XOSL
382	285.50	109,061.00	08/01/2025 15:07	XOSL
57	285.50	16,273.50	08/01/2025 15:07	XOSL
180	285.50	51,390.00	08/01/2025 15:07	XOSL
382	285.50	109,061.00	08/01/2025 15:07	XOSL
57	285.50	16,273.50	08/01/2025 15:07	XOSL
129	285.50	36,829.50	08/01/2025 15:07	XOSL
81	285.65	23,137.65	08/01/2025 15:09	XOSL
120	285.65	34,278.00	08/01/2025 15:09	XOSL
201	285.65	57,415.65	08/01/2025 15:09	XOSL
181	285.65	51,702.65	08/01/2025 15:09	XOSL
120	285.65	34,278.00	08/01/2025 15:09	XOSL
81	285.65	23,137.65	08/01/2025 15:09	XOSL
630	285.65	179,959.50	08/01/2025 15:09	XOSL
201	285.65	57,415.65	08/01/2025 15:09	XOSL
181	285.65	51,702.65	08/01/2025 15:09	XOSL
158	285.65	45,132.70	08/01/2025 15:09	XOSL
477	286.20	136,517.40	08/01/2025 15:10	XOSL
2,097	286.20	600,161.40	08/01/2025 15:11	XOSL
440	286.20	125,928.00	08/01/2025 15:11	XOSL
382	286.40	109,404.80	08/01/2025 15:12	XOSL
660	286.40	189,024.00	08/01/2025 15:12	XOSL
405	286.65	116,093.25	08/01/2025 15:13	XOSL
413	286.65	118,386.45	08/01/2025 15:13	XOSL
382	286.65	109,500.30	08/01/2025 15:13	XOSL
31	286.65	8,886.15	08/01/2025 15:13	XOSL
343	286.65	98,320.95	08/01/2025 15:13	XOSL
382	287.15	109,691.30	08/01/2025 15:15	XOSL
232	287.15	66,618.80	08/01/2025 15:15	XOSL
229	287.15	65,757.35	08/01/2025 15:15	XOSL
124	287.15	35,606.60	08/01/2025 15:15	XOSL
108	287.15	31,012.20	08/01/2025 15:15	XOSL
603	287.15	173,151.45	08/01/2025 15:15	XOSL
232	287.15	66,618.80	08/01/2025 15:15	XOSL
5	287.15	1,435.75	08/01/2025 15:15	XOSL
232	287.15	66,618.80	08/01/2025 15:15	XOSL
257	287.15	73,797.55	08/01/2025 15:15	XOSL
232	287.15	66,618.80	08/01/2025 15:15	XOSL
232	287.15	66,618.80	08/01/2025 15:15	XOSL
5	287.15	1,435.75	08/01/2025 15:15	XOSL
437	287.05	125,440.85	08/01/2025 15:16	XOSL
286	287.25	82,153.50	08/01/2025 15:18	XOSL
416	287.25	119,496.00	08/01/2025 15:18	XOSL
416	287.25	119,496.00	08/01/2025 15:18	XOSL
227	287.25	65,205.75	08/01/2025 15:18	XOSL
237 179	287.25 287.25	68,078.25 51,417.75	08/01/2025 15:18 08/01/2025 15:18	XOSL XOSL
58	287.25	16,660.50	08/01/2025 15:18	XOSL
416	287.25	119,496.00	08/01/2025 15:18	XOSL
1,873	287.45	538,393.85	08/01/2025 15:19	XOSL
198	287.50	56,925.00	08/01/2025 15:20	XOSL
334	287.50	96,025.00	08/01/2025 15:20	XOSL
237	287.50	68,137.50	08/01/2025 15:20	XOSL
295	287.50	84,812.50	08/01/2025 15:20	XOSL
224	287.50	64,400.00	08/01/2025 15:20	XOSL
519	287.50	149,212.50	08/01/2025 15:20	XOSL
13	287.50	3,737.50	08/01/2025 15:20	XOSL
39	287.50	11,212.50	08/01/2025 15:20	XOSL

300	287.25	86,175.00	08/01/2025 15:21	XOSL
422	287.65	121,388.30	08/01/2025 15:23	XOSL
403	287.65	115,922.95	08/01/2025 15:23	XOSL
422	287.65	121,388.30	08/01/2025 15:23	XOSL
216	287.65	62,132.40	08/01/2025 15:23	XOSL
110	287.65	31,641.50	08/01/2025 15:23	XOSL
403	287.65	115,922.95	08/01/2025 15:23	XOSL
237	287.65	68,173.05	08/01/2025 15:23	XOSL
166	287.65	47,749.90	08/01/2025 15:23	XOSL
403	287.65	115,922.95	08/01/2025 15:23	XOSL
312	287.65	89,746.80	08/01/2025 15:23	XOSL
403	287.65	115,922.95	08/01/2025 15:23	XOSL
303	287.65	87,157.95	08/01/2025 15:23	XOSL
278	287.70	79,980.60	08/01/2025 15:24	XOSL
430	287.70	123,711.00	08/01/2025 15:24	XOSL
196	287.85	56,418.60	08/01/2025 15:25	XOSL
229	287.95	65,940.55	08/01/2025 15:25	XOSL
8	287.95	2,303.60	08/01/2025 15:25	XOSL
64	287.95	18,428.80	08/01/2025 15:25	XOSL
426	287.95	122,666.70	08/01/2025 15:25	XOSL
550	287.95	158,372.50	08/01/2025 15:27	XOSL
214	287.95	61,621.30	08/01/2025 15:27	XOSL
23	287.95	6,622.85	08/01/2025 15:27	XOSL
214	287.95	61,621.30	08/01/2025 15:27	XOSL
527	287.95	151,749.65	08/01/2025 15:27	XOSL
23	287.95	6,622.85	08/01/2025 15:27	XOSL
214	287.95	61,621.30	08/01/2025 15:27	XOSL
381	287.95	109,708.95	08/01/2025 15:27	XOSL
1	287.95	287.95	08/01/2025 15:27	XOSL
3	287.95	863.85	08/01/2025 15:27	XOSL
210	287.95	60,469.50	08/01/2025 15:27	XOSL
4	287.95	1,151.80	08/01/2025 15:27	XOSL
210	287.95	60,469.50	08/01/2025 15:27	XOSL
214	287.95	61,621.30	08/01/2025 15:27	XOSL
168	287.95	48,375.60	08/01/2025 15:27	XOSL
214	287.95	61,621.30	08/01/2025 15:27	XOSL
214	287.95	61,621.30	08/01/2025 15:27	XOSL
214	287.95	61,621.30	08/01/2025 15:27	XOSL
168	287.95	48,375.60	08/01/2025 15:27	XOSL
103	287.95	29,658.85	08/01/2025 15:27	XOSL
791	287.95	227,768.45	08/01/2025 15:28	XOSL
237	287.95	68,244.15	08/01/2025 15:29	XOSL
237	287.95	68,244.15	08/01/2025 15:29	XOSL
243	287.95	69,971.85	08/01/2025 15:29	XOSL
237	287.95	68,244.15	08/01/2025 15:29	XOSL
237	287.95	68,244.15	08/01/2025 15:29	XOSL
237	287.95	68,244.15	08/01/2025 15:29	XOSL
243	287.95	69,971.85	08/01/2025 15:29	XOSL
193	287.95	55,574.35	08/01/2025 15:29	XOSL
492	287.95	141,671.40	08/01/2025 15:29	XOSL
1,456	287.95	419,255.20	08/01/2025 15:29	XOSL
345	287.95	99,342.75	08/01/2025 15:29	XOSL
118	287.95	33,978.10	08/01/2025 15:29	XOSL
300	287.95	86,385.00	08/01/2025 15:29	XOSL
119	287.95	34,266.05	08/01/2025 15:29	XOSL
1	287.95	287.95	08/01/2025 15:29	XOSL
480	287.95	138,216.00	08/01/2025 15:29	XOSL
3	287.95	863.85	08/01/2025 15:30	XOSL
484	287.85	139,319.40	08/01/2025 15:30	XOSL

445	287.90	128,115.50	08/01/2025 15:30	XOSL
95	287.90	27,350.50	08/01/2025 15:30	XOSL
237	287.90	68,232.30	08/01/2025 15:30	XOSL
104	287.90	29,941.60	08/01/2025 15:30	XOSL
104	287.90	29,941.60	08/01/2025 15:30	XOSL
237	287.90	68,232.30	08/01/2025 15:30	XOSL
39	287.90	11,228.10	08/01/2025 15:30	XOSL
393	288.10	113,223.30	08/01/2025 15:30	XOSL
393	288.10	113,223.30	08/01/2025 15:30	XOSL
87	288.10	25,064.70	08/01/2025 15:30	XOSL
393	288.10	113,223.30	08/01/2025 15:30	XOSL
200	288.10	57,620.00	08/01/2025 15:30	XOSL
488	287.90	140,495.20	08/01/2025 15:31	XOSL
684	287.90	196,923.60	08/01/2025 15:31	XOSL
106	288.00	30,528.00	08/01/2025 15:31	XOSL
106	288.00	30,528.00	08/01/2025 15:31	XOSL
106	288.00	30,528.00	08/01/2025 15:31	XOSL
106	288.00	30,528.00	08/01/2025 15:31	XOSL
131	288.00	37,728.00	08/01/2025 15:31	XOSL
813	288.00	234,144.00	08/01/2025 15:31	XOSL
168	288.20	48,417.60	08/01/2025 15:31	XOSL
154	288.20	44,382.80	08/01/2025 15:31	XOSL
83	288.20	23,920.60	08/01/2025 15:31	XOSL
322	288.20	92,800.40	08/01/2025 15:31	XOSL
69	288.20	19,885.80	08/01/2025 15:31	XOSL
237	288.20	68,303.40	08/01/2025 15:31	XOSL
85	288.20	24,497.00	08/01/2025 15:31	XOSL
15	288.20	4,323.00	08/01/2025 15:31	XOSL
300	288.25	86,475.00	08/01/2025 15:32	XOSL
263	288.25	75,809.75	08/01/2025 15:32	XOSL
319	288.25	91,951.75	08/01/2025 15:32	XOSL
300	288.45	86,535.00	08/01/2025 15:32	XOSL
91	288.45	26,248.95	08/01/2025 15:32	XOSL
63	288.45	18,172.35	08/01/2025 15:32	XOSL
1	288.45	288.45	08/01/2025 15:32	XOSL
453	288.45	130,667.85	08/01/2025 15:32	XOSL
27	288.45	7,788.15	08/01/2025 15:32	XOSL
3	288.45	865.35	08/01/2025 15:32	XOSL
228	288.45	65,766.60	08/01/2025 15:32	XOSL
405	288.20	116,721.00	08/01/2025 15:33	XOSL
405	288.20	116,721.00	08/01/2025 15:33	XOSL
75	288.20	21,615.00	08/01/2025 15:33	XOSL
274	288.20	78,966.80	08/01/2025 15:33	XOSL
486	288.10	140,016.60	08/01/2025 15:33	XOSL
825	288.10	237,682.50	08/01/2025 15:33	XOSL
214	287.90	61,610.60	08/01/2025 15:35	XOSL
214	287.90	61,610.60	08/01/2025 15:35	XOSL
428	287.90	123,221.20	08/01/2025 15:35	XOSL
52	287.90	14,970.80	08/01/2025 15:35	XOSL
428	287.90	123,221.20	08/01/2025 15:35	XOSL
46	287.90	13,243.40	08/01/2025 15:35	XOSL
428	287.90	123,221.20	08/01/2025 15:35	XOSL
428	287.90	123,221.20	08/01/2025 15:35	XOSL
52	287.90	14,970.80	08/01/2025 15:35	XOSL
237	287.90	68,232.30	08/01/2025 15:35	XOSL
191	287.90	54,988.90	08/01/2025 15:35	XOSL
118	287.90	33,972.20	08/01/2025 15:35	XOSL
4	287.90	1,151.60	08/01/2025 15:35	XOSL
306	287.90	88,097.40	08/01/2025 15:35	XOSL

428	287.90	123,221.20	08/01/2025 15:35	XOSL
1,248	288.15	359,611.20	08/01/2025 15:35	XOSL
245	288.55	70,694.75	08/01/2025 15:36	XOSL
31	288.75	8,951.25	08/01/2025 15:38	XOSL
1,463	288.75	422,441.25	08/01/2025 15:38	XOSL
480	288.75	138,600.00	08/01/2025 15:38	XOSL
1,014	288.75	292,792.50	08/01/2025 15:38	XOSL
480	288.75	138,600.00	08/01/2025 15:38	XOSL
507	288.75	146,396.25	08/01/2025 15:38	XOSL
507	288.75	146,396.25	08/01/2025 15:38	XOSL
237	288.75	68,433.75	08/01/2025 15:38	XOSL
199	288.75	57,461.25	08/01/2025 15:38	XOSL
237	288.70	68,421.90	08/01/2025 15:38	XOSL
170	288.70	49,079.00	08/01/2025 15:38	XOSL
407	288.70	117,500.90	08/01/2025 15:38	XOSL
73	288.70	21,075.10	08/01/2025 15:38	XOSL
407	288.70	117,500.90	08/01/2025 15:38	XOSL
249	288.80	71,911.20	08/01/2025 15:38	XOSL
1,986	288.80	573,556.80	08/01/2025 15:38	XOSL
343	288.60	98,989.80	08/01/2025 15:39	XOSL
468	288.70	135,111.60	08/01/2025 15:39	XOSL
385	288.70	111,149.50	08/01/2025 15:39	XOSL
400	288.50	115,400.00	08/01/2025 15:40	XOSL
482	288.50	139,057.00	08/01/2025 15:40	XOSL
237	288.50	68,374.50	08/01/2025 15:40	XOSL
40	288.50	11,540.00	08/01/2025 15:40	XOSL
289	288.50	83,376.50	08/01/2025 15:40	XOSL
360	288.50	103,860.00	08/01/2025 15:40	XOSL
99	288.50	28,561.50	08/01/2025 15:40	XOSL
354	288.25	102,040.50	08/01/2025 15:41	XOSL
115	288.25	33,148.75	08/01/2025 15:41	XOSL
964	288.25	277,873.00	08/01/2025 15:41	XOSL
452	288.25	130,289.00	08/01/2025 15:41	XOSL
933	288.25	268,937.25	08/01/2025 15:41	XOSL
35	288.05	10,081.75	08/01/2025 15:41	XOSL
323	288.05	93,040.15	08/01/2025 15:41	XOSL
73	288.05	21,027.65	08/01/2025 15:41	XOSL
358	288.05	103,121.90	08/01/2025 15:41	XOSL
73	288.05	21,027.65	08/01/2025 15:41	XOSL
32	288.05	9,217.60	08/01/2025 15:41	XOSL
1,071	288.00	308,448.00	08/01/2025 15:42	XOSL
640	288.10	184,384.00	08/01/2025 15:42	XOSL
233	288.10	67,127.30	08/01/2025 15:42	XOSL
233	288.10	67,127.30	08/01/2025 15:42	XOSL
4	288.10	1,152.40	08/01/2025 15:42	XOSL
35	288.10	10,083.50	08/01/2025 15:42	XOSL
198	288.10	57,043.80	08/01/2025 15:42	XOSL
282	288.10	81,244.20	08/01/2025 15:42	XOSL
233	288.10	67,127.30	08/01/2025 15:42	XOSL
182	288.10	52,434.20	08/01/2025 15:42	XOSL
229	288.10	65,974.90	08/01/2025 15:43	XOSL
167	288.10	48,112.70	08/01/2025 15:43	XOSL
385	288.10	110,918.50	08/01/2025 15:43	XOSL
385	288.10	110,918.50	08/01/2025 15:43	XOSL
137	288.10	39,469.70	08/01/2025 15:43	XOSL
80	288.10	23,048.00	08/01/2025 15:43	XOSL
381	287.95	109,708.95	08/01/2025 15:43	XOSL
477	287.85	137,304.45	08/01/2025 15:44	XOSL
649	287.85	186,814.65	08/01/2025 15:44	XOSL

489	287.90	140,783.10	08/01/2025 15:44	XOSL
428	287.75	123,157.00	08/01/2025 15:44	XOSL
372	287.65	107,005.80	08/01/2025 15:44	XOSL
481	287.65	138,359.65	08/01/2025 15:44	XOSL
182	287.70	52,361.40	08/01/2025 15:44	XOSL
182	287.70	52,361.40	08/01/2025 15:44	XOSL
4	287.70	1,150.80	08/01/2025 15:44	XOSL
229	288.25	66,009.25	08/01/2025 15:45	XOSL
229	288.25	66,009.25	08/01/2025 15:45	XOSL
245	288.25	70,621.25	08/01/2025 15:45	XOSL
229	288.25	66,009.25	08/01/2025 15:45	XOSL
129	288.25	37,184.25	08/01/2025 15:45	XOSL
229	288.25	66,009.25	08/01/2025 15:45	XOSL
251	288.25	72,350.75	08/01/2025 15:45	XOSL
229	288.25	66,009.25	08/01/2025 15:45	XOSL
60	288.25	17,295.00	08/01/2025 15:45	XOSL
200	288.15	57,630.00	08/01/2025 15:46	XOSL
324	288.15	93,360.60	08/01/2025 15:46	XOSL
473	288.20	136,318.60	08/01/2025 15:46	XOSL
593	288.20	170,902.60	08/01/2025 15:46	XOSL
74	288.20	21,326.80	08/01/2025 15:46	XOSL
473	288.20	136,318.60	08/01/2025 15:46	XOSL
318	288.20	91,647.60	08/01/2025 15:46	XOSL
225	288.20	64,845.00	08/01/2025 15:46	XOSL
275	288.20	79,255.00	08/01/2025 15:46	XOSL
211	288.65	60,905.15	08/01/2025 15:48	XOSL
211	288.65	60,905.15	08/01/2025 15:48	XOSL
10	288.65	2,886.50	08/01/2025 15:48	XOSL
201	288.65	58,018.65	08/01/2025 15:48	XOSL
211	288.65	60,905.15	08/01/2025 15:48	XOSL
374	288.65	107,955.10	08/01/2025 15:48	XOSL
211	288.65	60,905.15	08/01/2025 15:48	XOSL
374	288.65	107,955.10	08/01/2025 15:48	XOSL
211	288.65	60,905.15	08/01/2025 15:48	XOSL
269	288.65	77,646.85	08/01/2025 15:48	XOSL
4	288.65	1,154.60	08/01/2025 15:48	XOSL
4	288.65	1,154.60	08/01/2025 15:48	XOSL
203	288.65	58,595.95	08/01/2025 15:48	XOSL
211	288.65	60,905.15	08/01/2025 15:48	XOSL
42	288.65	12,123.30	08/01/2025 15:48	XOSL
455	288.75	131,381.25	08/01/2025 15:48	XOSL
455	288.75	131,381.25	08/01/2025 15:48	XOSL
25	288.75	7,218.75	08/01/2025 15:48	XOSL
455	288.75	131,381.25	08/01/2025 15:48	XOSL
340	288.75	98,175.00	08/01/2025 15:48	XOSL
197	288.75	56,883.75	08/01/2025 15:48	XOSL
676	288.75	195,195.00	08/01/2025 15:48	XOSL
252	288.80	72,777.60	08/01/2025 15:49	XOSL
219	288.80	63,247.20	08/01/2025 15:49	XOSL
196	288.95	56,634.20	08/01/2025 15:50	XOSL
98	288.95	28,317.10	08/01/2025 15:50	XOSL
98	288.95	28,317.10	08/01/2025 15:50	XOSL
196	288.95	56,634.20	08/01/2025 15:50	XOSL
284	288.95	82,061.80	08/01/2025 15:50	XOSL
196	288.95	56,634.20	08/01/2025 15:50	XOSL
196	288.95	56,634.20	08/01/2025 15:50	XOSL
196	288.95	56,634.20	08/01/2025 15:50	XOSL
284	288.95	82,061.80	08/01/2025 15:50	XOSL
196	288.95	56,634.20	08/01/2025 15:50	XOSL

196	288.95	56,634.20	08/01/2025 15:50	XOSL
284	288.95	82,061.80	08/01/2025 15:50	XOSL
1	288.95	288.95	08/01/2025 15:50	XOSL
178	288.95	51,433.10	08/01/2025 15:50	XOSL
380	289.10	109,858.00	08/01/2025 15:51	XOSL
700	289.10	202,370.00	08/01/2025 15:51	XOSL
981	289.10	283,607.10	08/01/2025 15:51	XOSL
1,171	288.95	338,360.45	08/01/2025 15:52	XOSL
659	288.95	190,418.05	08/01/2025 15:52	XOSL
634	288.90	183,162.60	08/01/2025 15:52	XOSL
334	288.75	96,442.50	08/01/2025 15:52	XOSL
336	288.85	97,053.60	08/01/2025 15:52	XOSL
759	288.80	219,199.20	08/01/2025 15:53	XOSL
193	288.80	55,738.40	08/01/2025 15:53	XOSL
193	288.80	55,738.40	08/01/2025 15:53	XOSL
193	288.80	55,738.40	08/01/2025 15:53	XOSL
287	288.80	82,885.60	08/01/2025 15:53	XOSL
151	288.80	43,608.80	08/01/2025 15:53	XOSL
114	288.75	32,917.50	08/01/2025 15:53	XOSL
204	288.75	58,905.00	08/01/2025 15:53	XOSL
907	288.70	261,850.90	08/01/2025 15:54	XOSL
580	288.65	167,417.00	08/01/2025 15:55	XOSL
546	288.65	157,602.90	08/01/2025 15:55	XOSL
1,097	288.60	316,594.20	08/01/2025 15:55	XOSL
396	288.60	114,285.60	08/01/2025 15:55	XOSL
396	288.60	114,285.60	08/01/2025 15:55	XOSL
84	288.60	24,242.40	08/01/2025 15:55	XOSL
76	288.60	21,933.60	08/01/2025 15:55	XOSL
391	288.60	112,842.60	08/01/2025 15:55	XOSL
399	288.55	115,131.45	08/01/2025 15:55	XOSL
399	288.55	115,131.45	08/01/2025 15:55	XOSL
24	288.55	6,925.20	08/01/2025 15:55	XOSL
356	288.45	102,688.20	08/01/2025 15:55	XOSL
465	288.40	134,106.00	08/01/2025 15:56	XOSL
536	288.40	154,582.40	08/01/2025 15:56	XOSL
913	288.40	263,309.20	08/01/2025 15:56	XOSL
402	288.25	115,876.50	08/01/2025 15:56	XOSL
186	288.25	53,614.50	08/01/2025 15:56	XOSL
69	288.25	19,889.25	08/01/2025 15:56	XOSL
150	288.25	43,237.50	08/01/2025 15:56	XOSL
2,002	288.15	576,876.30	08/01/2025 15:58	XOSL
231	288.15	66,562.65	08/01/2025 15:58	XOSL
231	288.15	66,562.65	08/01/2025 15:58	XOSL
231	288.15	66,562.65	08/01/2025 15:58	XOSL
246	288.15	70,884.90	08/01/2025 15:58	XOSL
950	288.10	273,695.00	08/01/2025 15:59	XOSL
958	288.10	275,999.80	08/01/2025 15:59	XOSL
30	288.00	8,640.00	08/01/2025 15:59	XOSL
439	288.00	126,432.00	08/01/2025 15:59	XOSL
469	288.00	135,072.00	08/01/2025 15:59	XOSL
48	288.00	13,824.00	08/01/2025 15:59	XOSL
770	287.95	221,721.50	08/01/2025 15:59	XOSL
349	287.90	100,477.10	08/01/2025 15:59	XOSL
442	287.85	127,229.70	08/01/2025 15:59	XOSL
435	287.80	125,193.00	08/01/2025 16:00	XOSL
456	287.70	131,191.20	08/01/2025 16:01	XOSL
1,506	287.70	433,276.20	08/01/2025 16:01	XOSL
287	287.70	82,569.90	08/01/2025 16:01	XOSL
184	287.75	52,946.00	08/01/2025 16:02	XOSL

405	287.75	116,538.75	08/01/2025 16:02	XOSL
477	287.75	137,256.75	08/01/2025 16:02	XOSL
97	287.70	27,906.90	08/01/2025 16:02	XOSL
823	287.70	236,777.10	08/01/2025 16:02	XOSL
356	287.70	102,421.20	08/01/2025 16:02	XOSL
453	287.70	130,328.10	08/01/2025 16:02	XOSL
27	287.70	7,767.90	08/01/2025 16:02	XOSL
644	287.70	185,278.80	08/01/2025 16:02	XOSL
363	287.65	104,416.95	08/01/2025 16:02	XOSL
38	287.85	10,938.30	08/01/2025 16:03	XOSL
228	287.85	65,629.80	08/01/2025 16:03	XOSL
313	287.85	90,097.05	08/01/2025 16:03	XOSL
343	287.85	98,732.55	08/01/2025 16:03	XOSL
228	287.85	65,629.80	08/01/2025 16:03	XOSL
228	287.85	65,629.80	08/01/2025 16:03	XOSL
252	287.85	72,538.20	08/01/2025 16:03	XOSL
228	287.85	65,629.80	08/01/2025 16:03	XOSL
367	287.85	105,640.95	08/01/2025 16:03	XOSL
862	287.80	248,083.60	08/01/2025 16:03	XOSL
432	288.10	124,459.20	09/01/2025 09:00	XOSL
432	288.10	124,459.20	09/01/2025 09:00	XOSL
234	288.10	67,415.40	09/01/2025 09:00	XOSL
198	288.10	57,043.80	09/01/2025 09:00	XOSL
234	288.10	67,415.40	09/01/2025 09:00	XOSL
300	288.10	86,430.00	09/01/2025 09:00	XOSL
132	288.10	38,029.20	09/01/2025 09:00	XOSL
234	288.10	67,415.40	09/01/2025 09:00	XOSL
198	288.10	57,043.80	09/01/2025 09:00	XOSL
611	288.10	176,029.10	09/01/2025 09:01	XOSL
471	288.10	135,695.10	09/01/2025 09:01	XOSL
394	288.10	113,511.40	09/01/2025 09:01	XOSL
77	288.10	22,183.70	09/01/2025 09:01	XOSL
635	288.10	182,943.50	09/01/2025 09:01	XOSL
471	288.10	135,695.10	09/01/2025 09:01	XOSL
11	288.10	3,169.10	09/01/2025 09:01	XOSL
471	288.10	135,695.10	09/01/2025 09:01	XOSL
349	288.10	100,546.90	09/01/2025 09:01	XOSL
420	287.65	120,813.00	09/01/2025 09:01	XOSL
3,001	287.65	863,237.65	09/01/2025 09:01	XOSL
480	287.60	138,048.00	09/01/2025 09:02	XOSL
222	287.60	63,847.20	09/01/2025 09:02	XOSL
480	287.60	138,048.00	09/01/2025 09:02	XOSL
187	287.60	53,781.20	09/01/2025 09:02	XOSL
480	287.60	138,048.00	09/01/2025 09:02	XOSL
222	287.60	63,847.20	09/01/2025 09:02	XOSL
480	287.60	138,048.00	09/01/2025 09:02	XOSL
187	287.60	53,781.20	09/01/2025 09:02	XOSL
187	287.60	53,781.20	09/01/2025 09:02	XOSL
35	287.60	10,066.00	09/01/2025 09:02	XOSL
152	287.60	43,715.20	09/01/2025 09:02	XOSL
234	287.60	67,298.40	09/01/2025 09:02	XOSL
175	287.60	50,330.00	09/01/2025 09:02	XOSL
234	287.60	67,298.40	09/01/2025 09:02	XOSL
390	287.45	112,105.50	09/01/2025 09:02	XOSL
400	287.45	114,980.00	09/01/2025 09:02	XOSL
390	287.45	112,105.50	09/01/2025 09:02	XOSL
400	287.45	114,980.00	09/01/2025 09:02	XOSL
390	287.45	112,105.50	09/01/2025 09:02	XOSL
400	287.45	114,980.00	09/01/2025 09:02	XOSL

222	287.45	63,813.90	09/01/2025 09:02	XOSL
152	287.45	43,692.40	09/01/2025 09:02	XOSL
216	287.50	62,100.00	09/01/2025 09:05	XOSL
216	287.50	62,100.00	09/01/2025 09:05	XOSL
741	287.50	213,037.50	09/01/2025 09:05	XOSL
216	287.50	62,100.00	09/01/2025 09:05	XOSL
216	287.50	62,100.00	09/01/2025 09:05	XOSL
108	287.50	31,050.00	09/01/2025 09:05	XOSL
108	287.50	31,050.00	09/01/2025 09:05	XOSL
216	287.50	62,100.00	09/01/2025 09:05	XOSL
216	287.50	62,100.00	09/01/2025 09:05	XOSL
486	287.50	139,725.00	09/01/2025 09:05	XOSL
216	287.50	62,100.00	09/01/2025 09:05	XOSL
216	287.50	62,100.00	09/01/2025 09:05	XOSL
216	287.50	62,100.00	09/01/2025 09:05	XOSL
6	287.50	1,725.00	09/01/2025 09:05	XOSL
216	287.50	62,100.00	09/01/2025 09:05	XOSL
18	287.50	5,175.00	09/01/2025 09:05	XOSL
216	287.50	62,100.00	09/01/2025 09:05	XOSL
216	287.50	62,100.00	09/01/2025 09:05	XOSL
216	287.50	62,100.00	09/01/2025 09:05	XOSL
216	287.50	62,100.00	09/01/2025 09:05	XOSL
216	287.50	62,100.00	09/01/2025 09:05	XOSL
216	287.50	62,100.00	09/01/2025 09:05	XOSL
18	287.50	5,175.00	09/01/2025 09:05	XOSL
216	287.50	62,100.00	09/01/2025 09:05	XOSL
216	287.50	62,100.00	09/01/2025 09:05	XOSL
175	287.50	50,312.50	09/01/2025 09:05	XOSL
387	287.45	111,243.15	09/01/2025 09:05	XOSL
387	287.45	111,243.15	09/01/2025 09:05	XOSL
387	287.45	111,243.15	09/01/2025 09:05	XOSL
366	287.45	105,206.70	09/01/2025 09:05	XOSL
40	287.60	11,504.00	09/01/2025 09:06	XOSL
542	287.60	155,879.20	09/01/2025 09:06	XOSL
674	287.60	193,842.40	09/01/2025 09:06	XOSL
132	287.60	37,963.20	09/01/2025 09:06	XOSL
379	287.85	109,095.15	09/01/2025 09:07	XOSL
220	287.85	63,327.00	09/01/2025 09:07	XOSL
197	287.85	56,706.45	09/01/2025 09:07	XOSL
197	287.85	56,706.45	09/01/2025 09:07	XOSL
220	287.85	63,327.00	09/01/2025 09:07	XOSL
197	287.85	56,706.45	09/01/2025 09:07	XOSL
220	287.85	63,327.00	09/01/2025 09:07	XOSL
839	287.85	241,506.15	09/01/2025 09:07	XOSL
736	287.85	211,857.60	09/01/2025 09:07	XOSL
355	288.10	102,275.50	09/01/2025 09:08	XOSL
359	288.05	103,409.95	09/01/2025 09:08	XOSL
218	288.00	62,784.00	09/01/2025 09:08	XOSL
10	288.00	2,880.00	09/01/2025 09:08	XOSL
10	288.00	2,880.00	09/01/2025 09:08	XOSL
234	288.00	67,392.00	09/01/2025 09:08	XOSL
4	288.00	1,152.00	09/01/2025 09:08	XOSL
238	288.00	68,544.00	09/01/2025 09:08	XOSL
34	288.00	9,792.00	09/01/2025 09:08	XOSL
3	288.00	864.00	09/01/2025 09:08	XOSL
473	288.15	136,294.95	09/01/2025 09:09	XOSL
473	288.15	136,294.95	09/01/2025 09:09	XOSL
894	288.15	257,606.10	09/01/2025 09:09	XOSL
198	288.10	57,043.80	09/01/2025 09:09	XOSL

198	288.10	57,043.80	09/01/2025 09:09	XOSL
198	288.10	57,043.80	09/01/2025 09:09	XOSL
198	288.10	57,043.80	09/01/2025 09:09	XOSL
70	288.10	20,167.00	09/01/2025 09:09	XOSL
198	288.10	57,043.80	09/01/2025 09:09	XOSL
1,339	288.10	385,765.90	09/01/2025 09:09	XOSL
153	288.10	44,079.30	09/01/2025 09:09	XOSL
45	288.10	12,964.50	09/01/2025 09:09	XOSL
153	288.10	44,079.30	09/01/2025 09:09	XOSL
45	288.10	12,964.50	09/01/2025 09:09	XOSL
153	288.10	44,079.30	09/01/2025 09:09	XOSL
198	288.10	57,043.80	09/01/2025 09:09	XOSL
198	288.10	57,043.80	09/01/2025 09:09	XOSL
198	288.10	57,043.80	09/01/2025 09:09	XOSL
24	288.10	6,914.40	09/01/2025 09:09	XOSL
198	288.10	57,043.80	09/01/2025 09:09	XOSL
462	288.05	133,079.10	09/01/2025 09:09	XOSL
462	288.05	133,079.10	09/01/2025 09:09	XOSL
184	288.05	53,001.20	09/01/2025 09:09	XOSL
474	288.00	136,512.00	09/01/2025 09:09	XOSL
416	288.00	119,808.00	09/01/2025 09:09	XOSL
194	288.00	55,872.00	09/01/2025 09:09	XOSL
194	288.00	55,872.00	09/01/2025 09:09	XOSL
18	288.00	5,184.00	09/01/2025 09:09	XOSL
194	288.00	55,872.00	09/01/2025 09:09	XOSL
194	288.00	55,872.00	09/01/2025 09:09	XOSL
194	288.00	55,872.00	09/01/2025 09:09	XOSL
194	288.00	55,872.00	09/01/2025 09:09	XOSL
194	288.00	55,872.00	09/01/2025 09:09	XOSL
28	288.00	8,064.00	09/01/2025 09:09	XOSL
80	288.00	23,040.00	09/01/2025 09:09	XOSL
341 445	287.95 287.95	98,190.95 128,137.75	09/01/2025 09:09 09/01/2025 09:09	XOSL XOSL
106	287.95	30,522.70	09/01/2025 09:09	XOSL
104	287.95	29,946.80	09/01/2025 09:09	XOSL
447	287.95	128,713.65	09/01/2025 09:09	XOSL
207	287.95	59,605.65	09/01/2025 09:09	XOSL
66	288.00	19,008.00	09/01/2025 09:10	XOSL
44	287.90	12,667.60	09/01/2025 09:10	XOSL
229	288.05	65,963.45	09/01/2025 09:11	XOSL
56 229	288.05 288.05	16,130.80 65,963.45	09/01/2025 09:11 09/01/2025 09:11	XOSL XOSL
213	288.05	61,354.65	09/01/2025 09:11	XOSL
8	288.05	2,304.40	09/01/2025 09:11	XOSL
8	288.05	2,304.40	09/01/2025 09:11	XOSL
391	288.55	112,823.05	09/01/2025 09:12	XOSL
208	289.00	60,112.00	09/01/2025 09:12	XOSL
202	289.00	58,378.00	09/01/2025 09:12	XOSL
32	289.00	9,248.00	09/01/2025 09:12	XOSL
234	289.00	67,626.00	09/01/2025 09:12	XOSL
88	289.00	25,432.00	09/01/2025 09:12	XOSL
88 176	289.00 289.00	25,432.00 50,864.00	09/01/2025 09:12 09/01/2025 09:12	XOSL XOSL
146	289.00	42,194.00	09/01/2025 09:12	XOSL
88	289.00	25,432.00	09/01/2025 09:12	XOSL
54 225	289.00 288.95	15,606.00 65,013.75	09/01/2025 09:12 09/01/2025 09:12	XOSL XOSL
225	288.95	65,013.75	09/01/2025 09:12	XOSL
1,542	288.95	445,560.90	09/01/2025 09:12	XOSL

225	288.95	65,013.75	09/01/2025 09:12	XOSL
225	288.95	65,013.75	09/01/2025 09:12	XOSL
225	288.95	65,013.75	09/01/2025 09:12	XOSL
216	288.95	62,413.20	09/01/2025 09:12	XOSL
9	288.95	2,600.55	09/01/2025 09:12	XOSL
225	288.95	65,013.75	09/01/2025 09:12	XOSL
83	288.95	23,982.85	09/01/2025 09:12	XOSL
465	288.80	134,292.00	09/01/2025 09:13	XOSL
384	288.80	110,899.20	09/01/2025 09:13	XOSL
465	288.80	134,292.00	09/01/2025 09:13	XOSL
161	288.80	46,496.80	09/01/2025 09:13	XOSL
384	288.80	110,899.20	09/01/2025 09:13	XOSL
384	288.80	110,899.20	09/01/2025 09:13	XOSL
465	288.80	134,292.00	09/01/2025 09:13	XOSL
384	288.80	110,899.20	09/01/2025 09:13	XOSL
82	288.80	23,681.60	09/01/2025 09:13	XOSL
384	288.80	110,899.20	09/01/2025 09:13	XOSL
183	288.80	52,850.40	09/01/2025 09:13	XOSL
566	288.75	163,432.50	09/01/2025 09:14	XOSL
384	288.75	110,880.00	09/01/2025 09:14	XOSL
260	288.75	75,075.00	09/01/2025 09:14	XOSL
124	288.75	35,805.00	09/01/2025 09:14	XOSL
642	288.75	185,377.50	09/01/2025 09:14	XOSL
216	288.75	62,370.00	09/01/2025 09:14	XOSL
30	288.60	8,658.00	09/01/2025 09:14	XOSL
428	288.60	123,520.80	09/01/2025 09:14	XOSL
428	288.60	123,520.80	09/01/2025 09:14	XOSL
30	288.60	8,658.00	09/01/2025 09:14	XOSL
428	288.60	123,520.80	09/01/2025 09:14	XOSL
144	288.60	41,558.40	09/01/2025 09:14	XOSL
300	288.45	86,535.00	09/01/2025 09:14	XOSL
99	288.45	28,556.55	09/01/2025 09:14	XOSL
161	288.45	46,440.45	09/01/2025 09:14	XOSL
161	288.45	46,440.45	09/01/2025 09:14	XOSL
77	288.45	22,210.65	09/01/2025 09:14	XOSL
146	288.45	42,113.70	09/01/2025 09:14	XOSL
3	288.45	865.35	09/01/2025 09:14	XOSL
342	288.40	98,632.80	09/01/2025 09:15	XOSL
70	288.40	20,188.00	09/01/2025 09:15	XOSL
321	288.40	92,576.40	09/01/2025 09:15	XOSL
417	288.10	120,137.70	09/01/2025 09:15	XOSL
417	288.10	120,137.70	09/01/2025 09:15	XOSL
417	288.10	120,137.70	09/01/2025 09:15	XOSL
294	288.10	84,701.40	09/01/2025 09:15	XOSL
399	288.05	114,931.95	09/01/2025 09:16	XOSL
401	288.05	115,508.05	09/01/2025 09:16	XOSL
399	288.05	114,931.95	09/01/2025 09:16	XOSL
401	288.05	115,508.05	09/01/2025 09:16	XOSL
399	288.05	114,931.95	09/01/2025 09:16	XOSL
191	288.05	55,017.55	09/01/2025 09:16	XOSL
247	288.05	71,148.35	09/01/2025 09:16	XOSL
390	288.80	112,632.00	09/01/2025 09:18	XOSL
467	288.80	134,869.60	09/01/2025 09:18	XOSL
390	288.80	112,632.00	09/01/2025 09:18	XOSL
2	288.80	577.60	09/01/2025 09:18	XOSL
862	288.80	248,945.60	09/01/2025 09:18	XOSL
501	288.60	144,588.60	09/01/2025 09:18	XOSL
501	288.60	144,588.60	09/01/2025 09:18	XOSL
588	288.60	169,696.80	09/01/2025 09:18	XOSL

460	288.50	132,710.00	09/01/2025 09:18	XOSL
410	288.50	118,285.00	09/01/2025 09:18	XOSL
734	288.50	211,759.00	09/01/2025 09:18	XOSL
1,196	288.50	345,046.00	09/01/2025 09:18	XOSL
205	288.55	59,152.75	09/01/2025 09:20	XOSL
798	288.60	230,302.80	09/01/2025 09:21	XOSL
798	288.60	230,302.80	09/01/2025 09:21	XOSL
227	288.55	65,500.85	09/01/2025 09:21	XOSL
266	288.60	76,767.60	09/01/2025 09:21	XOSL
7	288.55	2,019.85	09/01/2025 09:21	XOSL
227	288.55	65,500.85	09/01/2025 09:21	XOSL
418	288.55	120,613.90	09/01/2025 09:21	XOSL
7	288.55	2,019.85	09/01/2025 09:21	XOSL
227	288.55	65,500.85	09/01/2025 09:21	XOSL
227	288.55	65,500.85	09/01/2025 09:21	XOSL
227	288.55	65,500.85	09/01/2025 09:21	XOSL
198	288.55	57,132.90	09/01/2025 09:21	XOSL
227	288.55	65,500.85	09/01/2025 09:21	XOSL
120	288.55	34,626.00	09/01/2025 09:21	XOSL
78	288.55	22,506.90	09/01/2025 09:21	XOSL
223	288.55	64,346.65	09/01/2025 09:21	XOSL
4	288.55	1,154.20	09/01/2025 09:21	XOSL
72	288.55	20,775.60	09/01/2025 09:21	XOSL
242	289.00	69,938.00	09/01/2025 09:23	XOSL
188	289.00	54,332.00	09/01/2025 09:23	XOSL
242	289.00	69,938.00	09/01/2025 09:23	XOSL
187	289.00	54,043.00	09/01/2025 09:23	XOSL
156	289.00	45,084.00	09/01/2025 09:23	XOSL
43	289.00	12,427.00	09/01/2025 09:23	XOSL
43	289.00	12,427.00	09/01/2025 09:23	XOSL
242	289.00	69,938.00	09/01/2025 09:23	XOSL
242	289.00	69,938.00	09/01/2025 09:23	XOSL
242	289.00	69,938.00	09/01/2025 09:23	XOSL
144	289.00	41,616.00	09/01/2025 09:23	XOSL
471	288.95	136,095.45	09/01/2025 09:23	XOSL
495	288.95	143,030.25	09/01/2025 09:23	XOSL
487	288.95	140,718.65	09/01/2025 09:23	XOSL
237	288.95	68,481.15	09/01/2025 09:23	XOSL
250	288.95	72,237.50	09/01/2025 09:23	XOSL
471	288.95	136,095.45	09/01/2025 09:23	XOSL
495	288.95	143,030.25	09/01/2025 09:23	XOSL
237	288.95	68,481.15	09/01/2025 09:23	XOSL
471	288.95	136,095.45	09/01/2025 09:23	XOSL
61	288.95	17,625.95	09/01/2025 09:23	XOSL
27	288.95	7,801.65	09/01/2025 09:23	XOSL
237	288.95	68,481.15	09/01/2025 09:23	XOSL
170	288.95	49,121.50	09/01/2025 09:23	XOSL
234	288.95	67,614.30	09/01/2025 09:23	XOSL
237	288.95	68,481.15	09/01/2025 09:23	XOSL
234	288.95	67,614.30	09/01/2025 09:23	XOSL
237	288.95	68,481.15	09/01/2025 09:23	XOSL
68	288.95	19,648.60	09/01/2025 09:23	XOSL
127	288.95	36,696.65	09/01/2025 09:23	XOSL
282	288.85	81,455.70	09/01/2025 09:24	XOSL
234	288.85	67,590.90	09/01/2025 09:25	XOSL
234	288.85	67,590.90	09/01/2025 09:25	XOSL
234	288.85	67,590.90	09/01/2025 09:25	XOSL
410	288.85	118,428.50	09/01/2025 09:25	XOSL
234	288.85	67,590.90	09/01/2025 09:25	XOSL

197	288.85	56,903.45	09/01/2025 09:25	XOSL
234	288.85	67,590.90	09/01/2025 09:25	XOSL
66	288.85	19,064.10	09/01/2025 09:25	XOSL
158	288.85	45,638.30	09/01/2025 09:25	XOSL
431	288.85	124,494.35	09/01/2025 09:25	XOSL
110	288.85	31,773.50	09/01/2025 09:25	XOSL
76	288.85	21,952.60	09/01/2025 09:25	XOSL
220	288.85	63,547.00	09/01/2025 09:25	XOSL
161	288.85	46,504.85	09/01/2025 09:25	XOSL
234	288.85	67,590.90	09/01/2025 09:25	XOSL
234	288.85	67,590.90	09/01/2025 09:25	XOSL
234	288.85	67,590.90	09/01/2025 09:25	XOSL
3	288.85	866.55	09/01/2025 09:25	XOSL
197	288.85	56,903.45	09/01/2025 09:25	XOSL
37	288.85	10,687.45	09/01/2025 09:25	XOSL
197	288.85	56,903.45	09/01/2025 09:25	XOSL
234	288.85	67,590.90	09/01/2025 09:25	XOSL
3	288.85	866.55	09/01/2025 09:25	XOSL
36	288.85	10,398.60	09/01/2025 09:25	XOSL
31	289.20	8,965.20	09/01/2025 09:27	XOSL
307	289.20	88,784.40	09/01/2025 09:27	XOSL
295	289.20	85,314.00	09/01/2025 09:27	XOSL
496	289.20	143,443.20	09/01/2025 09:27	XOSL
106	289.20	30,655.20	09/01/2025 09:27	XOSL
496	289.20	143,443.20	09/01/2025 09:27	XOSL
413	289.20	119,439.60	09/01/2025 09:27	XOSL
159	289.20	45,982.80	09/01/2025 09:27	XOSL
295	289.20	85,314.00	09/01/2025 09:27	XOSL
121	289.20	34,993.20	09/01/2025 09:27	XOSL
231	289.20	66,805.20	09/01/2025 09:27	XOSL
210	289.35	60,763.50	09/01/2025 09:29	XOSL
210	289.35	60,763.50	09/01/2025 09:29	XOSL
4,106	289.35	1,188,071.10	09/01/2025 09:29	XOSL
210	289.35	60,763.50	09/01/2025 09:29	XOSL
24	289.35	6,944.40	09/01/2025 09:29	XOSL
210	289.35	60,763.50	09/01/2025 09:29	XOSL
60	289.35	17,361.00	09/01/2025 09:29	XOSL
529	289.35	153,066.15	09/01/2025 09:30	XOSL
492	290.10	142,729.20	09/01/2025 09:32	XOSL
424	290.10	123,002.40	09/01/2025 09:32	XOSL
476	290.10	138,087.60	09/01/2025 09:32	XOSL
492	290.10	142,729.20	09/01/2025 09:32	XOSL
350	290.10	101,535.00	09/01/2025 09:32	XOSL
407	290.10	118,070.70	09/01/2025 09:32	XOSL
370	290.10	107,337.00	09/01/2025 09:32	XOSL
74	290.10	21,467.40	09/01/2025 09:32	XOSL
106	290.10	30,750.60	09/01/2025 09:32	XOSL
424	290.10	123,002.40	09/01/2025 09:32	XOSL
633	290.10	183,633.30	09/01/2025 09:32	XOSL
875	290.10	253,837.50	09/01/2025 09:32	XOSL
234	290.10	67,883.40	09/01/2025 09:33	XOSL
419	290.10	121,551.90	09/01/2025 09:33	XOSL
163	290.10	47,286.30	09/01/2025 09:33	XOSL
419	290.10	121,551.90	09/01/2025 09:33	XOSL
397	290.10	115,169.70	09/01/2025 09:33	XOSL
419	290.10	121,551.90	09/01/2025 09:33	XOSL
103	290.10	29,880.30	09/01/2025 09:33	XOSL
70	290.10	20,307.00	09/01/2025 09:33	XOSL
397	290.10	115,169.70	09/01/2025 09:33	XOSL

33	290.10	9,573.30	09/01/2025 09:33	XOSL
400	290.10	116,040.00	09/01/2025 09:33	XOSL
704	289.95	204,124.80	09/01/2025 09:33	XOSL
646	289.80	187,210.80	09/01/2025 09:34	XOSL
776	289.90	224,962.40	09/01/2025 09:35	XOSL
404	289.90	117,119.60	09/01/2025 09:35	XOSL
404	289.90	117,119.60	09/01/2025 09:35	XOSL
870	289.90	252,213.00	09/01/2025 09:35	XOSL
458	290.10	132,865.80	09/01/2025 09:37	XOSL
488	290.10	141,568.80	09/01/2025 09:37	XOSL
458	290.10	132,865.80	09/01/2025 09:37	XOSL
488	290.10	141,568.80	09/01/2025 09:37	XOSL
458	290.10	132,865.80	09/01/2025 09:37	XOSL
488	290.10	141,568.80	09/01/2025 09:37	XOSL
458	290.10	132,865.80	09/01/2025 09:37	XOSL
160	290.10	46,416.00	09/01/2025 09:37	XOSL
458	290.10	132,865.80	09/01/2025 09:37	XOSL
458	290.10	132,865.80	09/01/2025 09:37	XOSL
22	290.10	6,382.20	09/01/2025 09:37	XOSL
221	290.05	64,101.05	09/01/2025 09:40	XOSL
221	290.05	64,101.05	09/01/2025 09:40	XOSL
4	290.05	1,160.20	09/01/2025 09:40	XOSL
221	290.05	64,101.05	09/01/2025 09:40	XOSL
76	290.05	22,043.80	09/01/2025 09:40	XOSL
105	290.05	30,455.25	09/01/2025 09:40	XOSL
116	290.05	33,645.80	09/01/2025 09:40	XOSL
221	290.05	64,101.05	09/01/2025 09:40	XOSL
189	290.05	54,819.45	09/01/2025 09:40	XOSL
221	290.05	64,101.05	09/01/2025 09:40	XOSL
76	290.05	22,043.80	09/01/2025 09:40	XOSL
219	290.05	63,520.95	09/01/2025 09:40	XOSL
2	290.05	580.10	09/01/2025 09:40	XOSL
8	290.05	2,320.40	09/01/2025 09:40	XOSL
221	290.05	64,101.05	09/01/2025 09:40	XOSL
76	290.05	22,043.80	09/01/2025 09:40	XOSL
221	290.05	64,101.05	09/01/2025 09:40	XOSL
481	290.05	139,514.05	09/01/2025 09:40	XOSL
221	290.05	64,101.05	09/01/2025 09:40	XOSL
13	290.05	3,770.65	09/01/2025 09:40	XOSL
221	290.05	64,101.05	09/01/2025 09:40	XOSL
13	290.05	3,770.65	09/01/2025 09:40	XOSL
221	290.05	64,101.05	09/01/2025 09:40	XOSL
221	290.05	64,101.05	09/01/2025 09:40	XOSL
221	290.05	64,101.05	09/01/2025 09:40	XOSL
76	290.05	22,043.80	09/01/2025 09:40	XOSL
221	290.05	64,101.05	09/01/2025 09:40	XOSL
221	290.05	64,101.05	09/01/2025 09:40	XOSL
221	290.05	64,101.05	09/01/2025 09:40	XOSL
76	290.05	22,043.80	09/01/2025 09:40	XOSL
221	290.05	64,101.05	09/01/2025 09:40	XOSL
221	290.05	64,101.05	09/01/2025 09:40	XOSL
76	290.05	22,043.80	09/01/2025 09:40	XOSL
86	290.05	24,944.30	09/01/2025 09:40	XOSL
85	290.35	24,679.75	09/01/2025 09:44	XOSL
520	290.35	150,982.00	09/01/2025 09:44	XOSL
605	290.35	175,661.75	09/01/2025 09:44	XOSL
240	290.35	69,684.00	09/01/2025 09:44	XOSL
605	290.35	175,661.75	09/01/2025 09:44	XOSL
97	290.35	28,163.95	09/01/2025 09:44	XOSL

605	290.35	175,661.75	09/01/2025 09:44	XOSL
1,952	290.35	566,763.20	09/01/2025 09:44	XOSL
605	290.35	175,661.75	09/01/2025 09:44	XOSL
234	290.35	67,941.90	09/01/2025 09:44	XOSL
371	290.35	107,719.85	09/01/2025 09:44	XOSL
234	290.35	67,941.90	09/01/2025 09:44	XOSL
53	290.35	15,388.55	09/01/2025 09:44	XOSL
34	290.50	9,877.00	09/01/2025 09:45	XOSL
200	290.50	58,100.00	09/01/2025 09:45	XOSL
34	290.50	9,877.00	09/01/2025 09:45	XOSL
427	290.40	124,000.80	09/01/2025 09:46	XOSL
411	290.40	119,354.40	09/01/2025 09:46	XOSL
427	290.40	124,000.80	09/01/2025 09:46	XOSL
120	290.40	34,848.00	09/01/2025 09:46	XOSL
411	290.40	119,354.40	09/01/2025 09:46	XOSL
307	290.40	89,152.80	09/01/2025 09:46	XOSL
290	290.40	84,216.00	09/01/2025 09:46	XOSL
120	290.40	34,848.00	09/01/2025 09:46	XOSL
234	290.40	67,953.60	09/01/2025 09:46	XOSL
112	290.40	32,524.80	09/01/2025 09:46	XOSL
177	290.40	51,400.80	09/01/2025 09:46	XOSL
411	290.40	119,354.40	09/01/2025 09:46	XOSL
411	290.40	119,354.40	09/01/2025 09:46	XOSL
80	290.40	23,232.00	09/01/2025 09:46	XOSL
415	290.35	120,495.25	09/01/2025 09:46	XOSL
147	290.35	42,681.45	09/01/2025 09:46	XOSL
395	290.45	114,727.75	09/01/2025 09:47	XOSL
819	290.45	237,878.55	09/01/2025 09:47	XOSL
391	290.60	113,624.60	09/01/2025 09:48	XOSL
450	290.60	130,770.00	09/01/2025 09:48	XOSL
391	290.60	113,624.60	09/01/2025 09:48	XOSL
3	290.60	871.80	09/01/2025 09:48	XOSL
412	290.60	119,727.20	09/01/2025 09:48	XOSL
450	290.60	130,770.00	09/01/2025 09:48	XOSL
412	290.60	119,727.20	09/01/2025 09:48	XOSL
294	290.60	85,436.40	09/01/2025 09:48	XOSL
156	290.60	45,333.60	09/01/2025 09:48	XOSL
312	290.60	90,667.20	09/01/2025 09:48	XOSL
34	290.60	9,880.40	09/01/2025 09:48	XOSL
100	290.60	29,060.00	09/01/2025 09:48	XOSL
100	290.60	29,060.00	09/01/2025 09:48	XOSL
72	290.60	20,923.20	09/01/2025 09:48	XOSL
490	290.80	142,492.00	09/01/2025 09:53	XOSL
219	290.85	63,696.15	09/01/2025 09:53	XOSL
402	290.80	116,901.60	09/01/2025 09:53	XOSL
475	290.80	138,130.00	09/01/2025 09:53	XOSL
753	290.80	218,972.40	09/01/2025 09:53	XOSL
1,092	290.85	317,608.20	09/01/2025 09:53	XOSL
1,105	290.80	321,334.00	09/01/2025 09:53	XOSL
981	290.80	285,274.80	09/01/2025 09:53	XOSL
424	290.80	123,299.20	09/01/2025 09:53	XOSL
848	290.80	246,598.40	09/01/2025 09:53	XOSL
236	290.80	68,628.80	09/01/2025 09:53	XOSL
18	290.80	5,234.40	09/01/2025 09:53	XOSL
424	290.80	123,299.20	09/01/2025 09:53	XOSL
35	290.80	10,178.00	09/01/2025 09:53	XOSL
200	290.65	58,130.00	09/01/2025 09:56	XOSL
231	290.65	67,140.15	09/01/2025 09:56	XOSL
200	290.65	58,130.00	09/01/2025 09:56	XOSL

97	290.65	28,193.05	09/01/2025 09:56	XOSL
200	290.65	58,130.00	09/01/2025 09:56	XOSL
200	290.65	58,130.00	09/01/2025 09:56	XOSL
200	290.65	58,130.00	09/01/2025 09:56	XOSL
200	290.65	58,130.00	09/01/2025 09:56	XOSL
97	290.65	28,193.05	09/01/2025 09:56	XOSL
200	290.65	58,130.00	09/01/2025 09:56	XOSL
86	290.65	24,995.90	09/01/2025 09:56	XOSL
114	290.65	33,134.10	09/01/2025 09:56	XOSL
183	290.65	53,188.95	09/01/2025 09:56	XOSL
57	290.65	16,567.05	09/01/2025 09:56	XOSL
143	290.65	41,562.95	09/01/2025 09:56	XOSL
91	290.65	26,449.15	09/01/2025 09:56	XOSL
57	290.65	16,567.05	09/01/2025 09:56	XOSL
143	290.65	41,562.95	09/01/2025 09:56	XOSL
154	290.65	44,760.10	09/01/2025 09:56	XOSL
200	290.65	58,130.00	09/01/2025 09:56	XOSL
34	290.65	9,882.10	09/01/2025 09:56	XOSL
200	290.65	58,130.00	09/01/2025 09:56	XOSL
97	290.65	28,193.05	09/01/2025 09:56	XOSL
200	290.65	58,130.00	09/01/2025 09:56	XOSL
200	290.65	58,130.00	09/01/2025 09:56	XOSL
97	290.65	28,193.05	09/01/2025 09:56	XOSL
200	290.65	58,130.00	09/01/2025 09:56	XOSL
8	290.65	2,325.20	09/01/2025 09:56	XOSL
771	290.75	224,168.25	09/01/2025 09:59	XOSL
207	290.75	60,185.25	09/01/2025 09:59	XOSL
297	290.75	86,352.75	09/01/2025 09:59	XOSL
474	290.75	137,815.50	09/01/2025 09:59	XOSL
997	290.75	289,877.75	09/01/2025 09:59	XOSL
346	290.75	100,599.50	09/01/2025 09:59	XOSL
346	290.75	100,599.50	09/01/2025 09:59	XOSL
79	290.75	22,969.25	09/01/2025 09:59	XOSL
692	290.75	201,199.00	09/01/2025 09:59	XOSL
709	290.75	206,141.75	09/01/2025 09:59	XOSL
62	290.75	18,026.50	09/01/2025 09:59	XOSL
538	290.75	156,423.50	09/01/2025 09:59	XOSL
137	290.75	39,832.75	09/01/2025 09:59	XOSL
494	290.90	143,704.60	09/01/2025 10:01	XOSL
35	290.90	10,181.50	09/01/2025 10:01	XOSL
494	290.90	143,704.60	09/01/2025 10:01	XOSL
1,655	290.90	481,439.50	09/01/2025 10:01	XOSL
315	290.90	91,633.50	09/01/2025 10:02	XOSL
144	290.90	41,889.60	09/01/2025 10:02	XOSL
72	290.90	20,944.80	09/01/2025 10:02	XOSL
72	290.90	20,944.80	09/01/2025 10:02	XOSL
315	290.90	91,633.50	09/01/2025 10:02	XOSL
235	290.90	68,361.50	09/01/2025 10:02	XOSL
459	290.90	133,523.10	09/01/2025 10:02	XOSL
107	290.90	31,126.30	09/01/2025 10:02	XOSL
405	290.90	117,814.50	09/01/2025 10:03	XOSL
405	290.90	117,814.50	09/01/2025 10:03	XOSL
297	290.90	86,397.30	09/01/2025 10:03	XOSL
108	290.90	31,417.20	09/01/2025 10:03	XOSL
297	290.90	86,397.30	09/01/2025 10:03	XOSL
65	290.90	18,908.50	09/01/2025 10:03	XOSL
447	290.85	130,009.95	09/01/2025 10:05	XOSL
484	290.85	140,771.40	09/01/2025 10:05	XOSL
484	290.85	140,771.40	09/01/2025 10:05	XOSL

447	290.85	130,009.95	09/01/2025 10:05	XOSL
453	290.85	131,755.05	09/01/2025 10:05	XOSL
447	290.85	130,009.95	09/01/2025 10:05	XOSL
217	290.85	63,114.45	09/01/2025 10:05	XOSL
443	290.85	128,846.55	09/01/2025 10:05	XOSL
373	290.65	108,412.45	09/01/2025 10:06	XOSL
243	290.65	70,627.95	09/01/2025 10:06	XOSL
243	290.65	70,627.95	09/01/2025 10:06	XOSL
243	290.65	70,627.95	09/01/2025 10:06	XOSL
243	290.65	70,627.95	09/01/2025 10:06	XOSL
130	290.65	37,784.50	09/01/2025 10:06	XOSL
77	290.65	22,380.05	09/01/2025 10:06	XOSL
1,274	290.70	370,351.80	09/01/2025 10:08	XOSL
250	290.70	72,675.00	09/01/2025 10:08	XOSL
148	290.70	43,023.60	09/01/2025 10:08	XOSL
373	290.70	108,431.10	09/01/2025 10:08	XOSL
1,151	290.70	334,595.70	09/01/2025 10:08	XOSL
52	290.70	15,116.40	09/01/2025 10:08	XOSL
205	290.85	59,624.25	09/01/2025 10:10	XOSL
205	290.85	59,624.25	09/01/2025 10:10	XOSL
78	290.85	22,686.30	09/01/2025 10:10	XOSL
205	290.85	59,624.25	09/01/2025 10:10	XOSL
78	290.85	22,686.30	09/01/2025 10:10	XOSL
205	290.85	59,624.25	09/01/2025 10:10	XOSL
168	290.85	48,862.80	09/01/2025 10:10	XOSL
127	290.85	36,937.95	09/01/2025 10:10	XOSL
483	290.55	140,335.65	09/01/2025 10:12	XOSL
493	290.55	143,241.15	09/01/2025 10:12	XOSL
493	290.55	143,241.15	09/01/2025 10:12	XOSL
483	290.55	140,335.65	09/01/2025 10:12	XOSL
493	290.55	143,241.15	09/01/2025 10:12	XOSL
373	290.55	108,375.15	09/01/2025 10:12	XOSL
33	290.55	9,588.15	09/01/2025 10:12	XOSL
110	290.55	31,960.50	09/01/2025 10:12	XOSL
291	290.55	84,550.05	09/01/2025 10:12	XOSL
268	290.35	77,813.80	09/01/2025 10:13	XOSL
158	290.35	45,875.30	09/01/2025 10:13	XOSL
426	290.35	123,689.10	09/01/2025 10:13	XOSL
373	290.35	108,300.55	09/01/2025 10:13	XOSL
53	290.35	15,388.55	09/01/2025 10:13	XOSL
210	290.35	60,973.50	09/01/2025 10:13	XOSL
391	290.20	113,468.20	09/01/2025 10:14	XOSL
209	290.20	60,651.80	09/01/2025 10:14	XOSL
475	290.05	137,773.75	09/01/2025 10:15	XOSL
203	290.00	58,870.00	09/01/2025 10:16	XOSL
643	290.00	186,470.00	09/01/2025 10:19	XOSL
985	290.00	285,650.00	09/01/2025 10:19	XOSL
488	289.95	141,495.60	09/01/2025 10:19	XOSL
211	289.95	61,179.45	09/01/2025 10:19	XOSL
488	289.95	141,495.60	09/01/2025 10:19	XOSL
254	289.95	73,647.30	09/01/2025 10:19	XOSL
3	289.95	869.85	09/01/2025 10:19	XOSL
465	289.95	134,826.75	09/01/2025 10:19	XOSL
1,113	289.95	322,714.35	09/01/2025 10:19	XOSL
403	290.00	116,870.00	09/01/2025 10:20	XOSL
403	290.00	116,870.00	09/01/2025 10:20	XOSL
64	290.00	18,560.00	09/01/2025 10:20	XOSL
234	290.00	67,860.00	09/01/2025 10:20	XOSL
169	290.00	49,010.00	09/01/2025 10:20	XOSL

403	290.00	116,870.00	09/01/2025 10:20	XOSL
64	290.00	18,560.00	09/01/2025 10:20	XOSL
234	290.00	67,860.00	09/01/2025 10:20	XOSL
169	290.00	49,010.00	09/01/2025 10:20	XOSL
234	290.00	67,860.00	09/01/2025 10:20	XOSL
403	290.00	116,870.00	09/01/2025 10:20	XOSL
64	290.00	18,560.00	09/01/2025 10:20	XOSL
234	290.00	67,860.00	09/01/2025 10:20	XOSL
169	290.00	49,010.00	09/01/2025 10:20	XOSL
90	290.00	26,100.00	09/01/2025 10:20	XOSL
596	290.00	172,840.00	09/01/2025 10:22	XOSL
467	290.00	135,430.00	09/01/2025 10:22	XOSL
129	290.00	37,410.00	09/01/2025 10:22	XOSL
467	290.00	135,430.00	09/01/2025 10:22	XOSL
129	290.00	37,410.00	09/01/2025 10:22	XOSL
1,548	290.00	448,920.00	09/01/2025 10:22	XOSL
320	290.00	92,800.00	09/01/2025 10:22	XOSL
87	290.00	25,230.00	09/01/2025 10:22	XOSL
440	289.70	127,468.00	09/01/2025 10:25	XOSL
449	289.70	130,075.30	09/01/2025 10:25	XOSL
67	289.70	19,409.90	09/01/2025 10:25	XOSL
94	289.70	27,231.80	09/01/2025 10:25	XOSL
355	289.70	102,843.50	09/01/2025 10:25	XOSL
373	289.70	108,058.10	09/01/2025 10:25	XOSL
449	289.70	130,075.30	09/01/2025 10:25	XOSL
440	289.70	127,468.00	09/01/2025 10:25	XOSL
449	289.70	130,075.30	09/01/2025 10:25	XOSL
18	289.70	5,214.60	09/01/2025 10:25	XOSL
422	289.70	122,253.40	09/01/2025 10:25	XOSL
65	289.70	18,830.50	09/01/2025 10:25	XOSL
134	289.70	38,819.80	09/01/2025 10:25	XOSL
796	289.75	230,641.00	09/01/2025 10:27	XOSL
89	289.75	25,787.75	09/01/2025 10:27	XOSL
791	289.75	229,192.25	09/01/2025 10:27	XOSL
461	289.65	133,528.65	09/01/2025 10:27	XOSL
461	289.65	133,528.65	09/01/2025 10:27	XOSL
142	289.65	41,130.30	09/01/2025 10:27	XOSL
300	289.65	86,895.00	09/01/2025 10:27	XOSL
161	289.65	46,633.65	09/01/2025 10:27	XOSL
154	289.65	44,606.10	09/01/2025 10:27	XOSL
174	289.65	50,399.10	09/01/2025 10:27	XOSL
404	289.50	116,958.00	09/01/2025 10:28	XOSL
1,365	289.50	395,167.50	09/01/2025 10:28	XOSL
426	289.25	123,220.50	09/01/2025 10:30	XOSL
524	289.25	151,567.00	09/01/2025 10:30	XOSL
156	289.25	45,123.00	09/01/2025 10:30	XOSL
270	289.25	78,097.50	09/01/2025 10:30	XOSL
1,026	289.25	296,770.50	09/01/2025 10:30	XOSL
350	289.65	101,377.50	09/01/2025 10:35	XOSL
333	289.65	96,453.45	09/01/2025 10:35	XOSL
1,602	289.65	464,019.30	09/01/2025 10:35	XOSL
432	289.80	125,193.60	09/01/2025 10:36	XOSL
493	289.80	142,871.40	09/01/2025 10:36	XOSL
468	289.80	135,626.40	09/01/2025 10:36	XOSL
432	289.80	125,193.60	09/01/2025 10:36	XOSL
25	289.80	7,245.00	09/01/2025 10:36	XOSL
432	289.80	125,193.60	09/01/2025 10:36	XOSL
468	289.80	135,626.40	09/01/2025 10:36	XOSL
235	289.80	68,103.00	09/01/2025 10:36	XOSL

350	289.80	101,430.00	09/01/2025 10:36	XOSL
143	289.80	41,441.40	09/01/2025 10:36	XOSL
36	289.80	10,432.80	09/01/2025 10:36	XOSL
459	289.70	132,972.30	09/01/2025 10:36	XOSL
350	289.70	101,395.00	09/01/2025 10:36	XOSL
109	289.70	31,577.30	09/01/2025 10:36	XOSL
350	289.70	101,395.00	09/01/2025 10:36	XOSL
109	289.70	31,577.30	09/01/2025 10:36	XOSL
287	289.70	83,143.90	09/01/2025 10:36	XOSL
193	289.40	55,854.20	09/01/2025 10:37	XOSL
244	289.40	70,613.60	09/01/2025 10:37	XOSL
437	289.40	126,467.80	09/01/2025 10:37	XOSL
437	289.40	126,467.80	09/01/2025 10:37	XOSL
386	289.40	111,708.40	09/01/2025 10:37	XOSL
206 560	289.35 289.45	59,606.10 162,092.00	09/01/2025 10:39 09/01/2025 10:41	XOSL XOSL
259	289.45	74,967.55	09/01/2025 10:41	XOSL
250	289.45	72,362.50	09/01/2025 10:41	XOSL
350	289.45	101,307.50	09/01/2025 10:41	XOSL
331	289.45	95,807.95	09/01/2025 10:41	XOSL
138	289.45	39,944.10	09/01/2025 10:41	XOSL
819	289.45	237,059.55	09/01/2025 10:41	XOSL
578	289.45	167,302.10	09/01/2025 10:41	XOSL
1,476	289.55	427,375.80	09/01/2025 10:42	XOSL
164	289.70	47,510.80	09/01/2025 10:47	XOSL
3	289.70	869.10	09/01/2025 10:47	XOSL
153	289.70	44,324.10	09/01/2025 10:47	XOSL
31	289.65	8,979.15	09/01/2025 10:47	XOSL
199	289.65	57,640.35	09/01/2025 10:47	XOSL
230	289.65	66,619.50	09/01/2025 10:47	XOSL
105	289.65	30,413.25	09/01/2025 10:47	XOSL
147	289.65	42,578.55	09/01/2025 10:47	XOSL
83	289.65	24,040.95	09/01/2025 10:47	XOSL
64	289.65	18,537.60	09/01/2025 10:47	XOSL
230	289.65	66,619.50	09/01/2025 10:47	XOSL
120	289.65	34,758.00	09/01/2025 10:47	XOSL
230	289.65	66,619.50	09/01/2025 10:47	XOSL
1,549	289.65	448,667.85	09/01/2025 10:47	XOSL
230	289.65	66,619.50	09/01/2025 10:47	XOSL
230	289.65	66,619.50	09/01/2025 10:47	XOSL
4	289.65	1,158.60	09/01/2025 10:47	XOSL
230 120	289.65 289.65	66,619.50 34,758.00	09/01/2025 10:47 09/01/2025 10:47	XOSL XOSL
230	289.65	66,619.50	09/01/2025 10:47	XOSL
1,526	289.65	442,005.90	09/01/2025 10:47	XOSL
230	289.65	66,619.50	09/01/2025 10:47	XOSL
120	289.65	34,758.00	09/01/2025 10:47	XOSL
97	289.65	28,096.05	09/01/2025 10:47	XOSL
566	289.65	163,941.90	09/01/2025 10:48	XOSL
566	289.65	163,941.90	09/01/2025 10:48	XOSL
395	289.65	114,411.75	09/01/2025 10:48	XOSL
15	289.65	4,344.75	09/01/2025 10:48	XOSL
1,249	289.60	361,710.40	09/01/2025 10:50	XOSL
350	289.60	101,360.00	09/01/2025 10:50	XOSL
133	289.60	38,516.80	09/01/2025 10:50	XOSL
611	289.65	176,976.15	09/01/2025 10:51	XOSL
350	289.65	101,377.50	09/01/2025 10:51	XOSL
55	289.65	15,930.75	09/01/2025 10:51	XOSL
45	289.65	13,034.25	09/01/2025 10:51	XOSL

246	289.80	71,290.80	09/01/2025 10:53	XOSL
224	289.80	64,915.20	09/01/2025 10:53	XOSL
224	289.80	64,915.20	09/01/2025 10:53	XOSL
84	289.80	24,343.20	09/01/2025 10:53	XOSL
219	289.80	63,466.20	09/01/2025 10:53	XOSL
224	289.80	64,915.20	09/01/2025 10:53	XOSL
27	289.80	7,824.60	09/01/2025 10:53	XOSL
224	289.80	64,915.20	09/01/2025 10:53	XOSL
246	289.80	71,290.80	09/01/2025 10:53	XOSL
224	289.80	64,915.20	09/01/2025 10:53	XOSL
126	289.80	36,514.80	09/01/2025 10:53	XOSL
120	289.80	34,776.00	09/01/2025 10:53	XOSL
18	289.80	5,216.40	09/01/2025 10:53	XOSL
224	289.80	64,915.20	09/01/2025 10:53	XOSL
246	289.80	71,290.80	09/01/2025 10:53	XOSL
232	289.80	67,233.60	09/01/2025 10:53	XOSL
29	289.80	8,404.20	09/01/2025 10:53	XOSL
240	289.80	69,552.00	09/01/2025 10:53	XOSL
60	289.80	17,388.00	09/01/2025 10:53	XOSL
6	289.80	1,738.80	09/01/2025 10:53	XOSL
120	289.80	34,776.00	09/01/2025 10:53	XOSL
205	289.80	59,409.00	09/01/2025 10:53	XOSL
374	289.85	108,403.90	09/01/2025 10:54	XOSL
1,266	289.85	366,950.10	09/01/2025 10:54	XOSL
486	289.70	140,794.20	09/01/2025 11:00	XOSL
478	289.70	138,476.60	09/01/2025 11:00	XOSL
347	289.90	100,595.30	09/01/2025 11:02	XOSL
242	289.85	70,143.70	09/01/2025 11:02	XOSL
242	289.85	70,143.70	09/01/2025 11:02	XOSL
527	289.85	152,750.95	09/01/2025 11:02	XOSL
203	289.80	58,829.40	09/01/2025 11:02	XOSL
196	289.80	56,800.80	09/01/2025 11:02	XOSL
427	289.80	123,744.60	09/01/2025 11:02	XOSL
203	289.80	58,829.40	09/01/2025 11:02	XOSL
196	289.80	56,800.80	09/01/2025 11:02	XOSL
242	289.80	70,131.60	09/01/2025 11:02	XOSL
152	289.80	44,049.60	09/01/2025 11:02	XOSL
33	289.80	9,563.40	09/01/2025 11:02	XOSL
183	289.80	53,033.40	09/01/2025 11:02	XOSL
216	289.80	62,596.80	09/01/2025 11:02	XOSL
427	289.80	123,744.60	09/01/2025 11:02	XOSL
399	289.80	115,630.20	09/01/2025 11:02	XOSL
427	289.80	123,744.60	09/01/2025 11:02	XOSL
399	289.80	115,630.20	09/01/2025 11:02	XOSL
427	289.80	123,744.60	09/01/2025 11:02	XOSL
399	289.80	115,630.20	09/01/2025 11:02	XOSL
300	289.80	86,940.00	09/01/2025 11:02	XOSL
91	289.80	26,371.80	09/01/2025 11:02	XOSL
29	289.80	8,404.20	09/01/2025 11:02	XOSL
216	289.75	62,586.00	09/01/2025 11:02	XOSL
216	289.75	62,586.00	09/01/2025 11:02	XOSL
84	289.75	24,339.00	09/01/2025 11:02	XOSL
216	289.75	62,586.00	09/01/2025 11:02	XOSL
216	289.75	62,586.00	09/01/2025 11:02	XOSL
222	289.75	64,324.50	09/01/2025 11:02	XOSL
216	289.75	62,586.00	09/01/2025 11:02	XOSL
216	289.75	62,586.00	09/01/2025 11:02	XOSL
222	289.75	64,324.50	09/01/2025 11:02	XOSL
216	289.75	62,586.00	09/01/2025 11:02	XOSL

216	289.75	62,586.00	09/01/2025 11:02	XOSL
84	289.75	24,339.00	09/01/2025 11:02	XOSL
144	289.75	41,724.00	09/01/2025 11:02	XOSL
480	289.40	138,912.00	09/01/2025 11:06	XOSL
438	289.40	126,757.20	09/01/2025 11:06	XOSL
21	289.40	6,077.40	09/01/2025 11:06	XOSL
21	289.40	6,077.40	09/01/2025 11:06	XOSL
396	289.30	114,562.80	09/01/2025 11:07	XOSL
396	289.30	114,562.80	09/01/2025 11:07	XOSL
42	289.30	12,150.60	09/01/2025 11:07	XOSL
66	289.30	19,093.80	09/01/2025 11:07	XOSL
1,701	289.30	492,099.30	09/01/2025 11:09	XOSL
620	289.30	179,366.00	09/01/2025 11:09	XOSL
409	289.30	118,323.70	09/01/2025 11:12	XOSL
393	289.30	113,694.90	09/01/2025 11:12	XOSL
29	289.30	8,389.70	09/01/2025 11:12	XOSL
70	289.30	20,251.00	09/01/2025 11:12	XOSL
409	289.30	118,323.70	09/01/2025 11:12	XOSL
45	289.85	13,043.25	09/01/2025 11:15	XOSL
459	289.85	133,041.15	09/01/2025 11:15	XOSL
459	289.85	133,041.15	09/01/2025 11:15	XOSL
159	289.85	46,086.15	09/01/2025 11:15	XOSL
730	289.80	211,554.00	09/01/2025 11:15	XOSL
201	289.80	58,249.80	09/01/2025 11:15	XOSL
606	289.80	175,618.80	09/01/2025 11:15	XOSL
201	289.80	58,249.80	09/01/2025 11:15	XOSL
132	289.80	38,253.60	09/01/2025 11:15	XOSL
69	289.80	19,996.20	09/01/2025 11:15	XOSL
201	289.80	58,249.80	09/01/2025 11:15	XOSL
134	289.80	38,833.20	09/01/2025 11:15	XOSL
67	289.80	19,416.60	09/01/2025 11:15	XOSL
67	289.80	19,416.60	09/01/2025 11:15	XOSL
134	289.80	38,833.20	09/01/2025 11:15	XOSL
201	289.80	58,249.80	09/01/2025 11:15	XOSL
237	289.80	68,682.60	09/01/2025 11:15	XOSL
196	289.80	56,800.80	09/01/2025 11:15	XOSL
5	289.80	1,449.00	09/01/2025 11:15	XOSL
246	289.80	71,290.80	09/01/2025 11:15	XOSL
246	289.80	71,290.80	09/01/2025 11:15	XOSL
246	289.80	71,290.80	09/01/2025 11:15	XOSL
196	289.80	56,800.80	09/01/2025 11:15	XOSL
50	289.80	14,490.00	09/01/2025 11:15	XOSL
250	289.80	72,450.00	09/01/2025 11:15	XOSL
50	289.80	14,490.00	09/01/2025 11:15	XOSL
50	289.80	14,490.00	09/01/2025 11:15	XOSL
146	289.80	42,310.80	09/01/2025 11:15	XOSL
246	289.80	71,290.80	09/01/2025 11:15	XOSL
26	289.80	7,534.80	09/01/2025 11:15	XOSL
246	289.80	71,290.80	09/01/2025 11:15	XOSL
222	289.80	64,335.60	09/01/2025 11:15	XOSL
246	289.80	71,290.80	09/01/2025 11:15	XOSL
192	289.80	55,641.60	09/01/2025 11:15	XOSL
246	289.80	71,290.80	09/01/2025 11:15	XOSL
246	289.80	71,290.80	09/01/2025 11:15	XOSL
224	289.80	64,915.20	09/01/2025 11:15	XOSL
486	289.65	140,769.90	09/01/2025 11:19	XOSL
439	289.65	127,156.35	09/01/2025 11:19	XOSL
486	289.65	140,769.90	09/01/2025 11:19	XOSL
439	289.65	127,156.35	09/01/2025 11:19	XOSL

278	289.65	80,522.70	09/01/2025 11:19	XOSL
42	289.65	12,165.30	09/01/2025 11:19	XOSL
439	289.65	127,156.35	09/01/2025 11:19	XOSL
444	289.65	128,604.60	09/01/2025 11:19	XOSL
259	289.65	75,019.35	09/01/2025 11:19	XOSL
486	289.65	140,769.90	09/01/2025 11:19	XOSL
230	289.65	66,619.50	09/01/2025 11:19	XOSL
1,972	289.50	570,894.00	09/01/2025 11:21	XOSL
439	289.45	127,068.55	09/01/2025 11:21	XOSL
482	289.45	139,514.90	09/01/2025 11:21	XOSL
439	289.45	127,068.55	09/01/2025 11:21	XOSL
237	289.45	68,599.65	09/01/2025 11:21	XOSL
525	289.80	152,145.00	09/01/2025 11:24	XOSL
435	289.80	126,063.00	09/01/2025 11:24	XOSL
438	289.80	126,932.40	09/01/2025 11:24	XOSL
476	289.80	137,944.80	09/01/2025 11:24	XOSL
484	289.80	140,263.20	09/01/2025 11:24	XOSL
196	289.80	56,800.80	09/01/2025 11:24	XOSL
19	289.80	5,506.20	09/01/2025 11:24	XOSL
443	289.75	128,359.25	09/01/2025 11:24	XOSL
848	289.75	245,708.00	09/01/2025 11:24	XOSL
443	289.75	128,359.25	09/01/2025 11:24	XOSL
409	289.75	118,507.75	09/01/2025 11:24	XOSL
245	289.70	70,976.50	09/01/2025 11:29	XOSL
278	289.70	80,536.60	09/01/2025 11:29	XOSL
234	289.70	67,789.80	09/01/2025 11:29	XOSL
11	289.70	3,186.70	09/01/2025 11:29	XOSL
234	289.70	67,789.80	09/01/2025 11:29	XOSL
245	289.70	70,976.50	09/01/2025 11:29	XOSL
193	289.70	55,912.10	09/01/2025 11:29	XOSL
245	289.70	70,976.50	09/01/2025 11:29	XOSL
234	289.70	67,789.80	09/01/2025 11:29	XOSL
11	289.70	3,186.70	09/01/2025 11:29	XOSL
11	289.70	3,186.70	09/01/2025 11:29	XOSL
234	289.70	67,789.80	09/01/2025 11:29	XOSL
43	289.70	12,457.10	09/01/2025 11:29	XOSL
564	289.80	163,447.20	09/01/2025 11:32	XOSL
438	289.80	126,932.40	09/01/2025 11:32	XOSL
126	289.80	36,514.80	09/01/2025 11:32	XOSL
564	289.80	163,447.20	09/01/2025 11:32	XOSL
323	289.80	93,605.40	09/01/2025 11:32	XOSL
462	289.75	133,864.50	09/01/2025 11:32	XOSL
195	289.75	56,501.25	09/01/2025 11:32	XOSL
462	289.75	133,864.50	09/01/2025 11:32	XOSL
195	289.75	56,501.25	09/01/2025 11:32	XOSL
243	289.75	70,409.25	09/01/2025 11:32	XOSL
195	289.75	56,501.25	09/01/2025 11:32	XOSL
47	289.75	13,618.25	09/01/2025 11:32	XOSL
172	289.75	49,837.00	09/01/2025 11:32	XOSL
195	289.75	56,501.25	09/01/2025 11:32	XOSL
47	289.75	13,618.25	09/01/2025 11:32	XOSL
195	289.75	56,501.25	09/01/2025 11:32	XOSL
414	289.75	119,956.50	09/01/2025 11:32	XOSL
48	289.75	13,908.00	09/01/2025 11:32	XOSL
195	289.75	56,501.25	09/01/2025 11:32	XOSL
487	289.55	141,010.85	09/01/2025 11:34	XOSL
487	289.55	141,010.85	09/01/2025 11:34	XOSL
487	289.55	141,010.85	09/01/2025 11:34	XOSL
330	289.55	95,551.50	09/01/2025 11:34	XOSL

157	289.55	45,459.35	09/01/2025 11:34	XOSL
157	289.55	45,459.35	09/01/2025 11:34	XOSL
18	289.55	5,211.90	09/01/2025 11:34	XOSL
670	289.40	193,898.00	09/01/2025 11:37	XOSL
342	289.40	98,974.80	09/01/2025 11:37	XOSL
328	289.40	94,923.20	09/01/2025 11:37	XOSL
591	289.40	171,035.40	09/01/2025 11:37	XOSL
474	289.35	137,151.90	09/01/2025 11:37	XOSL
438	289.35	126,735.30	09/01/2025 11:37	XOSL
36	289.35	10,416.60	09/01/2025 11:37	XOSL
438	289.35	126,735.30	09/01/2025 11:37	XOSL
234	289.35	67,707.90	09/01/2025 11:37	XOSL
36	289.35	10,416.60	09/01/2025 11:37	XOSL
204	289.35	59,027.40	09/01/2025 11:37	XOSL
143	289.35	41,377.05	09/01/2025 11:37	XOSL
209	289.30	60,463.70	09/01/2025 11:40	XOSL
141	289.30	40,791.30	09/01/2025 11:40	XOSL
141	289.30	40,791.30	09/01/2025 11:40	XOSL
491	289.30	142,046.30	09/01/2025 11:40	XOSL
438	289.30	126,713.40	09/01/2025 11:40	XOSL
53	289.30	15,332.90	09/01/2025 11:40	XOSL
156	289.30	45,130.80	09/01/2025 11:40	XOSL
248	289.30	71,746.40	09/01/2025 11:40	XOSL
461	289.15	133,298.15	09/01/2025 11:42	XOSL
1,431	289.15	413,773.65	09/01/2025 11:42	XOSL
2,054	289.35	594,324.90	09/01/2025 11:46	XOSL
450	289.30	130,185.00	09/01/2025 11:46	XOSL
1,779	289.30	514,664.70	09/01/2025 11:46	XOSL
422	289.45	122,147.90	09/01/2025 11:48	XOSL
422	289.45	122,147.90	09/01/2025 11:48	XOSL
16	289.45	4,631.20	09/01/2025 11:48	XOSL
422	289.45	122,147.90	09/01/2025 11:48	XOSL
247	289.45	71,494.15	09/01/2025 11:48	XOSL
422	289.45	122,147.90	09/01/2025 11:48	XOSL
16	289.45	4,631.20	09/01/2025 11:48	XOSL
164	289.45	47,469.80	09/01/2025 11:48	XOSL
328	289.75	95,038.00	09/01/2025 11:54	XOSL
1,056	289.80	306,028.80	09/01/2025 11:55	XOSL
223	289.80	64,625.40	09/01/2025 11:55	XOSL
348	289.80	100,850.40	09/01/2025 11:55	XOSL
1,056	289.80	306,028.80	09/01/2025 11:55	XOSL
223	289.80	64,625.40	09/01/2025 11:55	XOSL
438	289.80	126,932.40	09/01/2025 11:56	XOSL
792	289.80	229,521.60	09/01/2025 11:56	XOSL
969	289.80	280,816.20	09/01/2025 11:56	XOSL
298	289.80	86,360.40	09/01/2025 11:56	XOSL
312	289.60	90,355.20	09/01/2025 11:58	XOSL
300	289.60	86,880.00	09/01/2025 11:58	XOSL
73	289.60	21,140.80	09/01/2025 11:58	XOSL
104	289.60	30,118.40	09/01/2025 11:58	XOSL
385	289.60	111,496.00	09/01/2025 11:58	XOSL
404	289.60	116,998.40	09/01/2025 11:58	XOSL
11	289.60	3,185.60	09/01/2025 11:58	XOSL
213	289.60	61,684.80	09/01/2025 11:58	XOSL
385	289.60	111,496.00	09/01/2025 11:58	XOSL
191	289.60	55,313.60	09/01/2025 11:58	XOSL
247	289.60	71,531.20	09/01/2025 11:58	XOSL
404	289.60	116,998.40	09/01/2025 11:58	XOSL
138	289.60	39,964.80	09/01/2025 11:58	XOSL

223	289.60	64,580.80	09/01/2025 11:58	XOSL
56	289.60	16,217.60	09/01/2025 11:58	XOSL
311	289.60	90,065.60	09/01/2025 11:58	XOSL
1,760	289.85	510,136.00	09/01/2025 12:01	XOSL
215	289.85	62,317.75	09/01/2025 12:01	XOSL
215	289.85	62,317.75	09/01/2025 12:01	XOSL
215	289.85	62,317.75	09/01/2025 12:01	XOSL
223	289.85	64,636.55	09/01/2025 12:01	XOSL
215	289.85	62,317.75	09/01/2025 12:02	XOSL
18	289.85	5,217.30	09/01/2025 12:02	XOSL
217	289.85	62,897.45	09/01/2025 12:04	XOSL
217	289.85	62,897.45	09/01/2025 12:04	XOSL
221	289.85	64,056.85	09/01/2025 12:04	XOSL
217	289.85	62,897.45	09/01/2025 12:04	XOSL
217	289.85	62,897.45	09/01/2025 12:04	XOSL
217	289.85	62,897.45	09/01/2025 12:04	XOSL
217	289.85	62,897.45	09/01/2025 12:04	XOSL
217	289.85	62,897.45	09/01/2025 12:04	XOSL
63	289.85	18,260.55	09/01/2025 12:04	XOSL
217	289.85	62,897.45	09/01/2025 12:04	XOSL
221	289.85	64,056.85	09/01/2025 12:04	XOSL
217	289.85	62,897.45	09/01/2025 12:04	XOSL
20	289.85	5,797.00	09/01/2025 12:04	XOSL
456	289.80	132,148.80	09/01/2025 12:04	XOSL
456	289.80	132,148.80	09/01/2025 12:04	XOSL
438	289.80	126,932.40	09/01/2025 12:04	XOSL
18	289.80	5,216.40	09/01/2025 12:04	XOSL
282	289.80	81,723.60	09/01/2025 12:04	XOSL
439	289.80	127,222.20	09/01/2025 12:04	XOSL
106	289.45	30,681.70	09/01/2025 12:07	XOSL
116	289.45	33,576.20	09/01/2025 12:07	XOSL
222	289.45	64,257.90	09/01/2025 12:07	XOSL
216	289.45	62,521.20	09/01/2025 12:07	XOSL
5	289.45	1,447.25	09/01/2025 12:07	XOSL
217	289.45	62,810.65	09/01/2025 12:07	XOSL
71	289.45	20,550.95	09/01/2025 12:07	XOSL
222	289.45	64,257.90	09/01/2025 12:07	XOSL
480	289.45	138,936.00	09/01/2025 12:07	XOSL
222	289.45	64,257.90	09/01/2025 12:07	XOSL
184	289.45	53,258.80	09/01/2025 12:07	XOSL
201	289.30	58,149.30	09/01/2025 12:12	XOSL
572	289.30	165,479.60	09/01/2025 12:12	XOSL
234	289.30	67,696.20	09/01/2025 12:12	XOSL
338	289.30	97,783.40	09/01/2025 12:12	XOSL
234	289.30	67,696.20	09/01/2025 12:12	XOSL
1,144	289.30	330,959.20	09/01/2025 12:12	XOSL
201	289.30	58,149.30	09/01/2025 12:12	XOSL
943	289.30	272,809.90	09/01/2025 12:12	XOSL
338	289.30	97,783.40	09/01/2025 12:12	XOSL
438	289.30	126,713.40	09/01/2025 12:12	XOSL
300	289.30	86,790.00	09/01/2025 12:12	XOSL
234	289.25	67,684.50	09/01/2025 12:12	XOSL
180	289.25	52,065.00	09/01/2025 12:12	XOSL
234	289.25	67,684.50	09/01/2025 12:12	XOSL
414	289.25	119,749.50	09/01/2025 12:12	XOSL
24	289.25	6,942.00	09/01/2025 12:12	XOSL
414	289.25	119,749.50	09/01/2025 12:12	XOSL
414	289.25	119,749.50	09/01/2025 12:12	XOSL
414	289.25	119,749.50	09/01/2025 12:12	XOSL

122	289.25	35,288.50	09/01/2025 12:12	XOSL
442	288.95	127,715.90	09/01/2025 12:15	XOSL
261	288.95	75,415.95	09/01/2025 12:15	XOSL
442	288.95	127,715.90	09/01/2025 12:15	XOSL
351	289.30	101,544.30	09/01/2025 12:20	XOSL
50	289.30	14,465.00	09/01/2025 12:20	XOSL
894	289.30	258,634.20	09/01/2025 12:20	XOSL
873	289.30	252,558.90	09/01/2025 12:20	XOSL
234	289.30	67,696.20	09/01/2025 12:20	XOSL
438	289.30	126,713.40	09/01/2025 12:20	XOSL
1,487	289.30	430,189.10	09/01/2025 12:20	XOSL
9	289.30	2,603.70	09/01/2025 12:20	XOSL
12	289.30	3,471.60	09/01/2025 12:20	XOSL
12	289.25	3,471.00	09/01/2025 12:20	XOSL
201	289.25	58,139.25	09/01/2025 12:20	XOSL
213	289.25	61,610.25	09/01/2025 12:20	XOSL
21	289.25	6,074.25	09/01/2025 12:20	XOSL
213	289.25	61,610.25	09/01/2025 12:20	XOSL
225	289.25	65,081.25	09/01/2025 12:20	XOSL
431	288.85	124,494.35	09/01/2025 12:25	XOSL
14	288.85	4,043.90	09/01/2025 12:25	XOSL
337	288.85	97,342.45	09/01/2025 12:25	XOSL
94	288.85	27,151.90	09/01/2025 12:25	XOSL
608	288.85	175,620.80	09/01/2025 12:25	XOSL
119	288.85	34,373.15	09/01/2025 12:25	XOSL
285	288.80	82,308.00	09/01/2025 12:25	XOSL
173	288.80	49,962.40	09/01/2025 12:25	XOSL
61	288.80	17,616.80	09/01/2025 12:25	XOSL
300	288.80	86,640.00	09/01/2025 12:25	XOSL
158	288.80	45,630.40	09/01/2025 12:25	XOSL
280	288.80	80,864.00	09/01/2025 12:25	XOSL
458	288.80	132,270.40	09/01/2025 12:25	XOSL
438	288.80	126,494.40	09/01/2025 12:25	XOSL
10	288.80	2,888.00	09/01/2025 12:25	XOSL
10	288.80	2,888.00	09/01/2025 12:25	XOSL
20 23	288.80 288.80	5,776.00 6,642.40	09/01/2025 12:25 09/01/2025 12:25	XOSL XOSL
181	288.60	52,236.60	09/01/2025 12:26	XOSL
166	288.60	47,907.60	09/01/2025 12:26	XOSL
96	288.60	27,705.60	09/01/2025 12:26	XOSL
70	288.60	20,202.00	09/01/2025 12:26	XOSL
33	288.60	9,523.80	09/01/2025 12:26	XOSL
441	288.50	127,228.50	09/01/2025 12:29	XOSL
808	288.50	233,108.00	09/01/2025 12:29	XOSL
405	288.45	116,822.25	09/01/2025 12:29	XOSL
428	288.45	123,456.60	09/01/2025 12:29	XOSL
471	288.40	135,836.40	09/01/2025 12:30	XOSL
416	288.45	119,995.20	09/01/2025 12:30	XOSL
1,024	288.40	295,321.60	09/01/2025 12:30	XOSL
1,049	288.45	302,584.05	09/01/2025 12:30	XOSL
353	287.95	101,646.35	09/01/2025 12:34	XOSL
388	288.00	111,744.00	09/01/2025 12:34	XOSL
2	288.00	576.00	09/01/2025 12:34	XOSL
232	288.00	66,816.00	09/01/2025 12:34	XOSL
290	288.00	83,520.00	09/01/2025 12:34	XOSL
50	288.00	14,400.00	09/01/2025 12:34	XOSL
50	288.00	14,400.00	09/01/2025 12:34	XOSL
390	288.00	112,320.00	09/01/2025 12:34	XOSL
235	288.00	67,680.00	09/01/2025 12:34	XOSL

406	287.85	116,867.10	09/01/2025 12:35	XOSL
246	287.95	70,835.70	09/01/2025 12:36	XOSL
246	287.95	70,835.70	09/01/2025 12:36	XOSL
24	287.95	6,910.80	09/01/2025 12:36	XOSL
246	287.95	70,835.70	09/01/2025 12:36	XOSL
304	287.95	87,536.80	09/01/2025 12:36	XOSL
246	287.95	70,835.70	09/01/2025 12:36	XOSL
234	287.95	67,380.30	09/01/2025 12:36	XOSL
1,670	287.95	480,876.50	09/01/2025 12:37	XOSL
414	287.90	119,190.60	09/01/2025 12:37	XOSL
1,276	287.90	367,360.40	09/01/2025 12:37	XOSL
231	287.80	66,481.80	09/01/2025 12:40	XOSL
1,420	287.80	408,676.00	09/01/2025 12:40	XOSL
229	287.75	65,894.75	09/01/2025 12:40	XOSL
220	287.75	63,305.00	09/01/2025 12:40	XOSL
14	287.75	4,028.50	09/01/2025 12:40	XOSL
449	287.75	129,199.75	09/01/2025 12:40	XOSL
101	287.75	29,062.75	09/01/2025 12:40	XOSL
234	287.75	67,333.50	09/01/2025 12:40	XOSL
198	287.60	56,944.80	09/01/2025 12:42	XOSL
198	287.60	56,944.80	09/01/2025 12:42	XOSL
806	287.60	231,805.60	09/01/2025 12:42	XOSL
298	287.65	85,719.70	09/01/2025 12:45	XOSL
410	287.65	117,936.50	09/01/2025 12:45	XOSL
92	287.65	26,463.80	09/01/2025 12:45	XOSL
160	287.65	46,024.00	09/01/2025 12:45	XOSL
318	287.65	91,472.70	09/01/2025 12:45	XOSL
278	287.65	79,966.70	09/01/2025 12:45	XOSL
101	287.65	29,052.65	09/01/2025 12:45	XOSL
458	287.65	131,743.70	09/01/2025 12:45	XOSL
410	287.65	117,936.50	09/01/2025 12:45	XOSL
283	287.65	81,404.95	09/01/2025 12:45	XOSL
140	287.65	40,271.00	09/01/2025 12:45	XOSL
7 16	287.65 287.80	2,013.55 4,604.80	09/01/2025 12:45 09/01/2025 12:50	XOSL XOSL
228	287.80	65,618.40	09/01/2025 12:50	XOSL
244	287.80	70,223.20	09/01/2025 12:50	XOSL
244	287.80	70,223.20	09/01/2025 12:50	XOSL
46	287.80	13,238.80	09/01/2025 12:50	XOSL
244	287.80	70,223.20	09/01/2025 12:50	XOSL
306	287.80	88,066.80	09/01/2025 12:50	XOSL
244	287.80	70,223.20	09/01/2025 12:50	XOSL
244	287.80	70,223.20	09/01/2025 12:50	XOSL
306	287.80	88,066.80	09/01/2025 12:50	XOSL
244	287.80	70,223.20	09/01/2025 12:50	XOSL
121	287.80	34,823.80	09/01/2025 12:50	XOSL
224	287.75	64,456.00	09/01/2025 12:50	XOSL
483	287.75	138,983.25	09/01/2025 12:50	XOSL
162	287.75	46,615.50	09/01/2025 12:50	XOSL
264	287.75	75,966.00	09/01/2025 12:50	XOSL
483	287.75	138,983.25	09/01/2025 12:50	XOSL
309	287.75	88,914.75	09/01/2025 12:50	XOSL
122	287.75	35,105.50	09/01/2025 12:50	XOSL
425	287.75	122,293.75	09/01/2025 12:50	XOSL
206	287.75	59,276.50	09/01/2025 12:50	XOSL
276	287.70	79,405.20	09/01/2025 12:55	XOSL
24	287.70	6,904.80	09/01/2025 12:55	XOSL
276	287.70	79,405.20	09/01/2025 12:55	XOSL
274	287.70	78,829.80	09/01/2025 12:55	XOSL

276	287.70	79,405.20	09/01/2025 12:55	XOSL
276	287.70	79,405.20	09/01/2025 12:55	XOSL
276	287.70	79,405.20	09/01/2025 12:55	XOSL
276	287.70	79,405.20	09/01/2025 12:55	XOSL
276	287.70	79,405.20	09/01/2025 12:55	XOSL
274	287.70	78,829.80	09/01/2025 12:55	XOSL
276	287.70	79,405.20	09/01/2025 12:55	XOSL
24	287.70	6,904.80	09/01/2025 12:55	XOSL
276	287.70	79,405.20	09/01/2025 12:55	XOSL
276	287.70	79,405.20	09/01/2025 12:55	XOSL
123	287.70	35,387.10	09/01/2025 12:55	XOSL
478	287.65	137,496.70	09/01/2025 12:55	XOSL
278	287.65	79,966.70	09/01/2025 12:55	XOSL
478	287.65	137,496.70	09/01/2025 12:55	XOSL
579	287.65	166,549.35	09/01/2025 12:55	XOSL
649	287.75	186,749.75	09/01/2025 13:01	XOSL
1,216	287.75	349,904.00	09/01/2025 13:01	XOSL
902	287.80	259,595.60	09/01/2025 13:02	XOSL
1,383	287.80	398,027.40	09/01/2025 13:02	XOSL
229	287.75	65,894.75	09/01/2025 13:02	XOSL
188	287.75	54,097.00	09/01/2025 13:02	XOSL
41	287.75	11,797.75	09/01/2025 13:02	XOSL
695	287.75	199,986.25	09/01/2025 13:02	XOSL
229	287.75	65,894.75	09/01/2025 13:02	XOSL
11	287.75	3,165.25	09/01/2025 13:02	XOSL
229	287.75	65,894.75	09/01/2025 13:02	XOSL
127	287.75	36,544.25	09/01/2025 13:02	XOSL
1,334	287.75	383,858.50	09/01/2025 13:06	XOSL
455	287.75	130,926.25	09/01/2025 13:06	XOSL
1,714	287.70	493,117.80	09/01/2025 13:06	XOSL
3,279	287.65	943,204.35	09/01/2025 13:13	XOSL
89	287.65	25,600.85	09/01/2025 13:15	XOSL
121	287.65	34,805.65	09/01/2025 13:15	XOSL
210	287.65	60,406.50	09/01/2025 13:15	XOSL
340	287.65	97,801.00	09/01/2025 13:15	XOSL
210	287.65	60,406.50	09/01/2025 13:15	XOSL
24	287.65	6,903.60	09/01/2025 13:15	XOSL
210	287.65	60,406.50	09/01/2025 13:15	XOSL
340	287.65	97,801.00	09/01/2025 13:15	XOSL
2,478	287.90	713,416.20	09/01/2025 13:16	XOSL
838	287.90	241,260.20	09/01/2025 13:18	XOSL
1,262	287.90	363,329.80	09/01/2025 13:18	XOSL
194	287.85	55,842.90	09/01/2025 13:21	XOSL
124	287.85	35,693.40	09/01/2025 13:21	XOSL
97	287.85	27,921.45	09/01/2025 13:21	XOSL
97	287.85	27,921.45	09/01/2025 13:21	XOSL
113	287.85	32,527.05	09/01/2025 13:21	XOSL
164	288.00	47,232.00	09/01/2025 13:25	XOSL
183	288.00	52,704.00	09/01/2025 13:25	XOSL
164	288.00	47,232.00	09/01/2025 13:25	XOSL
153	288.00	44,064.00	09/01/2025 13:25	XOSL
578	287.95	166,435.10	09/01/2025 13:25	XOSL
278	287.95	80,050.10	09/01/2025 13:25	XOSL
338	288.45	97,496.10	09/01/2025 13:27	XOSL
348	288.45	100,380.60	09/01/2025 13:27	XOSL
356	288.45	102,688.20	09/01/2025 13:27	XOSL
190	288.35	54,786.50	09/01/2025 13:27	XOSL
2,022	288.35	583,043.70	09/01/2025 13:27	XOSL
2,172	288.35	626,296.20	09/01/2025 13:27	XOSL

40	288.35	11,534.00	09/01/2025 13:27	XOSL
33	288.35	9,515.55	09/01/2025 13:27	XOSL
401	288.35	115,628.35	09/01/2025 13:32	XOSL
1,679	288.35	484,139.65	09/01/2025 13:32	XOSL
1,621	288.35	467,415.35	09/01/2025 13:32	XOSL
385	288.20	110,957.00	09/01/2025 13:33	XOSL
385	288.20	110,957.00	09/01/2025 13:33	XOSL
801	288.20	230,848.20	09/01/2025 13:33	XOSL
322	288.20	92,800.40	09/01/2025 13:33	XOSL
381	288.55	109,937.55	09/01/2025 13:37	XOSL
1,043	288.60	301,009.80	09/01/2025 13:38	XOSL
1,692	288.60	488,311.20	09/01/2025 13:38	XOSL
1,833	288.55	528,912.15	09/01/2025 13:38	XOSL
991	288.65	286,052.15	09/01/2025 13:43	XOSL
591	288.65	170,592.15	09/01/2025 13:43	XOSL
400	288.65	115,460.00	09/01/2025 13:43	XOSL
991	288.65	286,052.15	09/01/2025 13:43	XOSL
437	288.65	126,140.05	09/01/2025 13:43	XOSL
385	288.60	111,111.00	09/01/2025 13:43	XOSL
1,303	288.60	376,045.80	09/01/2025 13:43	XOSL
205	288.20	59,081.00	09/01/2025 13:45	XOSL
41	288.20	11,816.20	09/01/2025 13:45	XOSL
52	288.20	14,986.40	09/01/2025 13:45	XOSL
153	288.20	44,094.60	09/01/2025 13:45	XOSL
396	288.05	114,067.80	09/01/2025 13:46	XOSL
416 1,303	288.10 288.05	119,849.60 375,329.15	09/01/2025 13:46 09/01/2025 13:46	XOSL XOSL
1,296	288.10	373,377.60	09/01/2025 13:46	XOSL
359	288.10	103,427.90	09/01/2025 13:52	XOSL
353	288.10	101,699.30	09/01/2025 13:53	XOSL
366	288.10	105,444.60	09/01/2025 13:53	XOSL
1,625 149	288.10 288.10	468,162.50 42,926.90	09/01/2025 13:53 09/01/2025 13:53	XOSL XOSL
515	288.10	148,371.50	09/01/2025 13:53	XOSL
1,259	288.10	362,717.90	09/01/2025 13:53	XOSL
341	288.10	98,242.10	09/01/2025 13:53	XOSL
518	288.10	149,235.80	09/01/2025 13:53	XOSL
651	288.10	187,553.10	09/01/2025 13:53	XOSL
474	288.05	136,535.70	09/01/2025 13:55	XOSL
1,297	288.05	373,600.85	09/01/2025 13:55	XOSL
425	287.75	122,293.75	09/01/2025 13:55	XOSL
1,375	287.75	395,656.25	09/01/2025 13:55	XOSL
398	287.65	114,484.70	09/01/2025 13:58	XOSL
343	287.65	98,663.95	09/01/2025 13:58	XOSL
398	287.65	114,484.70	09/01/2025 13:58	XOSL
538	287.65	154,755.70	09/01/2025 13:58	XOSL
65	287.65	18,697.25	09/01/2025 13:58	XOSL
435	287.55	125,084.25	09/01/2025 14:00	XOSL
435	287.55	125,084.25	09/01/2025 14:00	XOSL
435	287.55	125,084.25	09/01/2025 14:00	XOSL
234	287.55	67,286.70	09/01/2025 14:00	XOSL
201	287.55	57,797.55	09/01/2025 14:00	XOSL
115	287.55	33,068.25	09/01/2025 14:00	XOSL
208	287.50	59,800.00	09/01/2025 14:02	XOSL
186	287.50	53,475.00	09/01/2025 14:02	XOSL
48	287.50	13,800.00	09/01/2025 14:02	XOSL
394	287.50	113,275.00	09/01/2025 14:02	XOSL
124	287.50	35,650.00	09/01/2025 14:02	XOSL
394	287.50	113,275.00	09/01/2025 14:02	XOSL

234	287.50	67,275.00	09/01/2025 14:02	XOSL
160	287.50	46,000.00	09/01/2025 14:02	XOSL
72	287.50	20,700.00	09/01/2025 14:02	XOSL
233	287.65	67,022.45	09/01/2025 14:05	XOSL
405	287.65	116,498.25	09/01/2025 14:05	XOSL
50	287.65	14,382.50	09/01/2025 14:05	XOSL
183	287.65	52,639.95	09/01/2025 14:05	XOSL
51	287.65	14,670.15	09/01/2025 14:05	XOSL
233	287.65	67,022.45	09/01/2025 14:05	XOSL
285	287.65	81,980.25	09/01/2025 14:05	XOSL
141	287.65	40,558.65	09/01/2025 14:05	XOSL
436	287.65	125,415.40	09/01/2025 14:06	XOSL
436	287.65	125,415.40	09/01/2025 14:06	XOSL
436	287.65	125,415.40	09/01/2025 14:06	XOSL
80	287.65	23,012.00	09/01/2025 14:06	XOSL
428	287.60	123,092.80	09/01/2025 14:06	XOSL
946	287.60	272,069.60	09/01/2025 14:06	XOSL
149	287.60	42,852.40	09/01/2025 14:06	XOSL
26	287.60	7,477.60	09/01/2025 14:06	XOSL
422	287.50	121,325.00	09/01/2025 14:08	XOSL
300	287.50	86,250.00	09/01/2025 14:08	XOSL
122	287.50	35,075.00	09/01/2025 14:08	XOSL
580	287.50	166,750.00	09/01/2025 14:08	XOSL
226	287.50	64,975.00	09/01/2025 14:08	XOSL
195	287.65	56,091.75	09/01/2025 14:10	XOSL
14	287.65	4,027.10	09/01/2025 14:10	XOSL
209	287.65	60,118.85	09/01/2025 14:10	XOSL
25	287.65	7,191.25	09/01/2025 14:10	XOSL
209	287.65	60,118.85	09/01/2025 14:10	XOSL
179	287.65	51,489.35	09/01/2025 14:10	XOSL
209	287.65	60,118.85	09/01/2025 14:10	XOSL
25	287.65	7,191.25	09/01/2025 14:10	XOSL
209	287.65	60,118.85	09/01/2025 14:10	XOSL
101	287.65	29,052.65	09/01/2025 14:10	XOSL
10	287.65	2,876.50	09/01/2025 14:10	XOSL
234	287.60	67,298.40	09/01/2025 14:10	XOSL
800	287.35	229,880.00	09/01/2025 14:15	XOSL
800	287.35	229,880.00	09/01/2025 14:15	XOSL
345	287.35	99,135.75	09/01/2025 14:15	XOSL
1,379	287.35	396,255.65	09/01/2025 14:15	XOSL
207	287.35	59,481.45	09/01/2025 14:15	XOSL
167	287.35	47,987.45	09/01/2025 14:15	XOSL
207	287.35	59,481.45	09/01/2025 14:15	XOSL
93	287.35	26,723.55	09/01/2025 14:15	XOSL
207	287.35	59,481.45	09/01/2025 14:15	XOSL
758	287.35	217,811.30	09/01/2025 14:15	XOSL
433	287.30	124,400.90	09/01/2025 14:15	XOSL
388	287.30	111,472.40	09/01/2025 14:15	XOSL
45	287.30	12,928.50	09/01/2025 14:15	XOSL
388	287.30	111,472.40	09/01/2025 14:15	XOSL
372	287.30	106,875.60	09/01/2025 14:15	XOSL
396	287.15	113,711.40	09/01/2025 14:20	XOSL
480	287.15	137,832.00	09/01/2025 14:20	XOSL
1,013	287.20	290,933.60	09/01/2025 14:21	XOSL
388	287.25	111,453.00	09/01/2025 14:21	XOSL
540	287.25	155,115.00	09/01/2025 14:21	XOSL
388	287.25	111,453.00	09/01/2025 14:21	XOSL
152	287.25	43,662.00	09/01/2025 14:21	XOSL
388	287.25	111,453.00	09/01/2025 14:21	XOSL

152	287.25	43,662.00	09/01/2025 14:21	XOSL
236	287.25	67,791.00	09/01/2025 14:21	XOSL
234	287.25	67,216.50	09/01/2025 14:21	XOSL
1,391	287.45	399,842.95	09/01/2025 14:25	XOSL
388	287.45	111,530.60	09/01/2025 14:25	XOSL
1,003	287.45	288,312.35	09/01/2025 14:25	XOSL
1,093	287.45	314,182.85	09/01/2025 14:25	XOSL
835	287.45	240,020.75	09/01/2025 14:26	XOSL
424	287.45	121,878.80	09/01/2025 14:26	XOSL
289	287.45	83,073.05	09/01/2025 14:26	XOSL
1,240	287.55	356,562.00	09/01/2025 14:32	XOSL
1,240	287.55	356,562.00	09/01/2025 14:32	XOSL
203	287.55	58,372.65	09/01/2025 14:32	XOSL
371	287.65	106,718.15	09/01/2025 14:34	XOSL
199	287.65	57,242.35	09/01/2025 14:34	XOSL
199	287.65	57,242.35	09/01/2025 14:34	XOSL
35	287.65	10,067.75	09/01/2025 14:34	XOSL
199	287.65	57,242.35	09/01/2025 14:34	XOSL
287	287.65	82,555.55	09/01/2025 14:34	XOSL
199	287.65	57,242.35	09/01/2025 14:34	XOSL
35	287.65	10,067.75	09/01/2025 14:34	XOSL
48	287.65	13,807.20	09/01/2025 14:34	XOSL
151	287.65	43,435.15	09/01/2025 14:34	XOSL
65	287.65	18,697.25	09/01/2025 14:34	XOSL
199	287.65	57,242.35	09/01/2025 14:34	XOSL
287	287.65	82,555.55	09/01/2025 14:34	XOSL
143	287.60	41,126.80	09/01/2025 14:38	XOSL
773	287.60	222,314.80	09/01/2025 14:40	XOSL
457	287.75	131,501.75	09/01/2025 14:41	XOSL
954	287.75	274,513.50	09/01/2025 14:41	XOSL
457	287.75	131,501.75	09/01/2025 14:41	XOSL
151	287.75	43,450.25	09/01/2025 14:41	XOSL
457	287.75	131,501.75	09/01/2025 14:41	XOSL
1,733	287.75	498,670.75	09/01/2025 14:41	XOSL
445	287.75	128,048.75	09/01/2025 14:41	XOSL
353	287.75	101,575.75	09/01/2025 14:41	XOSL
363	287.80	104,471.40	09/01/2025 14:41	XOSL
245	287.80	70,511.00	09/01/2025 14:41	XOSL
125	287.80	35,975.00	09/01/2025 14:41	XOSL
700	287.70	201,390.00	09/01/2025 14:41	XOSL
1,147	287.70	329,991.90	09/01/2025 14:41	XOSL
255	287.70	73,363.50	09/01/2025 14:41	XOSL
1,170	287.70	336,609.00	09/01/2025 14:41	XOSL
422	287.70	121,409.40	09/01/2025 14:41	XOSL
78	287.70	22,440.60	09/01/2025 14:41	XOSL
45	287.70	12,946.50	09/01/2025 14:41	XOSL
429	287.65	123,401.85	09/01/2025 14:41	XOSL
429	287.65	123,401.85	09/01/2025 14:41	XOSL
231	288.25	66,585.75	09/01/2025 14:46	XOSL
231	288.25	66,585.75	09/01/2025 14:46	XOSL
231	288.25	66,585.75	09/01/2025 14:46	XOSL
231	288.25	66,585.75	09/01/2025 14:46	XOSL
179	288.25	51,596.75	09/01/2025 14:46	XOSL
231	288.25	66,585.75	09/01/2025 14:46	XOSL
377	288.25	108,670.25	09/01/2025 14:46	XOSL
231	288.25	66,585.75	09/01/2025 14:46	XOSL
231	288.25	66,585.75	09/01/2025 14:46	XOSL
231	288.25	66,585.75	09/01/2025 14:46	XOSL
1,649	288.25	475,324.25	09/01/2025 14:46	XOSL

116	288.25	33,437.00	09/01/2025 14:46	XOSL
115	288.25	33,148.75	09/01/2025 14:46	XOSL
68	288.25	19,601.00	09/01/2025 14:46	XOSL
431	288.20	124,214.20	09/01/2025 14:46	XOSL
431	288.20	124,214.20	09/01/2025 14:46	XOSL
800	288.20	230,560.00	09/01/2025 14:46	XOSL
431	288.20	124,214.20	09/01/2025 14:46	XOSL
177	288.20	51,011.40	09/01/2025 14:46	XOSL
178	288.20	51,299.60	09/01/2025 14:46	XOSL
218	288.15	62,816.70	09/01/2025 14:46	XOSL
218	288.15	62,816.70	09/01/2025 14:46	XOSL
436	288.15	125,633.40	09/01/2025 14:46	XOSL
436	288.15	125,633.40	09/01/2025 14:46	XOSL
64	288.15	18,441.60	09/01/2025 14:46	XOSL
436	288.15	125,633.40	09/01/2025 14:46	XOSL
172	288.15	49,561.80	09/01/2025 14:46	XOSL
613	288.45	176,819.85	09/01/2025 14:52	XOSL
1,740	288.45	501,903.00	09/01/2025 14:52	XOSL
321	288.50	92,608.50	09/01/2025 14:54	XOSL
52	288.45	14,999.40	09/01/2025 14:55	XOSL
179	288.45	51,632.55	09/01/2025 14:55	XOSL
231	288.45	66,631.95	09/01/2025 14:55	XOSL
377	288.45	108,745.65	09/01/2025 14:55	XOSL
80	288.45	23,076.00	09/01/2025 14:55	XOSL
321	288.50	92,608.50	09/01/2025 14:56	XOSL
347	288.45	100,092.15	09/01/2025 14:56	XOSL
1,500	288.45	432,675.00	09/01/2025 14:56	XOSL
442	288.40	127,472.80	09/01/2025 14:56	XOSL
376	288.40	108,438.40	09/01/2025 14:56	XOSL
442	288.40	127,472.80	09/01/2025 14:56	XOSL
12	288.40	3,460.80	09/01/2025 14:56	XOSL
300	288.40	86,520.00	09/01/2025 14:56	XOSL
256	288.40	73,830.40	09/01/2025 14:57	XOSL
8	288.40	2,307.20	09/01/2025 14:57	XOSL
256	288.40	73,830.40	09/01/2025 14:57	XOSL
352	288.40	101,516.80	09/01/2025 14:57	XOSL
256	288.40	73,830.40	09/01/2025 14:57	XOSL
244 8	288.40 288.40	70,369.60 2,307.20	09/01/2025 14:57 09/01/2025 14:57	XOSL XOSL
4	288.40	1,153.60	09/01/2025 14:57	XOSL
4	288.40	1,153.60	09/01/2025 14:57	XOSL
256	288.40	73,830.40	09/01/2025 14:57	XOSL
352	288.40	101,516.80	09/01/2025 14:57	XOSL
256	288.40	73,830.40	09/01/2025 14:57	XOSL
256	288.40	73,830.40	09/01/2025 14:57	XOSL
256	288.40	73,830.40	09/01/2025 14:57	XOSL
352	288.40	101,516.80	09/01/2025 14:57	XOSL
11	288.40	3,172.40	09/01/2025 14:57	XOSL
199	288.40	57,391.60	09/01/2025 14:57	XOSL
1,112	288.35	320,645.20	09/01/2025 15:00	XOSL
266	288.35	76,701.10	09/01/2025 15:00	XOSL
259	288.35	74,682.65	09/01/2025 15:00	XOSL
266	288.35	76,701.10	09/01/2025 15:00	XOSL
608	288.35	175,316.80	09/01/2025 15:00	XOSL
952	288.35	274,509.20	09/01/2025 15:00	XOSL
343	288.35	98,904.05	09/01/2025 15:00	XOSL
608	288.35	175,316.80	09/01/2025 15:00	XOSL
519 519	288.55 288.55	149,757.45 149,757.45	09/01/2025 15:02 09/01/2025 15:02	XOSL XOSL

821	288.55	236,899.55	09/01/2025 15:02	XOSL
265	288.55	76,465.75	09/01/2025 15:02	XOSL
234	288.55	67,520.70	09/01/2025 15:02	XOSL
10	288.55	2,885.50	09/01/2025 15:02	XOSL
10	288.55	2,885.50	09/01/2025 15:02	XOSL
74	288.55	21,352.70	09/01/2025 15:02	XOSL
121	288.50	34,908.50	09/01/2025 15:02	XOSL
212	288.50	61,162.00	09/01/2025 15:04	XOSL
126	288.50	36,351.00	09/01/2025 15:04	XOSL
106	288.50	30,581.00	09/01/2025 15:04	XOSL
106	288.50	30,581.00	09/01/2025 15:04	XOSL
212	288.50	61,162.00	09/01/2025 15:04	XOSL
396	288.50	114,246.00	09/01/2025 15:04	XOSL
207	288.50	59,719.50	09/01/2025 15:04	XOSL
76	288.45	21,922.20	09/01/2025 15:06	XOSL
819	288.40	236,199.60	09/01/2025 15:08	XOSL
54	288.40	15,573.60	09/01/2025 15:08	XOSL
873	288.40	251,773.20	09/01/2025 15:08	XOSL
211	288.40	60,852.40	09/01/2025 15:08	XOSL
234	288.40	67,485.60	09/01/2025 15:08	XOSL
234	288.40	67,485.60	09/01/2025 15:08	XOSL
194	288.40	55,949.60	09/01/2025 15:09	XOSL
194	288.40	55,949.60	09/01/2025 15:09	XOSL
262	288.40	75,560.80	09/01/2025 15:09	XOSL
194	288.40	55,949.60	09/01/2025 15:09	XOSL
194	288.40	55,949.60	09/01/2025 15:09	XOSL
262	288.40	75,560.80	09/01/2025 15:09	XOSL
194	288.40	55,949.60	09/01/2025 15:09	XOSL
194	288.40	55,949.60	09/01/2025 15:09	XOSL
9	288.40	2,595.60	09/01/2025 15:09	XOSL
9	288.40	2,595.60	09/01/2025 15:09	XOSL
176	288.40	50,758.40	09/01/2025 15:09	XOSL
18	288.40	5,191.20	09/01/2025 15:09	XOSL
194	288.40	55,949.60	09/01/2025 15:09	XOSL
262	288.40	75,560.80	09/01/2025 15:09	XOSL
194 106	288.40 288.40	55,949.60 30,570.40	09/01/2025 15:09 09/01/2025 15:09	XOSL XOSL
176	288.40	50,758.40	09/01/2025 15:09	XOSL
18	288.40	5,191.20	09/01/2025 15:09	XOSL
176	288.40	50,758.40	09/01/2025 15:09	XOSL
194	288.40	55,949.60	09/01/2025 15:09	XOSL
246	288.40	70,946.40	09/01/2025 15:09	XOSL
21	288.35	6,055.35	09/01/2025 15:11	XOSL
237	288.35	68,338.95	09/01/2025 15:11	XOSL
292	288.45	84,227.40	09/01/2025 15:14	XOSL
3,841	288.45	1,107,936.45	09/01/2025 15:14	XOSL
403	288.40	116,225.20	09/01/2025 15:14	XOSL
227	288.65	65,523.55	09/01/2025 15:17	XOSL
644	288.65	185,890.60	09/01/2025 15:17	XOSL
685	288.65	197,725.25	09/01/2025 15:17	XOSL
186	288.65	53,688.90	09/01/2025 15:17	XOSL
499	288.65	144,036.35	09/01/2025 15:17	XOSL
871	288.65	251,414.15	09/01/2025 15:17	XOSL
234	288.65	67,544.10	09/01/2025 15:17	XOSL
550	288.65	158,757.50	09/01/2025 15:17	XOSL
87	288.65	25,112.55	09/01/2025 15:17	XOSL
234	288.65	67,544.10	09/01/2025 15:17	XOSL
871	288.65	251,414.15	09/01/2025 15:17	XOSL
1,109	288.65	320,112.85	09/01/2025 15:17	XOSL

456	288.65	131,624.40	09/01/2025 15:17	XOSL
234	288.65	67,544.10	09/01/2025 15:17	XOSL
67	288.65	19,339.55	09/01/2025 15:17	XOSL
15	288.65	4,329.75	09/01/2025 15:17	XOSL
73	288.45	21,056.85	09/01/2025 15:20	XOSL
130	288.45	37,498.50	09/01/2025 15:20	XOSL
563	288.45	162,397.35	09/01/2025 15:20	XOSL
203	288.45	58,555.35	09/01/2025 15:20	XOSL
253	288.45	72,977.85	09/01/2025 15:20	XOSL
182	288.45	52,497.90	09/01/2025 15:20	XOSL
21	288.45	6,057.45	09/01/2025 15:20	XOSL
203	288.45	58,555.35	09/01/2025 15:20	XOSL
253	288.45	72,977.85	09/01/2025 15:20	XOSL
203	288.45	58,555.35	09/01/2025 15:20	XOSL
203	288.45	58,555.35	09/01/2025 15:20	XOSL
203	288.45	58,555.35	09/01/2025 15:20	XOSL
244	288.45	70,381.80	09/01/2025 15:20	XOSL
489	288.40	141,027.60	09/01/2025 15:20	XOSL
456	288.40	131,510.40	09/01/2025 15:20	XOSL
447	288.35	128,892.45	09/01/2025 15:23	XOSL
40	288.35	11,534.00	09/01/2025 15:23	XOSL
456	288.35	131,487.60	09/01/2025 15:23	XOSL
241	288.30	69,480.30	09/01/2025 15:23	XOSL
70	288.30	20,181.00	09/01/2025 15:23	XOSL
47	288.30	13,550.10	09/01/2025 15:23	XOSL
124	288.30	35,749.20	09/01/2025 15:23	XOSL
815	288.30	234,964.50	09/01/2025 15:23	XOSL
241	288.30	69,480.30	09/01/2025 15:23	XOSL
242	288.30	69,768.60	09/01/2025 15:23	XOSL
241	288.30	69,480.30	09/01/2025 15:23	XOSL
215	288.30	61,984.50	09/01/2025 15:23	XOSL
241	288.30	69,480.30	09/01/2025 15:23	XOSL
753	288.30	217,089.90	09/01/2025 15:23	XOSL
241	288.30	69,480.30	09/01/2025 15:23	XOSL
215	288.30	61,984.50	09/01/2025 15:23	XOSL
32	288.30	9,225.60	09/01/2025 15:23	XOSL
457	288.25	131,730.25	09/01/2025 15:23	XOSL
1,279	288.25	368,671.75	09/01/2025 15:23	XOSL
561	288.50	161,848.50	09/01/2025 15:27	XOSL
58	288.50	16,733.00	09/01/2025 15:27	XOSL
745	288.90	215,230.50	09/01/2025 15:29	XOSL
818	288.90	236,320.20	09/01/2025 15:29	XOSL
1,563	288.90	451,550.70	09/01/2025 15:30	XOSL
456	288.90	131,738.40	09/01/2025 15:30	XOSL
702	288.90	202,807.80	09/01/2025 15:30	XOSL
405	288.90	117,004.50	09/01/2025 15:30	XOSL
1,698	288.90	490,552.20	09/01/2025 15:30	XOSL
234	288.90	67,602.60	09/01/2025 15:30	XOSL
456	288.90	131,738.40	09/01/2025 15:30	XOSL
234	288.90	67,602.60	09/01/2025 15:30	XOSL
297	288.90	85,803.30	09/01/2025 15:30	XOSL
453	288.85	130,849.05	09/01/2025 15:30	XOSL
453	288.85	130,849.05	09/01/2025 15:30	XOSL
453	288.85	130,849.05	09/01/2025 15:30	XOSL
3	288.85	866.55	09/01/2025 15:30	XOSL
453	288.85	130,849.05	09/01/2025 15:30	XOSL
358	288.85	103,408.30	09/01/2025 15:30	XOSL
453	288.85	130,849.05	09/01/2025 15:30	XOSL
3	288.85	866.55	09/01/2025 15:30	XOSL

453	288.85	130,849.05	09/01/2025 15:30	XOSL
453	288.85	130,849.05	09/01/2025 15:30	XOSL
453	288.85	130,849.05	09/01/2025 15:30	XOSL
3	288.85	866.55	09/01/2025 15:30	XOSL
207	288.85	59,791.95	09/01/2025 15:30	XOSL
221	288.85	63,835.85	09/01/2025 15:32	XOSL
221	288.85	63,835.85	09/01/2025 15:32	XOSL
456	288.85	131,715.60	09/01/2025 15:32	XOSL
221	288.85	63,835.85	09/01/2025 15:32	XOSL
456	288.85	131,715.60	09/01/2025 15:32	XOSL
221	288.85	63,835.85	09/01/2025 15:32	XOSL
235	288.85	67,879.75	09/01/2025 15:32	XOSL
221	288.85	63,835.85	09/01/2025 15:32	XOSL
221	288.85	63,835.85	09/01/2025 15:32	XOSL
715	288.85	206,527.75	09/01/2025 15:32	XOSL
221	288.85	63,835.85	09/01/2025 15:32	XOSL
221	288.85	63,835.85	09/01/2025 15:32	XOSL
139	288.85	40,150.15	09/01/2025 15:32	XOSL
221	288.85	63,835.85	09/01/2025 15:32	XOSL
235	288.85	67,879.75	09/01/2025 15:32	XOSL
221	288.85	63,835.85	09/01/2025 15:32	XOSL
221	288.85	63,835.85	09/01/2025 15:32	XOSL
13	288.85	3,755.05	09/01/2025 15:32	XOSL
178	288.85	51,415.30	09/01/2025 15:32	XOSL
435	288.70	125,584.50	09/01/2025 15:33	XOSL
541	288.70	156,186.70	09/01/2025 15:35	XOSL
70	288.70	20,209.00	09/01/2025 15:35	XOSL
456	288.70	131,647.20	09/01/2025 15:35	XOSL
85	288.70	24,539.50	09/01/2025 15:35	XOSL
532	288.70	153,588.40	09/01/2025 15:35	XOSL
456	288.70	131,647.20	09/01/2025 15:35	XOSL
85	288.70	24,539.50	09/01/2025 15:35	XOSL
456	288.70	131,647.20	09/01/2025 15:35	XOSL
85	288.70	24,539.50	09/01/2025 15:35	XOSL
456	288.70	131,647.20	09/01/2025 15:35	XOSL
85	288.70	24,539.50	09/01/2025 15:35	XOSL
371	288.70	107,107.70	09/01/2025 15:35	XOSL
541	288.70	156,186.70	09/01/2025 15:35	XOSL
541	288.70	156,186.70	09/01/2025 15:35	XOSL
456	288.70	131,647.20	09/01/2025 15:35	XOSL
85	288.70	24,539.50	09/01/2025 15:35	XOSL
350	288.70	101,045.00	09/01/2025 15:35	XOSL
191	288.70	55,141.70	09/01/2025 15:35	XOSL
265	288.70	76,505.50	09/01/2025 15:35	XOSL
541	288.70	156,186.70	09/01/2025 15:35	XOSL
456	288.70	131,647.20	09/01/2025 15:35	XOSL
85	288.70	24,539.50	09/01/2025 15:35	XOSL
456	288.70	131,647.20	09/01/2025 15:35	XOSL
85	288.70	24,539.50	09/01/2025 15:35	XOSL
456	288.70	131,647.20	09/01/2025 15:35	XOSL
85	288.70	24,539.50	09/01/2025 15:35	XOSL
371	288.70	107,107.70	09/01/2025 15:35	XOSL
85	288.70	24,539.50	09/01/2025 15:35	XOSL
456	288.70	131,647.20	09/01/2025 15:35	XOSL
164	288.70	47,346.80	09/01/2025 15:35	XOSL
93	288.65	26,844.45	09/01/2025 15:35	XOSL
345	288.65	99,584.25	09/01/2025 15:35	XOSL
438	288.65	126,428.70	09/01/2025 15:35	XOSL
438	288.65	126,428.70	09/01/2025 15:35	XOSL

18	288.65	5,195.70	09/01/2025 15:35	XOSL
438	288.65	126,428.70	09/01/2025 15:35	XOSL
79	288.65	22,803.35	09/01/2025 15:35	XOSL
438	288.65	126,428.70	09/01/2025 15:35	XOSL
18	288.65	5,195.70	09/01/2025 15:35	XOSL
32	288.65	9,236.80	09/01/2025 15:35	XOSL
88	288.65	25,401.20	09/01/2025 15:35	XOSL
318	288.65	91,790.70	09/01/2025 15:35	XOSL
108	288.65	31,174.20	09/01/2025 15:35	XOSL
319	288.65	92,079.35	09/01/2025 15:35	XOSL
92	288.65	26,555.80	09/01/2025 15:35	XOSL
27	288.65	7,793.55	09/01/2025 15:35	XOSL
438	288.65	126,428.70	09/01/2025 15:35	XOSL
18	288.65	5,195.70	09/01/2025 15:35	XOSL
438	288.65	126,428.70	09/01/2025 15:35	XOSL
438	288.65	126,428.70	09/01/2025 15:35	XOSL
18	288.65	5,195.70	09/01/2025 15:35	XOSL
4	288.65	1,154.60	09/01/2025 15:35	XOSL
92	288.65	26,555.80	09/01/2025 15:35	XOSL
206	288.70	59,472.20	09/01/2025 15:38	XOSL
145	288.70	41,861.50	09/01/2025 15:38	XOSL
145	288.70	41,861.50	09/01/2025 15:38	XOSL
496	288.70	143,195.20	09/01/2025 15:38	XOSL
304	288.70	87,764.80	09/01/2025 15:38	XOSL
456	288.70	131,647.20	09/01/2025 15:38	XOSL
40	288.70	11,548.00	09/01/2025 15:38	XOSL
896	288.70	258,675.20	09/01/2025 15:38	XOSL
496	288.70	143,195.20	09/01/2025 15:38	XOSL
234	288.70	67,555.80	09/01/2025 15:38	XOSL
262	288.70	75,639.40	09/01/2025 15:38	XOSL
383	288.70	110,572.10	09/01/2025 15:38	XOSL
428	288.70	123,563.60	09/01/2025 15:39	XOSL
456	288.70	131,647.20	09/01/2025 15:39	XOSL
210	288.80	60,648.00	09/01/2025 15:42	XOSL
226	288.80	65,268.80	09/01/2025 15:42	XOSL
70	288.80	20,216.00	09/01/2025 15:42	XOSL
210	288.80	60,648.00	09/01/2025 15:42	XOSL
132	288.80	38,121.60	09/01/2025 15:42	XOSL
94	288.80	27,147.20	09/01/2025 15:42	XOSL
193	288.80	55,738.40	09/01/2025 15:42	XOSL
17	288.80	4,909.60	09/01/2025 15:42	XOSL
226	288.80	65,268.80	09/01/2025 15:42	XOSL
420	288.80	121,296.00	09/01/2025 15:42	XOSL
337	288.80	97,325.60	09/01/2025 15:42	XOSL
122	288.80	35,233.60	09/01/2025 15:42	XOSL
104	288.80	30,035.20	09/01/2025 15:42	XOSL
210	288.80	60,648.00	09/01/2025 15:42	XOSL
226	288.80	65,268.80	09/01/2025 15:42	XOSL
210	288.80	60,648.00	09/01/2025 15:42	XOSL
321	288.80	92,704.80	09/01/2025 15:42	XOSL
210	288.80	60,648.00	09/01/2025 15:42	XOSL
226	288.80	65,268.80	09/01/2025 15:42	XOSL
210	288.80	60,648.00	09/01/2025 15:42	XOSL
290	288.80	83,752.00	09/01/2025 15:42	XOSL
210	288.80	60,648.00	09/01/2025 15:42	XOSL
226	288.80	65,268.80	09/01/2025 15:42	XOSL
116	288.80	33,500.80	09/01/2025 15:42	XOSL
94	288.80	27,147.20	09/01/2025 15:42	XOSL
140	288.80	40,432.00	09/01/2025 15:42	XOSL

86	288.80	24,836.80	09/01/2025 15:42	XOSL
210	288.80	60,648.00	09/01/2025 15:42	XOSL
226	288.80	65,268.80	09/01/2025 15:42	XOSL
210	288.80	60,648.00	09/01/2025 15:42	XOSL
226	288.80	65,268.80	09/01/2025 15:42	XOSL
210	288.80	60,648.00	09/01/2025 15:42	XOSL
123	288.80	35,522.40	09/01/2025 15:42	XOSL
177	288.80	51,117.60	09/01/2025 15:42	XOSL
33	288.80	9,530.40	09/01/2025 15:42	XOSL
3,546	288.80	1,024,084.80	09/01/2025 15:42	XOSL
29	288.80	8,375.20	09/01/2025 15:42	XOSL
697	288.75	201,258.75	09/01/2025 15:44	XOSL
861	288.75	248,613.75	09/01/2025 15:44	XOSL
230	288.75	66,412.50	09/01/2025 15:45	XOSL
70	288.75	20,212.50	09/01/2025 15:45	XOSL
927	288.75	267,671.25	09/01/2025 15:45	XOSL
791	288.75	228,401.25	09/01/2025 15:45	XOSL
237	288.75	68,433.75	09/01/2025 15:45	XOSL
468	288.75	135,135.00	09/01/2025 15:45	XOSL
861	288.75	248,613.75	09/01/2025 15:45	XOSL
812	288.75	234,465.00	09/01/2025 15:45	XOSL
130	288.75	37,537.50	09/01/2025 15:45	XOSL
329	288.75	94,998.75	09/01/2025 15:45	XOSL
342	288.75	98,752.50	09/01/2025 15:45	XOSL
65	288.75	18,768.75	09/01/2025 15:45	XOSL
312	288.95	90,152.40	09/01/2025 15:47	XOSL
196	288.95	56,634.20	09/01/2025 15:47	XOSL
342	288.95	98,820.90	09/01/2025 15:47	XOSL
166	288.95	47,965.70	09/01/2025 15:47	XOSL
342	288.95	98,820.90	09/01/2025 15:47	XOSL
508	288.95	146,786.60	09/01/2025 15:47	XOSL
508	288.95	146,786.60	09/01/2025 15:47	XOSL
160	288.95	46,232.00	09/01/2025 15:47	XOSL
508	288.95	146,786.60	09/01/2025 15:47	XOSL
477	288.95	137,829.15	09/01/2025 15:47	XOSL
342	288.95	98,820.90	09/01/2025 15:47	XOSL
166	288.95	47,965.70	09/01/2025 15:47	XOSL
260	288.95	75,127.00	09/01/2025 15:47	XOSL
248	288.95	71,659.60	09/01/2025 15:47	XOSL
94	288.95	27,161.30	09/01/2025 15:47	XOSL
248	288.95	71,659.60	09/01/2025 15:47	XOSL
11	288.95	3,178.45	09/01/2025 15:47	XOSL
249	288.95	71,948.55	09/01/2025 15:47	XOSL
183	288.95	52,877.85	09/01/2025 15:47	XOSL
634	289.15	183,321.10	09/01/2025 15:51	XOSL
1,006	289.15	290,884.90	09/01/2025 15:51	XOSL
134	289.15	38,746.10	09/01/2025 15:51	XOSL
1,006	289.15	290,884.90	09/01/2025 15:51	XOSL
342	289.15	98,889.30	09/01/2025 15:51	XOSL
158	289.15	45,685.70	09/01/2025 15:51	XOSL
342	289.15	98,889.30	09/01/2025 15:51	XOSL
800	289.15	231,320.00	09/01/2025 15:51	XOSL
158	289.15	45,685.70	09/01/2025 15:51	XOSL
682	289.15	197,200.30	09/01/2025 15:51	XOSL
1,330	289.15	384,569.50	09/01/2025 15:51	XOSL
342 149	289.15 289.15	98,889.30 43,083.35	09/01/2025 15:51 09/01/2025 15:51	XOSL XOSL
198	289.20	57,261.60	09/01/2025 15:51	XOSL
732	289.30	211,767.60	09/01/2025 15:52	XOSL

377	289.30	109,066.10	09/01/2025 15:52	XOSL
377	289.30	109,066.10	09/01/2025 15:52	XOSL
260	289.30	75,218.00	09/01/2025 15:52	XOSL
342	289.30	98,940.60	09/01/2025 15:52	XOSL
130	289.30	37,609.00	09/01/2025 15:52	XOSL
338	289.30	97,783.40	09/01/2025 15:52	XOSL
342	289.30	98,940.60	09/01/2025 15:52	XOSL
234	289.30	67,696.20	09/01/2025 15:52	XOSL
533	289.30	154,196.90	09/01/2025 15:52	XOSL
821	289.30	237,515.30	09/01/2025 15:52	XOSL
1,022	289.20	295,562.40	09/01/2025 15:52	XOSL
234	289.20	67,672.80	09/01/2025 15:52	XOSL
342	289.20	98,906.40	09/01/2025 15:52	XOSL
446	289.20	128,983.20	09/01/2025 15:52	XOSL
491	289.20	141,997.20	09/01/2025 15:52	XOSL
410	289.10	118,531.00	09/01/2025 15:54	XOSL
141	289.10	40,763.10	09/01/2025 15:54	XOSL
288	289.15	83,275.20	09/01/2025 15:55	XOSL
556	289.15	160,767.40	09/01/2025 15:55	XOSL
288	289.15	83,275.20	09/01/2025 15:55	XOSL
54	289.15	15,614.10	09/01/2025 15:55	XOSL
288	289.15	83,275.20	09/01/2025 15:55	XOSL
288	289.15	83,275.20	09/01/2025 15:55	XOSL
18	289.15	5,204.70	09/01/2025 15:55	XOSL
288	289.15	83,275.20	09/01/2025 15:55	XOSL
54	289.15	15,614.10	09/01/2025 15:55	XOSL
288	289.15	83,275.20	09/01/2025 15:55	XOSL
288	289.15	83,275.20	09/01/2025 15:55	XOSL
54	289.15	15,614.10	09/01/2025 15:55	XOSL
288	289.15	83,275.20	09/01/2025 15:55	XOSL
648	289.15	187,369.20	09/01/2025 15:55	XOSL
234	289.15	67,661.10	09/01/2025 15:55	XOSL
54	289.15	15,614.10	09/01/2025 15:55	XOSL
62	289.15	17,927.30	09/01/2025 15:55	XOSL
54	289.15	15,614.10	09/01/2025 15:55	XOSL
175	289.10	50,592.50	09/01/2025 15:55	XOSL
92	289.10	26,597.20	09/01/2025 15:55	XOSL
267	289.10	77,189.70	09/01/2025 15:55	XOSL
33	289.10	9,540.30	09/01/2025 15:55	XOSL
267	289.10	77,189.70	09/01/2025 15:55	XOSL
22	289.10	6,360.20	09/01/2025 15:55	XOSL
267	289.10	77,189.70	09/01/2025 15:55	XOSL
75	289.10	21,682.50	09/01/2025 15:55	XOSL
267	289.10	77,189.70	09/01/2025 15:55	XOSL
623	289.10	180,109.30	09/01/2025 15:55	XOSL
234	289.10	67,649.40	09/01/2025 15:55	XOSL
961	289.15	277,873.15	09/01/2025 15:58	XOSL
1,066	289.15	308,233.90	09/01/2025 15:58	XOSL
495	289.10	143,104.50	09/01/2025 15:58	XOSL
252	289.10	72,853.20	09/01/2025 15:58	XOSL
495	289.10	143,104.50	09/01/2025 15:58	XOSL
189	289.10	54,639.90	09/01/2025 15:58	XOSL
303	289.10	87,597.30	09/01/2025 15:58	XOSL
125	289.10	36,137.50	09/01/2025 15:58	XOSL
192	289.10	55,507.20	09/01/2025 15:58	XOSL
316	289.10	91,355.60	09/01/2025 15:58	XOSL
495	289.10	143,104.50	09/01/2025 15:58	XOSL
125	289.10	36,137.50	09/01/2025 15:58	XOSL
140	289.10	40,474.00	09/01/2025 15:58	XOSL

428	289.10	123,734.80	09/01/2025 15:58	XOSL
13	289.10	3,758.30	09/01/2025 15:58	XOSL
42	289.10	12,142.20	09/01/2025 15:58	XOSL
441	289.10	127,493.10	09/01/2025 15:58	XOSL
52	289.10	15,033.20	09/01/2025 15:58	XOSL
109	289.10	31,511.90	09/01/2025 15:58	XOSL
616	289.25	178,178.00	09/01/2025 15:59	XOSL
716	289.25	207,103.00	09/01/2025 15:59	XOSL
616	289.25	178,178.00	09/01/2025 15:59	XOSL
224	289.25	64,792.00	09/01/2025 15:59	XOSL
449	289.05	129,783.45	09/01/2025 15:59	XOSL
449	289.05	129,783.45	09/01/2025 15:59	XOSL
449	289.05	129,783.45	09/01/2025 15:59	XOSL
541	289.05	156,376.05	09/01/2025 15:59	XOSL
607	289.15	175,514.05	09/01/2025 16:00	XOSL
1,029	289.15	297,535.35	09/01/2025 16:00	XOSL
245	289.00	70,805.00	09/01/2025 16:02	XOSL
370	289.00	106,930.00	09/01/2025 16:02	XOSL
233	289.00	67,337.00	09/01/2025 16:02	XOSL
233	289.00	67,337.00	09/01/2025 16:02	XOSL
1,515	289.00	437,835.00	09/01/2025 16:02	XOSL
233	289.00	67,337.00	09/01/2025 16:02	XOSL
712	289.00	205,768.00	09/01/2025 16:02	XOSL
233	289.00	67,337.00	09/01/2025 16:02	XOSL
346	289.00	99,994.00	09/01/2025 16:02	XOSL
7	289.10	2,023.70	09/01/2025 16:03	XOSL
268	289.10	77,478.80	09/01/2025 16:03	XOSL
268	289.10	77,478.80	09/01/2025 16:03	XOSL
428	289.10	123,734.80	09/01/2025 16:03	XOSL
115	289.10	33,246.50	09/01/2025 16:03	XOSL
222	289.10	64,180.20	09/01/2025 16:03	XOSL
366	290.95	106,487.70	10/01/2025 09:00	XOSL
40	290.95	11,638.00	10/01/2025 09:00	XOSL
32	290.95	9,310.40	10/01/2025 09:00	XOSL
248	290.95	72,155.60	10/01/2025 09:00	XOSL
438	290.95	127,436.10	10/01/2025 09:00	XOSL
40	290.95	11,638.00	10/01/2025 09:00	XOSL
398	290.95	115,798.10	10/01/2025 09:00	XOSL
565	290.95	164,386.75	10/01/2025 09:00	XOSL
438	290.95	127,436.10	10/01/2025 09:00	XOSL
312	290.95	90,776.40	10/01/2025 09:00	XOSL
478	291.00	139,098.00	10/01/2025 09:01	XOSL
478	291.00	139,098.00	10/01/2025 09:01	XOSL
478	291.00	139,098.00	10/01/2025 09:01	XOSL
478	291.00	139,098.00	10/01/2025 09:01	XOSL
478	291.00	139,098.00	10/01/2025 09:01	XOSL
478	291.00	139,098.00	10/01/2025 09:01	XOSL
135	291.00	39,285.00	10/01/2025 09:01	XOSL
453	290.55	131,619.15	10/01/2025 09:01	XOSL
498	290.50	144,669.00	10/01/2025 09:01	XOSL
2,459	290.55	714,462.45	10/01/2025 09:01	XOSL
1,705	290.50	495,302.50	10/01/2025 09:01	XOSL
200	290.50	58,100.00	10/01/2025 09:01	XOSL
590	290.15	171,188.50	10/01/2025 09:02	XOSL
320	290.00	92,800.00	10/01/2025 09:02	XOSL
411	290.00	119,190.00	10/01/2025 09:02	XOSL
247	290.40	71,728.80	10/01/2025 09:03	XOSL
1,025	290.40	297,660.00	10/01/2025 09:03	XOSL
197	290.40	57,208.80	10/01/2025 09:03	XOSL

247	290.40	71,728.80	10/01/2025 09:03	XOSL
247	290.40	71,728.80	10/01/2025 09:03	XOSL
197	290.40	57,208.80	10/01/2025 09:03	XOSL
50	290.40	14,520.00	10/01/2025 09:03	XOSL
488	290.35	141,690.80	10/01/2025 09:03	XOSL
320	290.35	92,912.00	10/01/2025 09:03	XOSL
191	290.40	55,466.40	10/01/2025 09:03	XOSL
116	290.35	33,680.60	10/01/2025 09:03	XOSL
436	290.35	126,592.60	10/01/2025 09:03	XOSL
488	290.35	141,690.80	10/01/2025 09:03	XOSL
214	290.35	62,134.90	10/01/2025 09:03	XOSL
160	290.35	46,456.00	10/01/2025 09:03	XOSL
199	290.35	57,779.65	10/01/2025 09:03	XOSL
488	290.35	141,690.80	10/01/2025 09:03	XOSL
45	290.35	13,065.75	10/01/2025 09:03	XOSL
652	290.20	189,210.40	10/01/2025 09:04	XOSL
421	290.15	122,153.15	10/01/2025 09:05	XOSL
806	290.20	233,901.20	10/01/2025 09:05	XOSL
1,223	290.15	354,853.45	10/01/2025 09:05	XOSL
1,873	290.20	543,544.60	10/01/2025 09:05	XOSL
487	290.15	141,303.05	10/01/2025 09:05	XOSL
1,284	290.15	372,552.60	10/01/2025 09:05	XOSL
280	290.05	81,214.00	10/01/2025 09:05	XOSL
943	290.05	273,517.15	10/01/2025 09:05	XOSL
367	290.00	106,430.00	10/01/2025 09:06	XOSL
420	290.00	121,800.00	10/01/2025 09:06	XOSL
1,146	290.00	332,340.00	10/01/2025 09:06	XOSL
425	289.95	123,228.75	10/01/2025 09:06	XOSL
635 502	289.95 289.75	184,118.25 145,454.50	10/01/2025 09:06 10/01/2025 09:06	XOSL XOSL
837	289.75	242,520.75	10/01/2025 09:06	XOSL
166	290.65	48,247.90	10/01/2025 09:08	XOSL
27	290.65	7,847.55	10/01/2025 09:08	XOSL
27	290.65	7,847.55	10/01/2025 09:08	XOSL
54	290.65	15,695.10	10/01/2025 09:08	XOSL
54	290.65	15,695.10	10/01/2025 09:08	XOSL
112	290.65	32,552.80	10/01/2025 09:08	XOSL
928	290.65	269,723.20	10/01/2025 09:08	XOSL
220	290.65	63,943.00	10/01/2025 09:08	XOSL
2,852	290.65	828,933.80	10/01/2025 09:08	XOSL
220	290.65	63,943.00	10/01/2025 09:08	XOSL
220	290.65	63,943.00	10/01/2025 09:08	XOSL
220	290.65	63,943.00	10/01/2025 09:08	XOSL
100	290.65	29,065.00	10/01/2025 09:08	XOSL
220	290.65	63,943.00	10/01/2025 09:08	XOSL
220	290.65	63,943.00	10/01/2025 09:08	XOSL
220	290.65	63,943.00	10/01/2025 09:08	XOSL
220	290.65	63,943.00	10/01/2025 09:08	XOSL
220	290.65	63,943.00	10/01/2025 09:08	XOSL
220	290.65	63,943.00	10/01/2025 09:08	XOSL
60	290.65	17,439.00	10/01/2025 09:08	XOSL
220	290.65	63,943.00	10/01/2025 09:08	XOSL
220	290.65	63,943.00	10/01/2025 09:08	XOSL
60	290.65	17,439.00	10/01/2025 09:08	XOSL
220	290.65	63,943.00	10/01/2025 09:08	XOSL
220	290.65	63,943.00	10/01/2025 09:08	XOSL
220	290.65	63,943.00	10/01/2025 09:08	XOSL
40	290.65	11,626.00	10/01/2025 09:08	XOSL
180	290.65	52,317.00	10/01/2025 09:08	XOSL

220	290.65	63,943.00	10/01/2025 09:08	XOSL
220	290.65	63,943.00	10/01/2025 09:08	XOSL
220	290.65	63,943.00	10/01/2025 09:08	XOSL
220	290.65	63,943.00	10/01/2025 09:08	XOSL
220	290.65	63,943.00	10/01/2025 09:08	XOSL
220	290.65	63,943.00	10/01/2025 09:08	XOSL
87	290.65	25,286.55	10/01/2025 09:08	XOSL
353	290.50	102,546.50	10/01/2025 09:08	XOSL
253	290.75	73,559.75	10/01/2025 09:10	XOSL
506	290.75	147,119.50	10/01/2025 09:10	XOSL
149	290.75	43,321.75	10/01/2025 09:10	XOSL
506	290.75	147,119.50	10/01/2025 09:10	XOSL
396	290.70	115,117.20	10/01/2025 09:10	XOSL
238	290.75	69,198.50	10/01/2025 09:10	XOSL
487	290.70	141,570.90	10/01/2025 09:10	XOSL
396	290.70	115,117.20	10/01/2025 09:10	XOSL
240	290.70	69,768.00	10/01/2025 09:10	XOSL
337	290.70	97,965.90	10/01/2025 09:10	XOSL
487	290.70	141,570.90	10/01/2025 09:10	XOSL
39	290.70	11,337.30	10/01/2025 09:10	XOSL
783	290.65	227,578.95	10/01/2025 09:11	XOSL
213	290.40	61,855.20	10/01/2025 09:13	XOSL
100	290.40	29,040.00	10/01/2025 09:13	XOSL
113	290.40	32,815.20	10/01/2025 09:13	XOSL
213	290.40	61,855.20	10/01/2025 09:13	XOSL
67	290.40	19,456.80	10/01/2025 09:13	XOSL
213	290.40	61,855.20	10/01/2025 09:13	XOSL
213	290.40	61,855.20	10/01/2025 09:13	XOSL
213	290.40	61,855.20	10/01/2025 09:13	XOSL
67	290.40	19,456.80	10/01/2025 09:13	XOSL
213	290.40	61,855.20	10/01/2025 09:13	XOSL
213	290.40	61,855.20	10/01/2025 09:13	XOSL
213	290.40	61,855.20	10/01/2025 09:13	XOSL
67	290.40	19,456.80	10/01/2025 09:13	XOSL
213	290.40	61,855.20	10/01/2025 09:13	XOSL
213	290.40	61,855.20	10/01/2025 09:13	XOSL
5	290.40	1,452.00	10/01/2025 09:13	XOSL
471	290.35	136,754.85	10/01/2025 09:13	XOSL
394	290.35	114,397.90	10/01/2025 09:13	XOSL
413	290.35	119,914.55	10/01/2025 09:13	XOSL
394	290.35	114,397.90	10/01/2025 09:13	XOSL
413	290.35	119,914.55	10/01/2025 09:13	XOSL
394	290.35	114,397.90	10/01/2025 09:13	XOSL
471	290.35	136,754.85	10/01/2025 09:13	XOSL
394	290.35	114,397.90	10/01/2025 09:13	XOSL
289	290.35	83,911.15	10/01/2025 09:13	XOSL
639	290.35	185,533.65	10/01/2025 09:13	XOSL
350	290.35	101,622.50	10/01/2025 09:13	XOSL
280	290.35	81,298.00	10/01/2025 09:13	XOSL
114	290.35	33,099.90	10/01/2025 09:13	XOSL
58	290.35	16,840.30	10/01/2025 09:13	XOSL
396	290.45	115,018.20	10/01/2025 09:14	XOSL
503	290.45	146,096.35	10/01/2025 09:14	XOSL
503	290.45	146,096.35	10/01/2025 09:14	XOSL
34	290.45	9,875.30	10/01/2025 09:14	XOSL
34	290.45	9,875.30	10/01/2025 09:14	XOSL
68	290.45	19,750.60	10/01/2025 09:14	XOSL
76	290.50	22,078.00	10/01/2025 09:15	XOSL
76	290.50	22,078.00	10/01/2025 09:15	XOSL

329	290.50	95,574.50	10/01/2025 09:15	XOSL
476	290.50	138,278.00	10/01/2025 09:15	XOSL
320	290.50	92,960.00	10/01/2025 09:15	XOSL
476	290.50	138,278.00	10/01/2025 09:15	XOSL
85	290.50	24,692.50	10/01/2025 09:15	XOSL
50	290.50	14,525.00	10/01/2025 09:15	XOSL
230	290.50	66,815.00	10/01/2025 09:15	XOSL
426	290.50	123,753.00	10/01/2025 09:15	XOSL
280	290.50	81,340.00	10/01/2025 09:15	XOSL
115	290.50	33,407.50	10/01/2025 09:15	XOSL
1,358	290.40	394,363.20	10/01/2025 09:15	XOSL
497	290.90	144,577.30	10/01/2025 09:17	XOSL
956	290.90	278,100.40	10/01/2025 09:17	XOSL
399	290.90	116,069.10	10/01/2025 09:17	XOSL
1,416	290.90	411,914.40	10/01/2025 09:17	XOSL
1,618	290.90	470,676.20	10/01/2025 09:17	XOSL
929	290.95	270,292.55	10/01/2025 09:20	XOSL
929	290.95	270,292.55	10/01/2025 09:20	XOSL
114	290.95	33,168.30	10/01/2025 09:20	XOSL
332	290.90	96,578.80	10/01/2025 09:20	XOSL
79	290.90	22,981.10	10/01/2025 09:20	XOSL
496	290.90	144,286.40	10/01/2025 09:20	XOSL
804	290.90	233,883.60	10/01/2025 09:20	XOSL
496	290.90	144,286.40	10/01/2025 09:20	XOSL
411	290.90	119,559.90	10/01/2025 09:20	XOSL
164	290.90	47,707.60	10/01/2025 09:20	XOSL
166	290.90	48,289.40	10/01/2025 09:20	XOSL
166	290.90	48,289.40	10/01/2025 09:20	XOSL
314	290.90	91,342.60	10/01/2025 09:20	XOSL
166	290.90	48,289.40	10/01/2025 09:20	XOSL
166	290.90	48,289.40	10/01/2025 09:20	XOSL
330	290.90	95,997.00	10/01/2025 09:20	XOSL
316	290.90	91,924.40	10/01/2025 09:20	XOSL
18 69	290.90 290.70	5,236.20 20,058.30	10/01/2025 09:20 10/01/2025 09:22	XOSL XOSL
300	290.70	87,210.00	10/01/2025 09:22	XOSL
50	290.70	14,535.00	10/01/2025 09:22	XOSL
415	290.70	120,640.50	10/01/2025 09:22	XOSL
421	290.70	122,384.70	10/01/2025 09:22	XOSL
280	290.70	81,396.00	10/01/2025 09:22	XOSL
32	290.70	9,302.40	10/01/2025 09:22	XOSL
421	290.70	122,384.70	10/01/2025 09:22	XOSL
107	290.70	31,104.90	10/01/2025 09:22	XOSL
155	290.70	45,058.50	10/01/2025 09:22	XOSL
144	290.70	41,860.80	10/01/2025 09:22	XOSL
116	290.70	33,721.20	10/01/2025 09:22	XOSL
247	290.70	71,802.90	10/01/2025 09:22	XOSL
82	290.70	23,837.40	10/01/2025 09:22	XOSL
421	290.70	122,384.70	10/01/2025 09:22	XOSL
415	290.70	120,640.50	10/01/2025 09:22	XOSL
421	290.70	122,384.70	10/01/2025 09:22	XOSL
415	290.70	120,640.50	10/01/2025 09:22	XOSL
295	290.70	85,756.50	10/01/2025 09:22	XOSL
5	290.70	1,453.50	10/01/2025 09:22	XOSL
403	290.50	117,071.50	10/01/2025 09:23	XOSL
317	290.50	92,088.50	10/01/2025 09:23	XOSL
403	290.50	117,071.50	10/01/2025 09:23	XOSL
18	290.50	5,229.00	10/01/2025 09:23	XOSL
280	290.50	81,340.00	10/01/2025 09:23	XOSL

105	290.50	30,502.50	10/01/2025 09:23	XOSL
280	290.50	81,340.00	10/01/2025 09:23	XOSL
290	290.50	84,245.00	10/01/2025 09:23	XOSL
304	290.80	88,403.20	10/01/2025 09:27	XOSL
26	290.80	7,560.80	10/01/2025 09:27	XOSL
50	290.90	14,545.00	10/01/2025 09:27	XOSL
316	290.90	91,924.40	10/01/2025 09:27	XOSL
70	290.90	20,363.00	10/01/2025 09:27	XOSL
277	290.90	80,579.30	10/01/2025 09:27	XOSL
1,115	290.85	324,297.75	10/01/2025 09:27	XOSL
51	290.85	14,833.35	10/01/2025 09:27	XOSL
51	290.85	14,833.35	10/01/2025 09:27	XOSL
280	290.85	81,438.00	10/01/2025 09:27	XOSL
629	290.85	182,944.65	10/01/2025 09:27	XOSL
206	290.85	59,915.10	10/01/2025 09:27	XOSL
629	290.85	182,944.65	10/01/2025 09:27	XOSL
280	290.85	81,438.00	10/01/2025 09:27	XOSL
886	290.85	257,693.10	10/01/2025 09:27	XOSL
1,166	290.85	339,131.10	10/01/2025 09:27	XOSL
1,439	290.85	418,533.15	10/01/2025 09:27	XOSL
280	290.85	81,438.00	10/01/2025 09:27	XOSL
886	290.85	257,693.10	10/01/2025 09:27	XOSL
280	290.85	81,438.00	10/01/2025 09:27	XOSL
886	290.85	257,693.10	10/01/2025 09:27	XOSL
280	290.85	81,438.00	10/01/2025 09:27	XOSL
120	290.85	34,902.00	10/01/2025 09:27	XOSL
154	290.85	44,790.90	10/01/2025 09:27	XOSL
2	290.85	581.70	10/01/2025 09:27	XOSL
198	290.75	57,568.50	10/01/2025 09:30	XOSL
227	290.90	66,034.30	10/01/2025 09:31	XOSL
227	290.90	66,034.30	10/01/2025 09:31	XOSL
239	290.90	69,525.10	10/01/2025 09:31	XOSL
154	290.90	44,798.60	10/01/2025 09:31	XOSL
73	290.90	21,235.70	10/01/2025 09:31	XOSL
154	290.90	44,798.60	10/01/2025 09:31	XOSL
227	290.90	66,034.30	10/01/2025 09:31	XOSL
53	290.90	15,417.70	10/01/2025 09:31	XOSL
227	290.90	66,034.30	10/01/2025 09:31	XOSL
227	290.90	66,034.30	10/01/2025 09:31	XOSL
73	290.90	21,235.70	10/01/2025 09:31	XOSL
73	290.90	21,235.70	10/01/2025 09:31	XOSL
81	290.90	23,562.90	10/01/2025 09:31	XOSL
66	290.90	19,199.40	10/01/2025 09:31	XOSL
154	290.90	44,798.60	10/01/2025 09:31	XOSL
73	290.90	21,235.70	10/01/2025 09:31	XOSL
154	290.90	44,798.60	10/01/2025 09:31	XOSL
21	290.90	6,108.90	10/01/2025 09:31	XOSL
206 74	290.90 290.90	59,925.40 21,526.60	10/01/2025 09:31 10/01/2025 09:31	XOSL XOSL
227	290.90	66,034.30	10/01/2025 09:31	XOSL
227	290.90	66,034.30	10/01/2025 09:31	XOSL
53	290.90	15,417.70	10/01/2025 09:31	XOSL
227	290.90	66,034.30	10/01/2025 09:31	XOSL
227	290.90	66,034.30	10/01/2025 09:31	XOSL
53	290.90	15,417.70	10/01/2025 09:31	XOSL
227	290.90	66,034.30	10/01/2025 09:31	XOSL
1,822	290.90	530,019.80	10/01/2025 09:31	XOSL
227	290.90	66,034.30	10/01/2025 09:31	XOSL
227	290.90	66,034.30	10/01/2025 09:31	XOSL

53	290.90	15,417.70	10/01/2025 09:31	XOSL
227	290.90	66,034.30	10/01/2025 09:31	XOSL
135	290.90	39,271.50	10/01/2025 09:31	XOSL
1,168	290.85	339,712.80	10/01/2025 09:33	XOSL
54	290.85	15,705.90	10/01/2025 09:33	XOSL
37	290.85	10,761.45	10/01/2025 09:33	XOSL
1,131	290.85	328,951.35	10/01/2025 09:33	XOSL
61	290.85	17,741.85	10/01/2025 09:33	XOSL
1,107	290.85	321,970.95	10/01/2025 09:33	XOSL
800	290.85	232,680.00	10/01/2025 09:33	XOSL
139	290.85	40,428.15	10/01/2025 09:33	XOSL
230	291.40	67,022.00	10/01/2025 09:38	XOSL
230	291.40	67,022.00	10/01/2025 09:38	XOSL
120	291.40	34,968.00	10/01/2025 09:38	XOSL
230	291.40	67,022.00	10/01/2025 09:38	XOSL
810	291.40	236,034.00	10/01/2025 09:38	XOSL
230	291.40	67,022.00	10/01/2025 09:38	XOSL
1,540	291.40	448,756.00	10/01/2025 09:38	XOSL
230	291.40	67,022.00	10/01/2025 09:38	XOSL
230	291.40	67,022.00	10/01/2025 09:38	XOSL
120	291.40	34,968.00	10/01/2025 09:38	XOSL
230	291.40	67,022.00	10/01/2025 09:38	XOSL
230	291.40	67,022.00	10/01/2025 09:38	XOSL
230	291.40	67,022.00	10/01/2025 09:38	XOSL
230	291.40	67,022.00	10/01/2025 09:38	XOSL
120	291.40	34,968.00	10/01/2025 09:38	XOSL
230	291.40	67,022.00	10/01/2025 09:38	XOSL
230	291.40	67,022.00	10/01/2025 09:38	XOSL
90	291.40	26,226.00	10/01/2025 09:38	XOSL
83	291.40	24,186.20	10/01/2025 09:38	XOSL
147	291.40	42,835.80	10/01/2025 09:38	XOSL
70	291.40	20,398.00	10/01/2025 09:38	XOSL
230	291.40	67,022.00	10/01/2025 09:38	XOSL
230	291.40	67,022.00	10/01/2025 09:38	XOSL
230	291.40	67,022.00	10/01/2025 09:38	XOSL
120	291.40	34,968.00	10/01/2025 09:38	XOSL
230	291.40	67,022.00	10/01/2025 09:38	XOSL
230	291.40	67,022.00	10/01/2025 09:38	XOSL
120	291.40	34,968.00	10/01/2025 09:38	XOSL
230	291.40	67,022.00	10/01/2025 09:38	XOSL
40	291.40	11,656.00	10/01/2025 09:38	XOSL
95	291.40	27,683.00	10/01/2025 09:38	XOSL
93	291.35	27,095.55	10/01/2025 09:38	XOSL
249	291.35	72,546.15	10/01/2025 09:38	XOSL
2,010	291.30	585,513.00	10/01/2025 09:38	XOSL
323	291.30	94,089.90	10/01/2025 09:38	XOSL
204	291.15	59,394.60	10/01/2025 09:40	XOSL
199	291.15	57,938.85	10/01/2025 09:40	XOSL
199	291.15	57,938.85	10/01/2025 09:40	XOSL
102	291.15	29,697.30	10/01/2025 09:40	XOSL
102	291.15	29,697.30	10/01/2025 09:40	XOSL
176	291.15	51,242.40	10/01/2025 09:40	XOSL
227	291.15	66,091.05	10/01/2025 09:40	XOSL
350	291.15	101,902.50	10/01/2025 09:40	XOSL
53	291.15	15,430.95	10/01/2025 09:40	XOSL
350	291.15	101,902.50	10/01/2025 09:40	XOSL
53	291.15	15,430.95	10/01/2025 09:40	XOSL
261	291.15	75,990.15	10/01/2025 09:40	XOSL
93	291.15	27,076.95	10/01/2025 09:42	XOSL

120	291.15	34,938.00	10/01/2025 09:42	XOSL
120	291.15	34,938.00	10/01/2025 09:42	XOSL
400	291.25	116,500.00	10/01/2025 09:44	XOSL
351	291.25	102,228.75	10/01/2025 09:44	XOSL
1,167	291.25	339,888.75	10/01/2025 09:44	XOSL
388	291.25	113,005.00	10/01/2025 09:44	XOSL
1,955	291.25	569,393.75	10/01/2025 09:44	XOSL
30	291.25	8,737.50	10/01/2025 09:44	XOSL
454	291.25	132,227.50	10/01/2025 09:44	XOSL
334	291.30	97,294.20	10/01/2025 09:46	XOSL
334	291.30	97,294.20	10/01/2025 09:46	XOSL
16	291.30	4,660.80	10/01/2025 09:46	XOSL
334	291.30	97,294.20	10/01/2025 09:46	XOSL
334	291.30	97,294.20	10/01/2025 09:46	XOSL
16	291.30	4,660.80	10/01/2025 09:46	XOSL
334	291.30	97,294.20	10/01/2025 09:46	XOSL
226	291.30	65,833.80	10/01/2025 09:46	XOSL
334	291.30	97,294.20	10/01/2025 09:46	XOSL
334	291.30	97,294.20	10/01/2025 09:46	XOSL
16	291.30	4,660.80	10/01/2025 09:46	XOSL
334	291.30	97,294.20	10/01/2025 09:46	XOSL
334	291.30	97,294.20	10/01/2025 09:46	XOSL
16	291.30	4,660.80	10/01/2025 09:46	XOSL
334	291.30	97,294.20	10/01/2025 09:46	XOSL
334	291.30	97,294.20	10/01/2025 09:46	XOSL
16	291.30	4,660.80	10/01/2025 09:46	XOSL
334	291.30	97,294.20	10/01/2025 09:46	XOSL
334	291.30	97,294.20	10/01/2025 09:46	XOSL
16	291.30	4,660.80	10/01/2025 09:46	XOSL
349	291.25	101,646.25	10/01/2025 09:46	XOSL
79	291.30	23,012.70	10/01/2025 09:46	XOSL
117	291.25	34,076.25	10/01/2025 09:46	XOSL
163	291.25	47,473.75	10/01/2025 09:46	XOSL
117	291.25	34,076.25	10/01/2025 09:46	XOSL
349	291.25	101,646.25	10/01/2025 09:46	XOSL
1	291.25	291.25	10/01/2025 09:46	XOSL
466	291.25	135,722.50	10/01/2025 09:46	XOSL
401	291.25	116,791.25	10/01/2025 09:46	XOSL
402	291.55	117,203.10	10/01/2025 09:50	XOSL
413	291.55	120,410.15	10/01/2025 09:50	XOSL
402	291.55	117,203.10	10/01/2025 09:50	XOSL
11	291.55	3,207.05	10/01/2025 09:50	XOSL
439	291.55	127,990.45	10/01/2025 09:50	XOSL
402	291.55	117,203.10	10/01/2025 09:50	XOSL
424	291.55	123,617.20	10/01/2025 09:50	XOSL
402	291.55	117,203.10	10/01/2025 09:50	XOSL
848	291.55	247,234.40	10/01/2025 09:50	XOSL
402	291.55	117,203.10	10/01/2025 09:50	XOSL
424	291.55	123,617.20	10/01/2025 09:50	XOSL
296	291.55	86,298.80	10/01/2025 09:50	XOSL
18	291.55	5,247.90	10/01/2025 09:50	XOSL
25	291.55	7,288.75	10/01/2025 09:50	XOSL
350	291.55	102,042.50	10/01/2025 09:50	XOSL
56	291.55	16,326.80	10/01/2025 09:50	XOSL
162	291.55	47,231.10	10/01/2025 09:50	XOSL
415	291.50	120,972.50	10/01/2025 09:50	XOSL
184	291.50	53,636.00	10/01/2025 09:50	XOSL
152	291.50	44,308.00	10/01/2025 09:50	XOSL
35	291.50	10,202.50	10/01/2025 09:50	XOSL

38	291.55	11,078.90	10/01/2025 09:52	XOSL
440	291.65	128,326.00	10/01/2025 09:52	XOSL
427	291.65	124,534.55	10/01/2025 09:52	XOSL
992	291.65	289,316.80	10/01/2025 09:52	XOSL
854	291.65	249,069.10	10/01/2025 09:52	XOSL
440	291.65	128,326.00	10/01/2025 09:52	XOSL
360	291.65	104,994.00	10/01/2025 09:52	XOSL
158	291.65	46,080.70	10/01/2025 09:52	XOSL
67	291.65	19,540.55	10/01/2025 09:52	XOSL
169	291.65	49,288.85	10/01/2025 09:52	XOSL
612	291.90	178,642.80	10/01/2025 09:54	XOSL
1,590	291.90	464,121.00	10/01/2025 09:54	XOSL
487	291.85	142,130.95	10/01/2025 09:54	XOSL
97	291.80	28,304.60	10/01/2025 09:54	XOSL
404	291.80	117,887.20	10/01/2025 09:54	XOSL
1,535	291.80	447,913.00	10/01/2025 09:54	XOSL
479	291.90	139,820.10	10/01/2025 09:56	XOSL
479	291.90	139,820.10	10/01/2025 09:56	XOSL
479	291.90	139,820.10	10/01/2025 09:56	XOSL
438	291.90	127,852.20	10/01/2025 09:56	XOSL
41	291.90	11,967.90	10/01/2025 09:56	XOSL
438	291.90	127,852.20	10/01/2025 09:56	XOSL
41	291.90	11,967.90	10/01/2025 09:56	XOSL
200	291.90	58,380.00	10/01/2025 09:56	XOSL
444	291.70	129,514.80	10/01/2025 09:57	XOSL
1,654	291.70	482,471.80	10/01/2025 09:57	XOSL
444	291.70	129,514.80	10/01/2025 09:57	XOSL
41	291.70	11,959.70	10/01/2025 09:57	XOSL
124	291.45	36,139.80	10/01/2025 09:59	XOSL
338	291.45	98,510.10	10/01/2025 09:59	XOSL
124	291.45	36,139.80	10/01/2025 09:59	XOSL
438	291.45	127,655.10	10/01/2025 09:59	XOSL
24	291.45	6,994.80	10/01/2025 09:59	XOSL
438	291.45	127,655.10	10/01/2025 09:59	XOSL
12	291.45	3,497.40	10/01/2025 09:59	XOSL
12	291.45	3,497.40	10/01/2025 09:59	XOSL
353	291.45	102,881.85	10/01/2025 09:59	XOSL
811	292.35	237,095.85	10/01/2025 10:03	XOSL
811	292.35	237,095.85	10/01/2025 10:03	XOSL
1,188	292.35	347,311.80	10/01/2025 10:03	XOSL
811	292.35	237,095.85	10/01/2025 10:03	XOSL
429	292.35	125,418.15	10/01/2025 10:03	XOSL
274	292.40	80,117.60	10/01/2025 10:03	XOSL
203	292.50	59,377.50	10/01/2025 10:04	XOSL
203	292.50	59,377.50	10/01/2025 10:04	XOSL
837	292.50	244,822.50	10/01/2025 10:04	XOSL
203	292.50	59,377.50	10/01/2025 10:04	XOSL
123	292.50	35,977.50	10/01/2025 10:04	XOSL
481	292.45	140,668.45	10/01/2025 10:04	XOSL
320	292.45	93,584.00	10/01/2025 10:04	XOSL
161	292.45	47,084.45	10/01/2025 10:04	XOSL
92	292.45	26,905.40	10/01/2025 10:04	XOSL
161	292.45	47,084.45	10/01/2025 10:04	XOSL
40	292.45	11,698.00	10/01/2025 10:04	XOSL
280	292.45	81,886.00	10/01/2025 10:04	XOSL
201	292.45	58,782.45	10/01/2025 10:04	XOSL
294	292.45	85,980.30	10/01/2025 10:04	XOSL
439	292.55	128,429.45	10/01/2025 10:07	XOSL
491	292.55	143,642.05	10/01/2025 10:07	XOSL

1,191	292.55	348,427.05	10/01/2025 10:07	XOSL
1,148	292.55	335,847.40	10/01/2025 10:07	XOSL
266	292.65	77,844.90	10/01/2025 10:08	XOSL
266	292.65	77,844.90	10/01/2025 10:08	XOSL
989	292.65	289,430.85	10/01/2025 10:08	XOSL
395	292.60	115,577.00	10/01/2025 10:08	XOSL
23	292.60	6,729.80	10/01/2025 10:08	XOSL
23	292.60	6,729.80	10/01/2025 10:08	XOSL
23	292.60	6,729.80	10/01/2025 10:08	XOSL
326	292.60	95,387.60	10/01/2025 10:08	XOSL
69	292.60	20,189.40	10/01/2025 10:08	XOSL
395	292.60	115,577.00	10/01/2025 10:08	XOSL
23	292.60	6,729.80	10/01/2025 10:08	XOSL
320	292.60	93,632.00	10/01/2025 10:08	XOSL
401	292.30	117,212.30	10/01/2025 10:11	XOSL
396	292.30	115,750.80	10/01/2025 10:11	XOSL
1,152	292.30	336,729.60	10/01/2025 10:11	XOSL
1,137	292.30	332,345.10	10/01/2025 10:11	XOSL
463	292.30	135,334.90	10/01/2025 10:11	XOSL
906	292.30	264,823.80	10/01/2025 10:11	XOSL
441	292.30	128,904.30	10/01/2025 10:14	XOSL
27	292.30	7,892.10	10/01/2025 10:14	XOSL
27	292.30	7,892.10	10/01/2025 10:14	XOSL
441	292.30	128,904.30	10/01/2025 10:14	XOSL
196	292.30	57,290.80	10/01/2025 10:14	XOSL
468	292.30	136,796.40	10/01/2025 10:14	XOSL
572	292.30	167,195.60	10/01/2025 10:14	XOSL
422	292.30	123,350.60	10/01/2025 10:14	XOSL
46	292.30	13,445.80	10/01/2025 10:14	XOSL
422	292.30	123,350.60	10/01/2025 10:14	XOSL
430	292.30	125,689.00	10/01/2025 10:14	XOSL
38	292.30	11,107.40	10/01/2025 10:14	XOSL
430	292.30	125,689.00	10/01/2025 10:14	XOSL
173	292.30	50,567.90	10/01/2025 10:14	XOSL
406	292.30	118,673.80	10/01/2025 10:16	XOSL
406	292.30	118,673.80	10/01/2025 10:16	XOSL
406	292.30	118,673.80	10/01/2025 10:16	XOSL
304	292.30	88,859.20	10/01/2025 10:16	XOSL
976	292.45	285,431.20	10/01/2025 10:17	XOSL
52 976	292.45 292.45	15,207.40 285,431.20	10/01/2025 10:17 10/01/2025 10:17	XOSL XOSL
133	292.45	38,895.85	10/01/2025 10:17	XOSL
827	292.45	241,856.15	10/01/2025 10:17	XOSL
309	292.40	90,351.60	10/01/2025 10:18	XOSL
348	292.40	101,755.20	10/01/2025 10:18	XOSL
657	292.40	192,106.80	10/01/2025 10:18	XOSL
84	292.40	24,561.60	10/01/2025 10:18	XOSL
246	292.20	71,881.20	10/01/2025 10:20	XOSL
780	292.20	227,916.00	10/01/2025 10:20	XOSL
123	292.20	35,940.60	10/01/2025 10:20	XOSL
123	292.20	35,940.60	10/01/2025 10:20	XOSL
40	292.20	11,688.00	10/01/2025 10:20	XOSL
206	292.20	60,193.20	10/01/2025 10:20	XOSL
21	292.20	6,136.20	10/01/2025 10:20	XOSL
246	292.20	71,881.20	10/01/2025 10:20	XOSL
246	292.20	71,881.20	10/01/2025 10:20	XOSL
246	292.20	71,881.20	10/01/2025 10:20	XOSL
246	292.20	71,881.20	10/01/2025 10:20	XOSL
325	291.95	94,883.75	10/01/2025 10:22	XOSL

347	292.40	101,462.80	10/01/2025 10:26	XOSL
163	292.40	47,661.20	10/01/2025 10:26	XOSL
70	292.40	20,468.00	10/01/2025 10:26	XOSL
378	292.45	110,546.10	10/01/2025 10:26	XOSL
378	292.45	110,546.10	10/01/2025 10:26	XOSL
334	292.50	97,695.00	10/01/2025 10:27	XOSL
460	292.45	134,527.00	10/01/2025 10:27	XOSL
460	292.45	134,527.00	10/01/2025 10:27	XOSL
140	292.45	40,943.00	10/01/2025 10:27	XOSL
460	292.45	134,527.00	10/01/2025 10:27	XOSL
320	292.45	93,584.00	10/01/2025 10:27	XOSL
40	292.45	11,698.00	10/01/2025 10:27	XOSL
100	292.45	29,245.00	10/01/2025 10:27	XOSL
460	292.45	134,527.00	10/01/2025 10:27	XOSL
287	292.30	83,890.10	10/01/2025 10:27	XOSL
68	292.30	19,876.40	10/01/2025 10:27	XOSL
68	292.30	19,876.40	10/01/2025 10:27	XOSL
68	292.30	19,876.40	10/01/2025 10:27	XOSL
196	292.35	57,300.60	10/01/2025 10:28	XOSL
80	292.35	23,388.00	10/01/2025 10:28	XOSL
58	292.35	16,956.30	10/01/2025 10:28	XOSL
58	292.35	16,956.30	10/01/2025 10:28	XOSL
196	292.35	57,300.60	10/01/2025 10:28	XOSL
196	292.40	57,310.40	10/01/2025 10:29	XOSL
196	292.40	57,310.40	10/01/2025 10:29	XOSL
533	292.40	155,849.20	10/01/2025 10:29	XOSL
196	292.40	57,310.40	10/01/2025 10:29	XOSL
196	292.40	57,310.40	10/01/2025 10:29	XOSL
242	292.40	70,760.80	10/01/2025 10:29	XOSL
196	292.40	57,310.40	10/01/2025 10:29	XOSL
196	292.40	57,310.40	10/01/2025 10:29	XOSL
242	292.40	70,760.80	10/01/2025 10:29	XOSL
196	292.40	57,310.40	10/01/2025 10:29	XOSL
174	292.40	50,877.60	10/01/2025 10:29	XOSL
196	292.40	57,310.40	10/01/2025 10:29	XOSL
242	292.40	70,760.80	10/01/2025 10:29	XOSL
196	292.40	57,310.40	10/01/2025 10:29	XOSL
104	292.40	30,409.60	10/01/2025 10:29	XOSL
204	292.50	59,670.00	10/01/2025 10:31	XOSL
204	292.50	59,670.00	10/01/2025 10:31	XOSL
345	292.50	100,912.50	10/01/2025 10:31	XOSL
204	292.50	59,670.00	10/01/2025 10:31	XOSL
153	292.50	44,752.50	10/01/2025 10:31	XOSL
51	292.50	14,917.50	10/01/2025 10:31	XOSL
249	292.50	72,832.50	10/01/2025 10:31	XOSL
51	292.50	14,917.50	10/01/2025 10:31	XOSL
153	292.50	44,752.50	10/01/2025 10:31	XOSL
147	292.50	42,997.50	10/01/2025 10:31	XOSL
153	292.50	44,752.50	10/01/2025 10:31	XOSL
51	292.50	14,917.50	10/01/2025 10:31	XOSL
204 234	292.50 292.50	59,670.00 68,445.00	10/01/2025 10:31 10/01/2025 10:31	XOSL XOSL
51	292.50	14,917.50	10/01/2025 10:31	XOSL
153	292.50	44,752.50	10/01/2025 10:31	XOSL
204	292.50	59,670.00	10/01/2025 10:31	XOSL
234	292.50	68,445.00	10/01/2025 10:31	XOSL
204	292.50	59,670.00	10/01/2025 10:31	XOSL
204	292.50	59,670.00	10/01/2025 10:31	XOSL
170	292.50	49,725.00	10/01/2025 10:31	XOSL

300	292.45	87,735.00	10/01/2025 10:31	XOSL
204	292.45	59,659.80	10/01/2025 10:31	XOSL
504	292.45	147,394.80	10/01/2025 10:31	XOSL
32	292.45	9,358.40	10/01/2025 10:31	XOSL
504	292.45	147,394.80	10/01/2025 10:31	XOSL
323	292.45	94,461.35	10/01/2025 10:31	XOSL
247	292.50	72,247.50	10/01/2025 10:33	XOSL
247	292.50	72,247.50	10/01/2025 10:33	XOSL
191	292.50	55,867.50	10/01/2025 10:33	XOSL
247	292.50	72,247.50	10/01/2025 10:33	XOSL
73	292.50	21,352.50	10/01/2025 10:33	XOSL
247	292.50	72,247.50	10/01/2025 10:33	XOSL
341	292.50	99,742.50	10/01/2025 10:33	XOSL
801	292.40	234,212.40	10/01/2025 10:34	XOSL
5	292.40	1,462.00	10/01/2025 10:34	XOSL
438	292.40	128,071.20	10/01/2025 10:34	XOSL
368	292.40	107,603.20	10/01/2025 10:34	XOSL
152	292.40	44,444.80	10/01/2025 10:34	XOSL
401	292.30	117,212.30	10/01/2025 10:36	XOSL
393	292.30	114,873.90	10/01/2025 10:36	XOSL
8	292.30	2,338.40	10/01/2025 10:36	XOSL
320	292.30	93,536.00	10/01/2025 10:36	XOSL
393	292.30	114,873.90	10/01/2025 10:36	XOSL
89	292.30	26,014.70	10/01/2025 10:36	XOSL
818	292.30	239,101.40	10/01/2025 10:36	XOSL
574	292.30	167,780.20	10/01/2025 10:36	XOSL
148	292.30	43,260.40	10/01/2025 10:36	XOSL
377	292.30	110,197.10	10/01/2025 10:36	XOSL
470	292.10	137,287.00	10/01/2025 10:37	XOSL
438	292.10	127,939.80	10/01/2025 10:37	XOSL
16	292.10	4,673.60	10/01/2025 10:37	XOSL
16	292.10	4,673.60	10/01/2025 10:37	XOSL
438	292.10	127,939.80	10/01/2025 10:37	XOSL
32	292.10	9,347.20	10/01/2025 10:37	XOSL
413	292.10	120,637.30	10/01/2025 10:37	XOSL
321	292.25	93,812.25	10/01/2025 10:43	XOSL
221	292.25	64,587.25	10/01/2025 10:43	XOSL
59	292.25	17,242.75	10/01/2025 10:43	XOSL
221	292.25	64,587.25	10/01/2025 10:43	XOSL
217	292.25	63,418.25	10/01/2025 10:43	XOSL
53	292.25	15,489.25	10/01/2025 10:43	XOSL
168	292.25	49,098.00	10/01/2025 10:43	XOSL
72	292.25	21,042.00	10/01/2025 10:43	XOSL
221	292.25	64,587.25	10/01/2025 10:43	XOSL
217	292.25	63,418.25	10/01/2025 10:43	XOSL
221	292.25	64,587.25	10/01/2025 10:43	XOSL
221	292.25	64,587.25	10/01/2025 10:43	XOSL
217	292.25	63,418.25	10/01/2025 10:43	XOSL
221	292.25	64,587.25	10/01/2025 10:43	XOSL
221	292.25	64,587.25	10/01/2025 10:43	XOSL
217	292.25	63,418.25	10/01/2025 10:43	XOSL
221	292.25	64,587.25	10/01/2025 10:43	XOSL
421	292.25	123,037.25	10/01/2025 10:43	XOSL
221	292.25	64,587.25	10/01/2025 10:43	XOSL
221	292.25	64,587.25	10/01/2025 10:43	XOSL
217	292.25	63,418.25	10/01/2025 10:43	XOSL
96	292.25	28,056.00	10/01/2025 10:43	XOSL
92	292.25	26,887.00	10/01/2025 10:43	XOSL
33	292.25	9,644.25	10/01/2025 10:43	XOSL

221	292.25	64,587.25	10/01/2025 10:43	XOSL
217	292.25	63,418.25	10/01/2025 10:43	XOSL
221	292.25	64,587.25	10/01/2025 10:43	XOSL
221	292.25	64,587.25	10/01/2025 10:43	XOSL
217	292.25	63,418.25	10/01/2025 10:43	XOSL
92	292.25	26,887.00	10/01/2025 10:43	XOSL
469	292.25	137,065.25	10/01/2025 10:45	XOSL
469	292.25	137,065.25	10/01/2025 10:45	XOSL
11	292.25	3,214.75	10/01/2025 10:45	XOSL
240	292.25	70,140.00	10/01/2025 10:45	XOSL
229	292.25	66,925.25	10/01/2025 10:45	XOSL
11	292.25	3,214.75	10/01/2025 10:45	XOSL
234	292.25	68,386.50	10/01/2025 10:45	XOSL
170	292.35	49,699.50	10/01/2025 10:47	XOSL
31	292.35	9,062.85	10/01/2025 10:47	XOSL
40	292.35	11,694.00	10/01/2025 10:47	XOSL
161	292.35	47,068.35	10/01/2025 10:47	XOSL
201	292.35	58,762.35	10/01/2025 10:47	XOSL
201	292.35	58,762.35	10/01/2025 10:47	XOSL
237	292.35	69,286.95	10/01/2025 10:47	XOSL
201	292.35	58,762.35	10/01/2025 10:47	XOSL
201	292.35	58,762.35	10/01/2025 10:47	XOSL
92	292.35	26,896.20	10/01/2025 10:47	XOSL
1,837	292.35	537,046.95	10/01/2025 10:48	XOSL
41	292.35	11,986.35	10/01/2025 10:48	XOSL
139	292.30	40,629.70	10/01/2025 10:48	XOSL
321	292.30	93,828.30	10/01/2025 10:48	XOSL
751	292.30	219,517.30	10/01/2025 10:48	XOSL
460	292.30	134,458.00	10/01/2025 10:48	XOSL
339	292.30	99,089.70	10/01/2025 10:48	XOSL
121	292.30	35,368.30	10/01/2025 10:48	XOSL
229	292.30	66,936.70	10/01/2025 10:48	XOSL
107	292.25	31,270.75	10/01/2025 10:52	XOSL
39	292.25	11,397.75	10/01/2025 10:52	XOSL
172	292.25	50,267.00	10/01/2025 10:53	XOSL
279	292.25	81,537.75	10/01/2025 10:53	XOSL
451	292.25	131,804.75	10/01/2025 10:53	XOSL
1,013	292.25	296,049.25	10/01/2025 10:53	XOSL
8	292.50	2,340.00	10/01/2025 10:54	XOSL
96	292.50	28,080.00	10/01/2025 10:54	XOSL
96	292.50	28,080.00	10/01/2025 10:54	XOSL
200	292.50	58,500.00	10/01/2025 10:54	XOSL
128	292.50	37,440.00	10/01/2025 10:54	XOSL
200	292.50	58,500.00	10/01/2025 10:54	XOSL
200	292.50	58,500.00	10/01/2025 10:54	XOSL
120	292.50	35,100.00	10/01/2025 10:54	XOSL
200	292.50	58,500.00	10/01/2025 10:54	XOSL
128	292.50	37,440.00	10/01/2025 10:54	XOSL
200	292.50	58,500.00	10/01/2025 10:54	XOSL
200	292.50	58,500.00	10/01/2025 10:54	XOSL
128	292.50	37,440.00	10/01/2025 10:54	XOSL
200	292.50	58,500.00	10/01/2025 10:54	XOSL
463	292.50	135,427.50	10/01/2025 10:54	XOSL
200	292.45	58,490.00	10/01/2025 10:56	XOSL
373	292.50	109,102.50	10/01/2025 10:58	XOSL
188	292.50	54,990.00	10/01/2025 10:58	XOSL
226	292.50	66,105.00	10/01/2025 10:58	XOSL
38	292.50	11,115.00	10/01/2025 10:58	XOSL
41	292.50	11,992.50	10/01/2025 10:58	XOSL

411	292.50	120,217.50	10/01/2025 10:58	XOSL
373	292.50	109,102.50	10/01/2025 10:58	XOSL
414	292.50	121,095.00	10/01/2025 10:58	XOSL
411	292.50	120,217.50	10/01/2025 10:58	XOSL
414	292.50	121,095.00	10/01/2025 10:58	XOSL
411	292.50	120,217.50	10/01/2025 10:58	XOSL
414	292.50	121,095.00	10/01/2025 10:58	XOSL
15	292.50	4,387.50	10/01/2025 10:58	XOSL
69	292.50	20,182.50	10/01/2025 10:58	XOSL
328	292.50	95,940.00	10/01/2025 10:58	XOSL
83	292.50	24,277.50	10/01/2025 10:58	XOSL
187	292.50	54,697.50	10/01/2025 10:58	XOSL
457	292.45	133,649.65	10/01/2025 10:58	XOSL
385	292.45	112,593.25	10/01/2025 10:58	XOSL
72	292.45	21,056.40	10/01/2025 10:58	XOSL
382	292.45	111,715.90	10/01/2025 10:58	XOSL
216	292.55	63,190.80	10/01/2025 11:01	XOSL
216	292.55	63,190.80	10/01/2025 11:01	XOSL
112	292.55	32,765.60	10/01/2025 11:01	XOSL
216	292.55	63,190.80	10/01/2025 11:01	XOSL
110	292.55	32,180.50	10/01/2025 11:01	XOSL
282	292.70	82,541.40	10/01/2025 11:02	XOSL
121	292.70	35,416.70	10/01/2025 11:02	XOSL
161	292.70	47,124.70	10/01/2025 11:02	XOSL
200	292.70	58,540.00	10/01/2025 11:02	XOSL
282	292.70	82,541.40	10/01/2025 11:02	XOSL
79	292.70	23,123.30	10/01/2025 11:02	XOSL
161	292.70	47,124.70	10/01/2025 11:02	XOSL
121	292.70	35,416.70	10/01/2025 11:02	XOSL
161	292.70	47,124.70	10/01/2025 11:02	XOSL
282	292.70	82,541.40	10/01/2025 11:02	XOSL
282	292.70	82,541.40	10/01/2025 11:02	XOSL
282	292.70	82,541.40	10/01/2025 11:02	XOSL
43	292.70	12,586.10	10/01/2025 11:02	XOSL
446	293.10	130,722.60	10/01/2025 11:05	XOSL
396	293.10	116,067.60	10/01/2025 11:05	XOSL
67	293.10	19,637.70	10/01/2025 11:05	XOSL
446	293.10	130,722.60	10/01/2025 11:05	XOSL
463	293.10	135,705.30	10/01/2025 11:05	XOSL
636	293.10	186,411.60	10/01/2025 11:05	XOSL
463	293.10	135,705.30	10/01/2025 11:05	XOSL
201	293.00	58,893.00	10/01/2025 11:07	XOSL
201	293.00	58,893.00	10/01/2025 11:07	XOSL
839	293.00	245,827.00	10/01/2025 11:07	XOSL
164	293.00	48,052.00	10/01/2025 11:07	XOSL
37	293.00	10,841.00	10/01/2025 11:07	XOSL
46	293.00	13,478.00	10/01/2025 11:07	XOSL
37	293.00	10,841.00	10/01/2025 11:07	XOSL
164	293.00	48,052.00	10/01/2025 11:07	XOSL
37	293.00	10,841.00	10/01/2025 11:07	XOSL
201	293.00	58,893.00	10/01/2025 11:07	XOSL
119	293.00	34,867.00	10/01/2025 11:07	XOSL
40	293.00	11,720.00	10/01/2025 11:07	XOSL
93	293.00	27,249.00	10/01/2025 11:07	XOSL
483	292.95	141,494.85	10/01/2025 11:07	XOSL
471	292.95	137,979.45	10/01/2025 11:07	XOSL
494	293.10	144,791.40	10/01/2025 11:08	XOSL
494	293.10	144,791.40	10/01/2025 11:08	XOSL
494	293.10	144,791.40	10/01/2025 11:08	XOSL

494	293.10	144,791.40	10/01/2025 11:08	XOSL
494	293.10	144,791.40	10/01/2025 11:08	XOSL
57	293.10	16,706.70	10/01/2025 11:08	XOSL
96	293.10	28,137.60	10/01/2025 11:08	XOSL
398	293.10	116,653.80	10/01/2025 11:08	XOSL
451	293.10	132,188.10	10/01/2025 11:08	XOSL
876	293.20	256,843.20	10/01/2025 11:13	XOSL
209	293.20	61,278.80	10/01/2025 11:13	XOSL
687	293.20	201,428.40	10/01/2025 11:13	XOSL
162	293.20	47,498.40	10/01/2025 11:13	XOSL
27	293.20	7,916.40	10/01/2025 11:13	XOSL
209	293.20	61,278.80	10/01/2025 11:13	XOSL
302	293.20	88,546.40	10/01/2025 11:13	XOSL
209	293.20	61,278.80	10/01/2025 11:13	XOSL
477	293.10	139,808.70	10/01/2025 11:14	XOSL
138	293.10	40,447.80	10/01/2025 11:14	XOSL
302	293.10	88,516.20	10/01/2025 11:14	XOSL
477	293.10	139,808.70	10/01/2025 11:14	XOSL
42	293.10	12,310.20	10/01/2025 11:14	XOSL
398	293.10	116,653.80	10/01/2025 11:14	XOSL
421	293.10	123,395.10	10/01/2025 11:14	XOSL
98	293.10	28,723.80	10/01/2025 11:14	XOSL
440	293.10	128,964.00	10/01/2025 11:14	XOSL
379	293.10	111,084.90	10/01/2025 11:14	XOSL
370	293.10	108,447.00	10/01/2025 11:14	XOSL
474	293.05	138,905.70	10/01/2025 11:15	XOSL
3,707	293.40	1,087,633.80	10/01/2025 11:20	XOSL
15	293.45	4,401.75	10/01/2025 11:20	XOSL
189	293.45	55,462.05	10/01/2025 11:20	XOSL
189	293.45	55,462.05	10/01/2025 11:20	XOSL
15	293.45	4,401.75	10/01/2025 11:20	XOSL
204	293.45	59,863.80	10/01/2025 11:20	XOSL
204	293.45	59,863.80	10/01/2025 11:20	XOSL
204	293.45	59,863.80	10/01/2025 11:20	XOSL
204	293.45	59,863.80	10/01/2025 11:20	XOSL
96	293.45	28,171.20	10/01/2025 11:20	XOSL
204	293.45	59,863.80	10/01/2025 11:20	XOSL
204	293.45	59,863.80	10/01/2025 11:20	XOSL
204	293.45	59,863.80	10/01/2025 11:20	XOSL
7	293.45	2,054.15	10/01/2025 11:20	XOSL
197	293.45	57,809.65	10/01/2025 11:20	XOSL
197	293.45	57,809.65	10/01/2025 11:20	XOSL
7	293.45	2,054.15	10/01/2025 11:20	XOSL
197	293.45	57,809.65	10/01/2025 11:20	XOSL
13	293.45	3,814.85	10/01/2025 11:20	XOSL
426	293.40	124,988.40	10/01/2025 11:20	XOSL
469	293.30	137,557.70	10/01/2025 11:21	XOSL
469	293.30	137,557.70	10/01/2025 11:21	XOSL
150	293.30	43,995.00	10/01/2025 11:21	XOSL
319	293.30	93,562.70	10/01/2025 11:21	XOSL
49	293.30	14,371.70	10/01/2025 11:21	XOSL
469	293.30	137,557.70	10/01/2025 11:21	XOSL
136	293.30	39,888.80	10/01/2025 11:21	XOSL
478	293.25	140,173.50	10/01/2025 11:27	XOSL
493	293.25	144,572.25	10/01/2025 11:27	XOSL
2,510	293.20	735,932.00	10/01/2025 11:27	XOSL
1,915	293.25	561,573.75	10/01/2025 11:27	XOSL
2,009	293.25	589,139.25	10/01/2025 11:27	XOSL
354	293.35	103,845.90	10/01/2025 11:33	XOSL

333	293.35	97,685.55	10/01/2025 11:34	XOSL
577	293.30	169,234.10	10/01/2025 11:34	XOSL
577	293.30	169,234.10	10/01/2025 11:34	XOSL
411	293.30	120,546.30	10/01/2025 11:34	XOSL
166	293.30	48,687.80	10/01/2025 11:34	XOSL
119	293.30	34,902.70	10/01/2025 11:34	XOSL
391	293.25	114,660.75	10/01/2025 11:34	XOSL
300	293.25	87,975.00	10/01/2025 11:34	XOSL
91	293.25	26,685.75	10/01/2025 11:34	XOSL
365	293.20	107,018.00	10/01/2025 11:34	XOSL
961	293.25	281,813.25	10/01/2025 11:34	XOSL
342	293.20	100,274.40	10/01/2025 11:34	XOSL
407	293.10	119,291.70	10/01/2025 11:37	XOSL
174	293.10	50,999.40	10/01/2025 11:37	XOSL
60	293.10	17,586.00	10/01/2025 11:37	XOSL
417	293.05	122,201.85	10/01/2025 11:38	XOSL
65	293.30	19,064.50	10/01/2025 11:39	XOSL
329	293.30	96,495.70	10/01/2025 11:39	XOSL
411	293.45	120,607.95	10/01/2025 11:40	XOSL
70	293.45	20,541.50	10/01/2025 11:40	XOSL
95	293.45	27,877.75	10/01/2025 11:40	XOSL
353	293.45	103,587.85	10/01/2025 11:40	XOSL
26	293.45	7,629.70	10/01/2025 11:40	XOSL
371	293.45	108,869.95	10/01/2025 11:40	XOSL
368	293.45	107,989.60	10/01/2025 11:40	XOSL
322	293.45	94,490.90	10/01/2025 11:40	XOSL
322	293.45	94,490.90	10/01/2025 11:40	XOSL
322	293.45	94,490.90	10/01/2025 11:40	XOSL
1,012	293.45	296,971.40	10/01/2025 11:40	XOSL
28	293.45	8,216.60	10/01/2025 11:40	XOSL
322	293.45	94,490.90	10/01/2025 11:40	XOSL
411	293.45	120,607.95	10/01/2025 11:40	XOSL
279	293.45	81,872.55	10/01/2025 11:40	XOSL
1,500	293.45	440,175.00	10/01/2025 11:40	XOSL
320	293.45	93,904.00	10/01/2025 11:40	XOSL
279	293.45	81,872.55	10/01/2025 11:40	XOSL
279	293.45	81,872.55	10/01/2025 11:40	XOSL
134	293.45	39,322.30	10/01/2025 11:40	XOSL
277	293.45	81,285.65	10/01/2025 11:40	XOSL
40	293.45	11,738.00	10/01/2025 11:40	XOSL
60	293.45	17,607.00	10/01/2025 11:40	XOSL
80	293.45	23,476.00	10/01/2025 11:44	XOSL
320	293.45	93,904.00	10/01/2025 11:44	XOSL
421	293.25	123,458.25	10/01/2025 11:46	XOSL
421	293.25	123,458.25	10/01/2025 11:46	XOSL
1,627	293.25	477,117.75	10/01/2025 11:46	XOSL
457	293.20	133,992.40	10/01/2025 11:46	XOSL
300	293.20	87,960.00	10/01/2025 11:46	XOSL
157	293.20	46,032.40	10/01/2025 11:46	XOSL
300	293.20	87,960.00	10/01/2025 11:46	XOSL
301	293.20	88,253.20	10/01/2025 11:46	XOSL
304	293.10	89,102.40	10/01/2025 11:47	XOSL
229	293.05	67,108.45	10/01/2025 11:47	XOSL
151	293.05	44,250.55	10/01/2025 11:47	XOSL
91	293.05	26,667.55	10/01/2025 11:47	XOSL
471	293.05	138,026.55	10/01/2025 11:47	XOSL
471	293.05	138,026.55	10/01/2025 11:47	XOSL
21	293.05	6,154.05	10/01/2025 11:47	XOSL
497	292.85	145,546.45	10/01/2025 11:49	XOSL

380	292.85	111,283.00	10/01/2025 11:49	XOSL
117	292.85	34,263.45	10/01/2025 11:49	XOSL
65	292.85	19,035.25	10/01/2025 11:49	XOSL
170	292.65	49,750.50	10/01/2025 11:53	XOSL
1,157	292.65	338,596.05	10/01/2025 11:53	XOSL
1,327	292.65	388,346.55	10/01/2025 11:53	XOSL
172	292.65	50,335.80	10/01/2025 11:53	XOSL
564	292.65	165,054.60	10/01/2025 11:53	XOSL
45	292.60	13,167.00	10/01/2025 11:53	XOSL
1,328	292.60	388,572.80	10/01/2025 11:53	XOSL
417	292.55	121,993.35	10/01/2025 11:53	XOSL
71	292.55	20,771.05	10/01/2025 11:53	XOSL
71	292.55	20,771.05	10/01/2025 11:53	XOSL
417	292.55	121,993.35	10/01/2025 11:53	XOSL
63	292.55	18,430.65	10/01/2025 11:53	XOSL
308	292.55	90,105.40	10/01/2025 11:53	XOSL
180	292.55	52,659.00	10/01/2025 11:53	XOSL
128	292.55	37,446.40	10/01/2025 11:53	XOSL
211	292.60	61,738.60	10/01/2025 11:58	XOSL
211	292.60	61,738.60	10/01/2025 11:58	XOSL
97	292.60	28,382.20	10/01/2025 11:58	XOSL
328	292.55	95,956.40	10/01/2025 12:01	XOSL
800	292.50	234,000.00	10/01/2025 12:01	XOSL
1,178	292.50	344,565.00	10/01/2025 12:01	XOSL
2,300	292.45	672,635.00	10/01/2025 12:02	XOSL
423	292.85	123,875.55	10/01/2025 12:05	XOSL
505	292.85	147,889.25	10/01/2025 12:05	XOSL
423	292.85	123,875.55	10/01/2025 12:05	XOSL
290	292.85	84,926.50	10/01/2025 12:05	XOSL
215	292.85	62,962.75	10/01/2025 12:05	XOSL
308	292.85	90,197.80	10/01/2025 12:05	XOSL
423	292.85	123,875.55	10/01/2025 12:05	XOSL
197	292.85	57,691.45	10/01/2025 12:05	XOSL
308	292.85	90,197.80	10/01/2025 12:05	XOSL
383	293.10	112,257.30	10/01/2025 12:07	XOSL
410	293.10	120,171.00	10/01/2025 12:07	XOSL
410	293.10	120,171.00	10/01/2025 12:07	XOSL
1,239	293.10	363,150.90	10/01/2025 12:07	XOSL
395	293.15	115,794.25	10/01/2025 12:08	XOSL
411	293.15	120,484.65	10/01/2025 12:08	XOSL
340	293.15	99,671.00	10/01/2025 12:08	XOSL
411	293.15	120,484.65	10/01/2025 12:08	XOSL
752	293.15	220,448.80	10/01/2025 12:08	XOSL
55	293.15	16,123.25	10/01/2025 12:08	XOSL
281	293.15	82,375.15	10/01/2025 12:08	XOSL
123	293.15	36,057.45	10/01/2025 12:08	XOSL
273	293.50	80,125.50	10/01/2025 12:14	XOSL
634	293.50	186,079.00	10/01/2025 12:14	XOSL
520	293.50	152,620.00	10/01/2025 12:14	XOSL
280	293.50	82,180.00	10/01/2025 12:14	XOSL
107	293.50	31,404.50	10/01/2025 12:14	XOSL
322	293.50	94,507.00	10/01/2025 12:14	XOSL
483	293.60	141,808.80	10/01/2025 12:16	XOSL
489	293.60	143,570.40	10/01/2025 12:16	XOSL
483	293.60	141,808.80	10/01/2025 12:16	XOSL
17	293.60	4,991.20	10/01/2025 12:16	XOSL
40 432	293.60 293.60	11,744.00 126,835.20	10/01/2025 12:16 10/01/2025 12:16	XOSL XOSL
483	293.60	141,808.80	10/01/2025 12:16	XOSL

284	293.60	83,382.40	10/01/2025 12:16	XOSL
365	293.75	107,218.75	10/01/2025 12:17	XOSL
308	293.75	90,475.00	10/01/2025 12:17	XOSL
57	293.75	16,743.75	10/01/2025 12:17	XOSL
308	293.75	90,475.00	10/01/2025 12:17	XOSL
57	293.75	16,743.75	10/01/2025 12:17	XOSL
308	293.75	90,475.00	10/01/2025 12:17	XOSL
307	294.15	90,304.05	10/01/2025 12:18	XOSL
211	294.15	62,065.65	10/01/2025 12:18	XOSL
361	294.15	106,188.15	10/01/2025 12:18	XOSL
43	294.15	12,648.45	10/01/2025 12:18	XOSL
211	294.15	62,065.65	10/01/2025 12:18	XOSL
1,019	294.15	299,738.85	10/01/2025 12:18	XOSL
211	294.15	62,065.65	10/01/2025 12:18	XOSL
663	294.15	195,021.45	10/01/2025 12:18	XOSL
178	294.10	52,349.80	10/01/2025 12:20	XOSL
56	294.10	16,469.60	10/01/2025 12:20	XOSL
56	294.10	16,469.60	10/01/2025 12:20	XOSL
178	294.10	52,349.80	10/01/2025 12:20	XOSL
234	294.10	68,819.40	10/01/2025 12:20	XOSL
234	294.10	68,819.40	10/01/2025 12:20	XOSL
234	294.10	68,819.40	10/01/2025 12:20	XOSL
66	294.10	19,410.60	10/01/2025 12:20	XOSL
234	294.10	68,819.40	10/01/2025 12:20	XOSL
117	294.10	34,409.70	10/01/2025 12:20	XOSL
433	293.90	127,258.70	10/01/2025 12:20	XOSL
448	293.90	131,667.20	10/01/2025 12:20	XOSL
308	293.90	90,521.20	10/01/2025 12:20	XOSL
125	293.90	36,737.50	10/01/2025 12:20	XOSL
310	293.90	91,109.00	10/01/2025 12:20	XOSL
238	294.00	69,972.00	10/01/2025 12:26	XOSL
377	294.10	110,875.70	10/01/2025 12:26	XOSL
36	294.05	10,585.80	10/01/2025 12:26	XOSL
696	294.05	204,658.80	10/01/2025 12:26	XOSL
828	294.05	243,473.40	10/01/2025 12:26	XOSL
423	294.00	124,362.00	10/01/2025 12:26	XOSL
1,200	294.00	352,800.00	10/01/2025 12:26	XOSL
423	294.00	124,362.00	10/01/2025 12:26	XOSL
338	294.00	99,372.00	10/01/2025 12:26	XOSL
719	294.00	211,386.00	10/01/2025 12:26	XOSL
232	294.05	68,219.60	10/01/2025 12:29	XOSL
232	294.05	68,219.60	10/01/2025 12:29	XOSL
232	294.05	68,219.60	10/01/2025 12:29	XOSL
232	294.05	68,219.60	10/01/2025 12:29	XOSL
232	294.05	68,219.60	10/01/2025 12:29	XOSL
151	294.05	44,401.55	10/01/2025 12:29	XOSL
436	294.00	128,184.00	10/01/2025 12:29	XOSL
436	294.00	128,184.00	10/01/2025 12:29	XOSL
436	294.00	128,184.00	10/01/2025 12:29	XOSL
6	294.00	1,764.00	10/01/2025 12:29	XOSL
238	294.00	69,972.00	10/01/2025 12:33	XOSL
238	294.00	69,972.00	10/01/2025 12:33	XOSL
222	294.05	65,279.10	10/01/2025 12:34	XOSL
128	294.05	37,638.40	10/01/2025 12:34	XOSL
222	294.05	65,279.10	10/01/2025 12:34	XOSL
268	294.05	78,805.40	10/01/2025 12:34	XOSL
156	294.05	45,871.80	10/01/2025 12:34	XOSL
112	294.05	32,933.60	10/01/2025 12:34	XOSL
169	294.05	49,694.45	10/01/2025 12:34	XOSL

268	294.05	78,805.40	10/01/2025 12:34	XOSL
268	294.05	78,805.40	10/01/2025 12:34	XOSL
268	294.05	78,805.40	10/01/2025 12:34	XOSL
403	294.00	118,482.00	10/01/2025 12:35	XOSL
397	294.00	116,718.00	10/01/2025 12:35	XOSL
320	294.00	94,080.00	10/01/2025 12:35	XOSL
84	294.00	24,696.00	10/01/2025 12:35	XOSL
77	294.00	22,638.00	10/01/2025 12:35	XOSL
404	294.00	118,776.00	10/01/2025 12:35	XOSL
876	293.95	257,500.20	10/01/2025 12:35	XOSL
364	294.00	107,016.00	10/01/2025 12:35	XOSL
83	294.00	24,402.00	10/01/2025 12:35	XOSL
33	294.00	9,702.00	10/01/2025 12:35	XOSL
227	294.00	66,738.00	10/01/2025 12:35	XOSL
107	294.00	31,458.00	10/01/2025 12:35	XOSL
150	294.00	44,100.00	10/01/2025 12:35	XOSL
318	293.95	93,476.10	10/01/2025 12:41	XOSL
318	293.95	93,476.10	10/01/2025 12:41	XOSL
2	293.95	587.90	10/01/2025 12:41	XOSL
318	293.95	93,476.10	10/01/2025 12:41	XOSL
120	293.95	35,274.00	10/01/2025 12:41	XOSL
198	293.95	58,202.10	10/01/2025 12:41	XOSL
318	293.95	93,476.10	10/01/2025 12:41	XOSL
318	293.95	93,476.10	10/01/2025 12:41	XOSL
318	293.95	93,476.10	10/01/2025 12:41	XOSL
318	293.95	93,476.10	10/01/2025 12:41	XOSL
318	293.95	93,476.10	10/01/2025 12:41	XOSL
318	293.95	93,476.10	10/01/2025 12:41	XOSL
318	293.95	93,476.10	10/01/2025 12:41	XOSL
1,205	293.95	354,209.75	10/01/2025 12:41	XOSL
70	293.95	20,576.50	10/01/2025 12:46	XOSL
312	293.95	91,712.40	10/01/2025 12:46	XOSL
365	293.95	107,291.75	10/01/2025 12:46	XOSL
70	293.90	20,573.00	10/01/2025 12:48	XOSL
55	293.90	16,164.50	10/01/2025 12:48	XOSL
345	293.90	101,395.50	10/01/2025 12:48	XOSL
191	293.95	56,144.45	10/01/2025 12:48	XOSL
164	293.95	48,207.80	10/01/2025 12:48	XOSL
239	293.80	70,218.20	10/01/2025 12:48	XOSL
188	293.80	55,234.40	10/01/2025 12:48	XOSL
235	293.80	69,043.00	10/01/2025 12:48	XOSL
4	293.80	1,175.20	10/01/2025 12:48	XOSL
239	293.80	70,218.20	10/01/2025 12:48	XOSL
1,779	293.80	522,670.20	10/01/2025 12:49	XOSL
111	293.80	32,611.80	10/01/2025 12:49	XOSL
407	293.75	119,556.25	10/01/2025 12:50	XOSL
407	293.75	119,556.25	10/01/2025 12:50	XOSL
274	293.75	80,487.50	10/01/2025 12:50	XOSL
407	293.75	119,556.25	10/01/2025 12:50	XOSL
407	293.75	119,556.25	10/01/2025 12:50	XOSL
348	293.65	102,190.20	10/01/2025 12:51	XOSL
770	293.65	226,110.50	10/01/2025 12:51	XOSL
1,025	293.65	300,991.25	10/01/2025 12:51	XOSL
919	293.60	269,818.40	10/01/2025 12:52	XOSL
954	293.75	280,237.50	10/01/2025 12:54	XOSL
80	293.85	23,508.00	10/01/2025 12:55	XOSL
863	293.85	253,592.55	10/01/2025 12:55	XOSL
74	293.80	21,741.20	10/01/2025 12:55	XOSL
440	293.95	129,338.00	10/01/2025 12:55	XOSL

360	293.95	105,822.00	10/01/2025 12:55	XOSL
94	293.95	27,631.30	10/01/2025 12:55	XOSL
94	293.95	27,631.30	10/01/2025 12:55	XOSL
47	293.95	13,815.65	10/01/2025 12:55	XOSL
188	293.95	55,262.60	10/01/2025 12:55	XOSL
47	293.95	13,815.65	10/01/2025 12:55	XOSL
266	293.95	78,190.70	10/01/2025 12:55	XOSL
252	293.95	74,075.40	10/01/2025 12:55	XOSL
440	293.95	129,338.00	10/01/2025 12:55	XOSL
440	293.95	129,338.00	10/01/2025 12:55	XOSL
454	293.95	133,453.30	10/01/2025 12:55	XOSL
447	293.95	131,395.65	10/01/2025 12:55	XOSL
97	293.95	28,513.15	10/01/2025 12:55	XOSL
791	293.65	232,277.15	10/01/2025 13:02	XOSL
314 314	293.65 293.65	92,206.10 92,206.10	10/01/2025 13:02 10/01/2025 13:02	XOSL XOSL
314	293.65	92,206.10	10/01/2025 13:02	XOSL
628	293.65	184,412.20	10/01/2025 13:02	XOSL
628	293.65	184,412.20	10/01/2025 13:02	XOSL
163	293.65	47,864.95	10/01/2025 13:02	XOSL
101	293.65	29,658.65	10/01/2025 13:02	XOSL
505	293.40	148,167.00	10/01/2025 13:03	XOSL
422	293.40	123,814.80	10/01/2025 13:03	XOSL
320	293.40	93,888.00	10/01/2025 13:03	XOSL
422	293.40	123,814.80	10/01/2025 13:03	XOSL
185	293.40	54,279.00	10/01/2025 13:03	XOSL
109	293.40	31,980.60	10/01/2025 13:03	XOSL
320	293.40	93,888.00	10/01/2025 13:03	XOSL
313	293.40	91,834.20	10/01/2025 13:03	XOSL
498	293.40	146,113.20	10/01/2025 13:03	XOSL
294	293.40	86,259.60	10/01/2025 13:03	XOSL
213	293.40	62,494.20	10/01/2025 13:03	XOSL
1,058	293.40	310,417.20	10/01/2025 13:09	XOSL
383	293.55	112,429.65	10/01/2025 13:11	XOSL
336	293.55	98,632.80	10/01/2025 13:11	XOSL
226	293.50	66,331.00	10/01/2025 13:11	XOSL
226	293.50	66,331.00	10/01/2025 13:11	XOSL
226	293.50	66,331.00	10/01/2025 13:11	XOSL
214	293.50	62,809.00	10/01/2025 13:11	XOSL
226	293.50	66,331.00	10/01/2025 13:11	XOSL
113 113	293.50 293.50	33,165.50 33,165.50	10/01/2025 13:11 10/01/2025 13:11	XOSL XOSL
68	293.50	19,958.00	10/01/2025 13:11	XOSL
496	293.45	145,551.20	10/01/2025 13:11	XOSL
473	293.45	138,801.85	10/01/2025 13:11	XOSL
496	293.45	145,551.20	10/01/2025 13:11	XOSL
473	293.45	138,801.85	10/01/2025 13:11	XOSL
496	293.45	145,551.20	10/01/2025 13:11	XOSL
403	293.40	118,240.20	10/01/2025 13:11	XOSL
460	293.45	134,987.00	10/01/2025 13:11	XOSL
30	293.45	8,803.50	10/01/2025 13:11	XOSL
37	293.40	10,855.80	10/01/2025 13:11	XOSL
403	293.40	118,240.20	10/01/2025 13:11	XOSL
320	293.40	93,888.00	10/01/2025 13:11	XOSL
40	293.40	11,736.00	10/01/2025 13:11	XOSL
43	293.40	12,616.20	10/01/2025 13:11	XOSL
135	293.40	39,609.00	10/01/2025 13:11	XOSL
182	293.20	53,362.40	10/01/2025 13:15	XOSL
210	293.20	61,572.00	10/01/2025 13:15	XOSL

110	293.20	32,252.00	10/01/2025 13:15	XOSL
231	293.15	67,717.65	10/01/2025 13:17	XOSL
1,950	293.15	571,642.50	10/01/2025 13:17	XOSL
231	293.15	67,717.65	10/01/2025 13:17	XOSL
89	293.15	26,090.35	10/01/2025 13:17	XOSL
231	293.15	67,717.65	10/01/2025 13:17	XOSL
200	293.15	58,630.00	10/01/2025 13:17	XOSL
31	293.15	9,087.65	10/01/2025 13:17	XOSL
403	293.15	118,139.45	10/01/2025 13:17	XOSL
405	293.10	118,705.50	10/01/2025 13:17	XOSL
574	293.10	168,239.40	10/01/2025 13:17	XOSL
445	293.05	130,407.25	10/01/2025 13:20	XOSL
481	293.05	140,957.05	10/01/2025 13:20	XOSL
335	293.10	98,188.50	10/01/2025 13:25	XOSL
1,313	293.05	384,774.65	10/01/2025 13:25	XOSL
1,527	293.05	447,487.35	10/01/2025 13:25	XOSL
508	293.05	148,869.40	10/01/2025 13:25	XOSL
640	293.00	187,520.00	10/01/2025 13:26	XOSL
500	293.10	146,550.00	10/01/2025 13:27	XOSL
450	293.10	131,895.00	10/01/2025 13:27	XOSL
500	293.10	146,550.00	10/01/2025 13:27	XOSL
40	293.10	11,724.00	10/01/2025 13:27	XOSL
50	293.10	14,655.00	10/01/2025 13:27	XOSL
450	293.10	131,895.00	10/01/2025 13:27	XOSL
410 450	293.10 293.10	120,171.00 131,895.00	10/01/2025 13:27 10/01/2025 13:27	XOSL XOSL
77	293.10	22,568.70	10/01/2025 13:27	XOSL
442	293.05	129,528.10	10/01/2025 13:27	XOSL
442	293.05	129,528.10	10/01/2025 13:27	XOSL
442	293.05	129,528.10	10/01/2025 13:27	XOSL
188	293.05	55,093.40	10/01/2025 13:27	XOSL
338	293.00	99,034.00	10/01/2025 13:34	XOSL
320	292.95	93,744.00	10/01/2025 13:35	XOSL
246	292.95	72,065.70	10/01/2025 13:35	XOSL
197	292.95	57,711.15	10/01/2025 13:35	XOSL
78	292.95	22,850.10	10/01/2025 13:35	XOSL
244	292.95	71,479.80	10/01/2025 13:36	XOSL
29	293.30	8,505.70	10/01/2025 13:37	XOSL
234	293.35	68,643.90	10/01/2025 13:37	XOSL
125	293.55	36,693.75	10/01/2025 13:38	XOSL
370	293.55	108,613.50	10/01/2025 13:38	XOSL
375	293.55	110,081.25	10/01/2025 13:38	XOSL
202	293.75	59,337.50	10/01/2025 13:39	XOSL
209	293.75	61,393.75	10/01/2025 13:39	XOSL
202	293.75	59,337.50	10/01/2025 13:39	XOSL
202	293.75	59,337.50	10/01/2025 13:39	XOSL
202	293.75	59,337.50	10/01/2025 13:39	XOSL
209	293.75	61,393.75	10/01/2025 13:39	XOSL
49	293.75	14,393.75	10/01/2025 13:39	XOSL
209	293.75	61,393.75	10/01/2025 13:39	XOSL
202	293.75	59,337.50	10/01/2025 13:39	XOSL
209	293.75	61,393.75	10/01/2025 13:39	XOSL
202	293.75	59,337.50	10/01/2025 13:39	XOSL
202	293.75	59,337.50	10/01/2025 13:39	XOSL
209	293.75	61,393.75	10/01/2025 13:39	XOSL
28	293.75	8,225.00	10/01/2025 13:39	XOSL
118	293.75	34,662.50	10/01/2025 13:39	XOSL
202	293.75	59,337.50	10/01/2025 13:39	XOSL
91	293.75	26,731.25	10/01/2025 13:39	XOSL

209	293.75	61,393.75	10/01/2025 13:39	XOSL
90	293.75	26,437.50	10/01/2025 13:39	XOSL
202	293.75	59,337.50	10/01/2025 13:39	XOSL
91	293.75	26,731.25	10/01/2025 13:39	XOSL
80	293.75	23,500.00	10/01/2025 13:39	XOSL
24	293.75	7,050.00	10/01/2025 13:39	XOSL
98	293.75	28,787.50	10/01/2025 13:39	XOSL
202	293.75	59,337.50	10/01/2025 13:39	XOSL
1,009	293.75	296,393.75	10/01/2025 13:39	XOSL
300	293.75	88,125.00	10/01/2025 13:39	XOSL
709	293.75	208,268.75	10/01/2025 13:39	XOSL
123	293.75	36,131.25	10/01/2025 13:39	XOSL
1,009	293.75	296,393.75	10/01/2025 13:39	XOSL
1,009	293.75	296,393.75	10/01/2025 13:39	XOSL
709	293.75	208,268.75	10/01/2025 13:39	XOSL
290	293.75	85,187.50	10/01/2025 13:39	XOSL
10	293.75	2,937.50	10/01/2025 13:39	XOSL
1,009	293.75	296,393.75	10/01/2025 13:39	XOSL
671	293.75	197,106.25	10/01/2025 13:39	XOSL
242	293.45	71,014.90	10/01/2025 13:48	XOSL
800	293.45	234,760.00	10/01/2025 13:48	XOSL
800	293.45	234,760.00	10/01/2025 13:48	XOSL
105	293.45	30,812.25	10/01/2025 13:48	XOSL
506	293.40	148,460.40	10/01/2025 13:48	XOSL
409	293.40	120,000.60	10/01/2025 13:48	XOSL
506	293.40	148,460.40	10/01/2025 13:48	XOSL
210	293.40	61,614.00	10/01/2025 13:48	XOSL
506	293.40	148,460.40	10/01/2025 13:48	XOSL
409	293.40	120,000.60	10/01/2025 13:48	XOSL
506	293.40	148,460.40	10/01/2025 13:48	XOSL
409	293.40	120,000.60	10/01/2025 13:48	XOSL
320	293.40	93,888.00	10/01/2025 13:48	XOSL
89	293.40	26,112.60	10/01/2025 13:48	XOSL
33	293.40	9,682.20	10/01/2025 13:48	XOSL
225	293.35	66,003.75	10/01/2025 13:50	XOSL
179	293.35	52,509.65	10/01/2025 13:50	XOSL
70	293.35	20,534.50	10/01/2025 13:50	XOSL
404	293.35	118,513.40	10/01/2025 13:50	XOSL
192	293.35	56,323.20	10/01/2025 13:50	XOSL
404	293.35	118,513.40	10/01/2025 13:50	XOSL
404	293.35	118,513.40	10/01/2025 13:50	XOSL
115	293.35	33,735.25	10/01/2025 13:50	XOSL
629	293.70	184,737.30	10/01/2025 13:56	XOSL
767	293.70	225,267.90	10/01/2025 13:56	XOSL
629	293.70	184,737.30	10/01/2025 13:56	XOSL
760	293.70	223,212.00	10/01/2025 13:56	XOSL
435	293.70	127,759.50	10/01/2025 13:56	XOSL
7	293.70	2,055.90	10/01/2025 13:56	XOSL
148	293.70	43,467.60	10/01/2025 13:56	XOSL
793	293.65	232,864.45	10/01/2025 13:56	XOSL
325	293.70	95,452.50	10/01/2025 13:56	XOSL
1,046	293.65	307,157.90	10/01/2025 13:56	XOSL
59	293.65	17,325.35	10/01/2025 13:56	XOSL
449	293.70	131,871.30	10/01/2025 14:00	XOSL
429	293.70	125,997.30	10/01/2025 14:00	XOSL
449	293.70	131,871.30	10/01/2025 14:00	XOSL
429	293.70	125,997.30	10/01/2025 14:00	XOSL
429	293.70	125,997.30	10/01/2025 14:00	XOSL
449	293.70	131,871.30	10/01/2025 14:00	XOSL

429	293.70	125,997.30	10/01/2025 14:00	XOSL
449	293.70	131,871.30	10/01/2025 14:00	XOSL
173	293.70	50,810.10	10/01/2025 14:00	XOSL
429	293.70	125,997.30	10/01/2025 14:00	XOSL
81	293.70	23,789.70	10/01/2025 14:00	XOSL
397	293.95	116,698.15	10/01/2025 14:03	XOSL
70	293.95	20,576.50	10/01/2025 14:03	XOSL
69	293.95	20,282.55	10/01/2025 14:03	XOSL
328	293.95	96,415.60	10/01/2025 14:03	XOSL
397	293.95	116,698.15	10/01/2025 14:03	XOSL
306	293.95	89,948.70	10/01/2025 14:03	XOSL
83	293.95	24,397.85	10/01/2025 14:03	XOSL
1,021	293.90	300,071.90	10/01/2025 14:06	XOSL
493	293.90	144,892.70	10/01/2025 14:06	XOSL
396	293.90	116,384.40	10/01/2025 14:06	XOSL
475	293.90	139,602.50	10/01/2025 14:06	XOSL
396	293.90	116,384.40	10/01/2025 14:06	XOSL
475	293.90	139,602.50	10/01/2025 14:06	XOSL
160	293.90	47,024.00	10/01/2025 14:06	XOSL
324	293.90	95,223.60	10/01/2025 14:06	XOSL
236	293.90	69,360.40	10/01/2025 14:06	XOSL
60	293.90	17,634.00	10/01/2025 14:06	XOSL
229	293.90	67,303.10	10/01/2025 14:06	XOSL
91	293.90	26,744.90	10/01/2025 14:06	XOSL
40	293.90	11,756.00	10/01/2025 14:06	XOSL
394	293.90	115,796.60	10/01/2025 14:06	XOSL
104	293.90	30,565.60	10/01/2025 14:06	XOSL
1,520	293.80	446,576.00	10/01/2025 14:09	XOSL
249	294.00	73,206.00	10/01/2025 14:12	XOSL
178	294.00	52,332.00	10/01/2025 14:13	XOSL
244	294.00	71,736.00	10/01/2025 14:13	XOSL
174	294.00	51,156.00	10/01/2025 14:13	XOSL
282	294.00	82,908.00	10/01/2025 14:13	XOSL
70	294.00	20,580.00	10/01/2025 14:13	XOSL
422	294.00	124,068.00	10/01/2025 14:13	XOSL
348	294.00	102,312.00	10/01/2025 14:13	XOSL
38	294.00	11,172.00	10/01/2025 14:13	XOSL
418	294.00	122,892.00	10/01/2025 14:13	XOSL
414	294.00	121,716.00	10/01/2025 14:13	XOSL
54	294.00	15,876.00	10/01/2025 14:13	XOSL
119	293.85	34,968.15	10/01/2025 14:13	XOSL
818	294.00	240,492.00	10/01/2025 14:14	XOSL
745	294.00	219,030.00	10/01/2025 14:14	XOSL
444	293.95	130,513.80	10/01/2025 14:14	XOSL
428	293.80	125,746.40	10/01/2025 14:15	XOSL
428	293.80	125,746.40	10/01/2025 14:15	XOSL
428	293.80	125,746.40	10/01/2025 14:15	XOSL
61	293.80	17,921.80	10/01/2025 14:15	XOSL
227	293.90	66,715.30	10/01/2025 14:19	XOSL
227	293.90	66,715.30	10/01/2025 14:19	XOSL
521	293.90	153,121.90	10/01/2025 14:19	XOSL
227	293.90	66,715.30	10/01/2025 14:19	XOSL
813	293.90	238,940.70	10/01/2025 14:19	XOSL
227	293.90	66,715.30	10/01/2025 14:19	XOSL
521	293.90	153,121.90	10/01/2025 14:19	XOSL
227	293.90	66,715.30	10/01/2025 14:19	XOSL
200	293.90	58,780.00	10/01/2025 14:19	XOSL
463	293.80	136,029.40	10/01/2025 14:20	XOSL
1,501	293.80	440,993.80	10/01/2025 14:21	XOSL

1,102	293.80	323,767.60	10/01/2025 14:25	XOSL
101	293.80	29,673.80	10/01/2025 14:25	XOSL
84	293.80	24,679.20	10/01/2025 14:25	XOSL
106	293.80	31,142.80	10/01/2025 14:25	XOSL
720	293.80	211,536.00	10/01/2025 14:25	XOSL
202	293.80	59,347.60	10/01/2025 14:25	XOSL
259	293.80	76,094.20	10/01/2025 14:25	XOSL
922	293.80	270,883.60	10/01/2025 14:25	XOSL
1,287	293.80	378,120.60	10/01/2025 14:25	XOSL
145	293.80	42,601.00	10/01/2025 14:25	XOSL
408	293.75	119,850.00	10/01/2025 14:26	XOSL
428	293.75	125,725.00	10/01/2025 14:26	XOSL
428	293.75	125,725.00	10/01/2025 14:26	XOSL
408	293.75	119,850.00	10/01/2025 14:26	XOSL
120	293.75	35,250.00	10/01/2025 14:26	XOSL
408	293.75	119,850.00	10/01/2025 14:26	XOSL
307	293.75	90,181.25	10/01/2025 14:26	XOSL
408	293.75	119,850.00	10/01/2025 14:26	XOSL
258	293.75	75,787.50	10/01/2025 14:26	XOSL
487	293.20	142,788.40	10/01/2025 14:29	XOSL
466	293.85	136,934.10	10/01/2025 14:32	XOSL
42	293.85	12,341.70	10/01/2025 14:32	XOSL
424	293.85	124,592.40	10/01/2025 14:32	XOSL
197	293.85	57,888.45	10/01/2025 14:32	XOSL
905	293.85	265,934.25	10/01/2025 14:33	XOSL
1,878	293.85	551,850.30	10/01/2025 14:33	XOSL
230	293.90	67,597.00	10/01/2025 14:36	XOSL
479	293.90	140,778.10	10/01/2025 14:36	XOSL
189	294.05	55,575.45	10/01/2025 14:36	XOSL
118	294.10	34,703.80	10/01/2025 14:36	XOSL
735	294.10	216,163.50	10/01/2025 14:36	XOSL
735	294.10	216,163.50	10/01/2025 14:36	XOSL
735	294.10	216,163.50	10/01/2025 14:36	XOSL
735	294.10	216,163.50	10/01/2025 14:36	XOSL
699	294.10	205,575.90	10/01/2025 14:36	XOSL
275	294.15	80,891.25	10/01/2025 14:38	XOSL
275	294.15	80,891.25	10/01/2025 14:38	XOSL
275	294.15	80,891.25	10/01/2025 14:38	XOSL
200	294.15	58,830.00	10/01/2025 14:38	XOSL
75	294.15	22,061.25	10/01/2025 14:38	XOSL
275	294.15	80,891.25	10/01/2025 14:38	XOSL
40	294.15	11,766.00	10/01/2025 14:38	XOSL
235	294.15	69,125.25	10/01/2025 14:38	XOSL
275	294.15	80,891.25	10/01/2025 14:38	XOSL
246	294.15	72,360.90	10/01/2025 14:38	XOSL
507	294.05	149,083.35	10/01/2025 14:39	XOSL
467	294.00	137,298.00	10/01/2025 14:40	XOSL
467	294.00	137,298.00	10/01/2025 14:40	XOSL
344	294.00	101,136.00	10/01/2025 14:40	XOSL
123	294.00	36,162.00	10/01/2025 14:40	XOSL
467	294.00	137,298.00	10/01/2025 14:40	XOSL
87	294.00	25,578.00	10/01/2025 14:40	XOSL
142	293.95	41,740.90	10/01/2025 14:40	XOSL
302	293.95	88,772.90	10/01/2025 14:40	XOSL
358	293.95	105,234.10	10/01/2025 14:40	XOSL
300	293.95	88,185.00	10/01/2025 14:40	XOSL
144	293.95	42,328.80	10/01/2025 14:40	XOSL
300	293.95	88,185.00	10/01/2025 14:40	XOSL
93	293.95	27,337.35	10/01/2025 14:40	XOSL

351	293.95	103,176.45	10/01/2025 14:40	XOSL
16	293.95	4,703.20	10/01/2025 14:40	XOSL
433	293.85	127,237.05	10/01/2025 14:41	XOSL
479	293.85	140,754.15	10/01/2025 14:41	XOSL
332	294.55	97,790.60	10/01/2025 14:43	XOSL
486	294.55	143,151.30	10/01/2025 14:43	XOSL
486	294.55	143,151.30	10/01/2025 14:43	XOSL
486	294.55	143,151.30	10/01/2025 14:43	XOSL
332	294.55	97,790.60	10/01/2025 14:43	XOSL
468	294.55	137,849.40	10/01/2025 14:43	XOSL
110	294.55	32,400.50	10/01/2025 14:43	XOSL
405	294.50	119,272.50	10/01/2025 14:46	XOSL
494	294.50	145,483.00	10/01/2025 14:46	XOSL
405	294.50	119,272.50	10/01/2025 14:46	XOSL
494	294.50	145,483.00	10/01/2025 14:46	XOSL
388	294.50	114,266.00	10/01/2025 14:46	XOSL
405	294.50	119,272.50	10/01/2025 14:46	XOSL
212	294.50	62,434.00	10/01/2025 14:46	XOSL
212	294.50	62,434.00	10/01/2025 14:46	XOSL
212	294.50	62,434.00	10/01/2025 14:46	XOSL
212	294.50	62,434.00	10/01/2025 14:46	XOSL
212	294.50	62,434.00	10/01/2025 14:46	XOSL
212	294.50	62,434.00	10/01/2025 14:46	XOSL
88	294.50	25,916.00	10/01/2025 14:47	XOSL
483	294.60	142,291.80	10/01/2025 14:49	XOSL
483	294.60	142,291.80	10/01/2025 14:49	XOSL
427	294.85	125,900.95	10/01/2025 14:50	XOSL
589	294.85	173,666.65	10/01/2025 14:50	XOSL
589	294.85	173,666.65	10/01/2025 14:50	XOSL
1,049	294.85	309,297.65	10/01/2025 14:50	XOSL
556	294.85	163,936.60	10/01/2025 14:50	XOSL
517	294.85	152,437.45	10/01/2025 14:50	XOSL
570	294.85	168,064.50	10/01/2025 14:51	XOSL
202	294.85	59,559.70	10/01/2025 14:52	XOSL
202	294.85	59,559.70	10/01/2025 14:52	XOSL
202	294.85	59,559.70	10/01/2025 14:52	XOSL
202	294.85	59,559.70	10/01/2025 14:52	XOSL
202	294.85	59,559.70	10/01/2025 14:52	XOSL
69	294.85	20,344.65	10/01/2025 14:52	XOSL
409	294.75	120,552.75	10/01/2025 14:52	XOSL
409	294.75	120,552.75	10/01/2025 14:52	XOSL
248	294.75	73,098.00	10/01/2025 14:52	XOSL
419	294.40	123,353.60	10/01/2025 14:53	XOSL
667	294.40	196,364.80	10/01/2025 14:53	XOSL
737	294.80	217,267.60	10/01/2025 14:55	XOSL
1,958	295.05	577,707.90	10/01/2025 14:58	XOSL
390	295.00	115,050.00	10/01/2025 14:58	XOSL
107	295.00	31,565.00	10/01/2025 14:58	XOSL
278	295.00	82,010.00	10/01/2025 14:58	XOSL
497	295.00	146,615.00	10/01/2025 14:58	XOSL
497	295.00	146,615.00	10/01/2025 14:58	XOSL
216	295.00	63,720.00	10/01/2025 14:58	XOSL
440	294.85	129,734.00	10/01/2025 14:58	XOSL
440	294.85	129,734.00	10/01/2025 14:58	XOSL
83	294.85	24,472.55	10/01/2025 14:58	XOSL
92	295.05	27,144.60	10/01/2025 15:01	XOSL
257	295.05	75,827.85	10/01/2025 15:01	XOSL
349	295.05	102,972.45	10/01/2025 15:01	XOSL
349	295.05	102,972.45	10/01/2025 15:01	XOSL

99	295.05	29,209.95	10/01/2025 15:01	XOSL
240	295.05	70,812.00	10/01/2025 15:01	XOSL
109	295.05	32,160.45	10/01/2025 15:01	XOSL
349	295.05	102,972.45	10/01/2025 15:01	XOSL
246	295.00	72,570.00	10/01/2025 15:02	XOSL
246	295.00	72,570.00	10/01/2025 15:02	XOSL
246	295.00	72,570.00	10/01/2025 15:02	XOSL
210	295.10	61,971.00	10/01/2025 15:03	XOSL
210	295.10	61,971.00	10/01/2025 15:03	XOSL
210	295.10	61,971.00	10/01/2025 15:03	XOSL
210	295.10	61,971.00	10/01/2025 15:03	XOSL
210	295.10	61,971.00	10/01/2025 15:03	XOSL
115	295.10	33,936.50	10/01/2025 15:03	XOSL
388	295.10	114,498.80	10/01/2025 15:05	XOSL
4	295.10	1,180.40	10/01/2025 15:05	XOSL
4	295.10	1,180.40	10/01/2025 15:05	XOSL
380	295.10	112,138.00	10/01/2025 15:05	XOSL
78	295.10	23,017.80	10/01/2025 15:05	XOSL
207	295.10	61,085.70	10/01/2025 15:06	XOSL
707	295.10	208,635.70	10/01/2025 15:06	XOSL
207	295.10	61,085.70	10/01/2025 15:06	XOSL
214	295.10	63,151.40	10/01/2025 15:06	XOSL
207	295.10	61,085.70	10/01/2025 15:06	XOSL
207	295.10	61,085.70	10/01/2025 15:06	XOSL
6	295.10	1,770.60	10/01/2025 15:06	XOSL
201	295.10	59,315.10	10/01/2025 15:06	XOSL
207	295.10	61,085.70	10/01/2025 15:06	XOSL
207	295.10	61,085.70	10/01/2025 15:06	XOSL
207	295.10	61,085.70	10/01/2025 15:06	XOSL
207	295.10	61,085.70	10/01/2025 15:06	XOSL
207	295.10	61,085.70	10/01/2025 15:06	XOSL
207	295.10	61,085.70	10/01/2025 15:06	XOSL
207	295.10	61,085.70	10/01/2025 15:06	XOSL
207	295.10	61,085.70	10/01/2025 15:06	XOSL
207	295.10	61,085.70	10/01/2025 15:06	XOSL
207	295.10	61,085.70	10/01/2025 15:06	XOSL
157	295.10	46,330.70	10/01/2025 15:06	XOSL
17	295.10	5,016.70	10/01/2025 15:06	XOSL
172	295.05	50,748.60	10/01/2025 15:07	XOSL
593	295.20	175,053.60	10/01/2025 15:09	XOSL
80	295.20	23,616.00	10/01/2025 15:09	XOSL
513	295.20	151,437.60	10/01/2025 15:09	XOSL
80	295.20	23,616.00	10/01/2025 15:09	XOSL
375	295.20	110,700.00	10/01/2025 15:09	XOSL
218	295.20	64,353.60	10/01/2025 15:09	XOSL
100	295.25	29,525.00	10/01/2025 15:10	XOSL
432	295.15	127,504.80	10/01/2025 15:10	XOSL
432	295.15	127,504.80	10/01/2025 15:10	XOSL
432	295.15	127,504.80	10/01/2025 15:10	XOSL
432	295.15	127,504.80	10/01/2025 15:10	XOSL
432	295.15	127,504.80	10/01/2025 15:10	XOSL
432	295.15	127,504.80	10/01/2025 15:10	XOSL
44	295.15	12,986.60	10/01/2025 15:10	XOSL
480	295.10	141,648.00	10/01/2025 15:10	XOSL
36	295.10	10,623.60	10/01/2025 15:10	XOSL
444	295.10	131,024.40	10/01/2025 15:10	XOSL
299	295.10	88,234.90	10/01/2025 15:10	XOSL
181	295.10	53,413.10	10/01/2025 15:10	XOSL
144	295.10	42,494.40	10/01/2025 15:10	XOSL

397	295.15	117,174.55	10/01/2025 15:13	XOSL
397	295.15	117,174.55	10/01/2025 15:13	XOSL
96	295.15	28,334.40	10/01/2025 15:13	XOSL
397	295.15	117,174.55	10/01/2025 15:13	XOSL
196	295.15	57,849.40	10/01/2025 15:13	XOSL
209	295.30	61,717.70	10/01/2025 15:16	XOSL
209	295.30	61,717.70	10/01/2025 15:16	XOSL
305	295.30	90,066.50	10/01/2025 15:16	XOSL
209	295.30	61,717.70	10/01/2025 15:16	XOSL
126	295.30	37,207.80	10/01/2025 15:16	XOSL
209	295.30	61,717.70	10/01/2025 15:16	XOSL
209	295.30	61,717.70	10/01/2025 15:16	XOSL
209	295.30	61,717.70	10/01/2025 15:16	XOSL
299	295.30	88,294.70	10/01/2025 15:16	XOSL
209	295.30	61,717.70	10/01/2025 15:16	XOSL
87	295.30	25,691.10	10/01/2025 15:16	XOSL
122	295.30	36,026.60	10/01/2025 15:16	XOSL
209	295.30	61,717.70	10/01/2025 15:16	XOSL
209	295.30	61,717.70	10/01/2025 15:16	XOSL
209	295.30	61,717.70	10/01/2025 15:16	XOSL
48	295.30	14,174.40	10/01/2025 15:16	XOSL
209	295.30	61,717.70	10/01/2025 15:16	XOSL
18	295.30	5,315.40	10/01/2025 15:16	XOSL
191	295.30	56,402.30	10/01/2025 15:16	XOSL
209	295.30	61,717.70	10/01/2025 15:16	XOSL
209	295.30	61,717.70	10/01/2025 15:16	XOSL
147	295.30	43,409.10	10/01/2025 15:16	XOSL
421	295.25	124,300.25	10/01/2025 15:16	XOSL
1,470	295.25	434,017.50	10/01/2025 15:16	XOSL
413	294.70	121,711.10	10/01/2025 15:17	XOSL
413	294.70	121,711.10	10/01/2025 15:17	XOSL
413	294.70	121,711.10	10/01/2025 15:17	XOSL
517	294.70	152,359.90	10/01/2025 15:17	XOSL
1,798	294.75	529,960.50	10/01/2025 15:20	XOSL
104	294.75	30,654.00	10/01/2025 15:20	XOSL
1,501	294.75	442,419.75	10/01/2025 15:22	XOSL
252 399	294.75 294.60	74,277.00 117,545.40	10/01/2025 15:22 10/01/2025 15:22	XOSL XOSL
399	294.60	117,545.40	10/01/2025 15:22	XOSL
399	294.60	117,545.40	10/01/2025 15:22	XOSL
399	294.60	117,545.40	10/01/2025 15:22	XOSL
41	294.60	12,078.60	10/01/2025 15:22	XOSL
392	294.40	115,404.80	10/01/2025 15:22	XOSL
605	294.40	178,112.00	10/01/2025 15:22	XOSL
392	294.40	115,404.80	10/01/2025 15:22	XOSL
203	294.40	59,763.20	10/01/2025 15:22	XOSL
222	294.55	65,390.10	10/01/2025 15:25	XOSL
222	294.55	65,390.10	10/01/2025 15:25	XOSL
98	294.55	28,865.90	10/01/2025 15:25	XOSL
67	294.55	19,734.85	10/01/2025 15:25	XOSL
155	294.55	45,655.25	10/01/2025 15:25	XOSL
67	294.55	19,734.85	10/01/2025 15:25	XOSL
40	294.55	11,782.00	10/01/2025 15:25	XOSL
182	294.55	53,608.10	10/01/2025 15:25	XOSL
222	294.55	65,390.10	10/01/2025 15:25	XOSL
222	294.55	65,390.10	10/01/2025 15:25	XOSL
19	294.55	5,596.45	10/01/2025 15:25	XOSL
471	294.60	138,756.60	10/01/2025 15:27	XOSL
1,022	294.60	301,081.20	10/01/2025 15:27	XOSL

213	294.65	62,760.45	10/01/2025 15:27	XOSL
213	294.65	62,760.45	10/01/2025 15:27	XOSL
107	294.65	31,527.55	10/01/2025 15:27	XOSL
200	294.65	58,930.00	10/01/2025 15:27	XOSL
13	294.65	3,830.45	10/01/2025 15:27	XOSL
13	294.65	3,830.45	10/01/2025 15:27	XOSL
187	294.65	55,099.55	10/01/2025 15:27	XOSL
13	294.65	3,830.45	10/01/2025 15:27	XOSL
200	294.65	58,930.00	10/01/2025 15:27	XOSL
13	294.65	3,830.45	10/01/2025 15:27	XOSL
200	294.65	58,930.00	10/01/2025 15:27	XOSL
13	294.65	3,830.45	10/01/2025 15:27	XOSL
200	294.65	58,930.00	10/01/2025 15:27	XOSL
13	294.65	3,830.45	10/01/2025 15:27	XOSL
120	294.65	35,358.00	10/01/2025 15:27	XOSL
88	294.65	25,929.20	10/01/2025 15:27	XOSL
13	294.65	3,830.45	10/01/2025 15:27	XOSL
356	294.50	104,842.00	10/01/2025 15:27	XOSL
707	294.50	208,211.50	10/01/2025 15:27	XOSL
356	294.50	104,842.00	10/01/2025 15:27	XOSL
110	294.50	32,395.00	10/01/2025 15:27	XOSL
179	294.50	52,715.50	10/01/2025 15:27	XOSL
213	294.55	62,739.15	10/01/2025 15:29	XOSL
213	294.55	62,739.15	10/01/2025 15:29	XOSL
213	294.55	62,739.15	10/01/2025 15:29	XOSL
47	294.55	13,843.85	10/01/2025 15:29	XOSL
213	294.55	62,739.15	10/01/2025 15:29	XOSL
213	294.55	62,739.15	10/01/2025 15:29	XOSL
213	294.55	62,739.15	10/01/2025 15:29	XOSL
213	294.55	62,739.15	10/01/2025 15:29	XOSL
213	294.55	62,739.15	10/01/2025 15:29	XOSL
656	295.10	193,585.60	10/01/2025 15:30	XOSL
413	295.10	121,876.30	10/01/2025 15:30	XOSL
2,334	295.10	688,763.40	10/01/2025 15:30	XOSL
434	295.15	128,095.10	10/01/2025 15:30	XOSL
2,378	295.15	701,866.70	10/01/2025 15:30	XOSL
207	295.25	61,116.75	10/01/2025 15:31	XOSL
207	295.25	61,116.75	10/01/2025 15:31	XOSL
207	295.25	61,116.75	10/01/2025 15:31	XOSL
207	295.25	61,116.75	10/01/2025 15:31	XOSL
207	295.25	61,116.75	10/01/2025 15:31	XOSL
793	295.25	234,133.25	10/01/2025 15:31	XOSL
207	295.25	61,116.75	10/01/2025 15:31	XOSL
207	295.25	61,116.75	10/01/2025 15:31	XOSL
113	295.25	33,363.25	10/01/2025 15:31	XOSL
207	295.25	61,116.75	10/01/2025 15:31	XOSL
18	295.25	5,314.50	10/01/2025 15:31	XOSL
300	295.00	88,500.00	10/01/2025 15:32	XOSL
165	295.00	48,675.00	10/01/2025 15:32	XOSL
300	295.00	88,500.00	10/01/2025 15:32	XOSL
465	295.00	137,175.00	10/01/2025 15:32	XOSL
1,318	295.00	388,810.00	10/01/2025 15:32	XOSL
44	294.80	12,971.20	10/01/2025 15:33	XOSL
226	295.30	66,737.80	10/01/2025 15:34	XOSL
226	295.30	66,737.80	10/01/2025 15:34	XOSL
226	295.30	66,737.80	10/01/2025 15:34	XOSL
814	295.30	240,374.20	10/01/2025 15:34	XOSL
226	295.30	66,737.80	10/01/2025 15:34	XOSL
11	295.30	3,248.30	10/01/2025 15:34	XOSL

215	295.30	63,489.50	10/01/2025 15:34	XOSL
226	295.30	66,737.80	10/01/2025 15:34	XOSL
226	295.30	66,737.80	10/01/2025 15:34	XOSL
94	295.30	27,758.20	10/01/2025 15:34	XOSL
226	295.30	66,737.80	10/01/2025 15:34	XOSL
226	295.30	66,737.80	10/01/2025 15:34	XOSL
40	295.30	11,812.00	10/01/2025 15:34	XOSL
186	295.30	54,925.80	10/01/2025 15:34	XOSL
40	295.30	11,812.00	10/01/2025 15:34	XOSL
226	295.30	66,737.80	10/01/2025 15:34	XOSL
352	295.30	103,945.60	10/01/2025 15:34	XOSL
226	295.30	66,737.80	10/01/2025 15:34	XOSL
226	295.30	66,737.80	10/01/2025 15:34	XOSL
92	295.30	27,167.60	10/01/2025 15:34	XOSL
134	295.30	39,570.20	10/01/2025 15:34	XOSL
226	295.30	66,737.80	10/01/2025 15:34	XOSL
226	295.30	66,737.80	10/01/2025 15:34	XOSL
226	295.30	66,737.80	10/01/2025 15:34	XOSL
226	295.30	66,737.80	10/01/2025 15:34	XOSL
226	295.30	66,737.80	10/01/2025 15:34	XOSL
226	295.30	66,737.80	10/01/2025 15:34	XOSL
226	295.30	66,737.80	10/01/2025 15:34	XOSL
74	295.30	21,852.20	10/01/2025 15:34	XOSL
226	295.30	66,737.80	10/01/2025 15:34	XOSL
226	295.30	66,737.80	10/01/2025 15:34	XOSL
53	295.30	15,650.90	10/01/2025 15:34	XOSL
450	295.20	132,840.00	10/01/2025 15:35	XOSL
172	295.20	50,774.40	10/01/2025 15:35	XOSL
624	295.35	184,298.40	10/01/2025 15:35	XOSL
225	295.50	66,487.50	10/01/2025 15:35	XOSL
225	295.50	66,487.50	10/01/2025 15:35	XOSL
123	295.50	36,346.50	10/01/2025 15:35	XOSL
35	295.50	10,342.50	10/01/2025 15:35	XOSL
232	295.65	68,590.80	10/01/2025 15:36	XOSL
217	295.60	64,145.20	10/01/2025 15:37	XOSL
217	295.60	64,145.20	10/01/2025 15:37	XOSL
217	295.60	64,145.20	10/01/2025 15:37	XOSL
217	295.60	64,145.20	10/01/2025 15:37	XOSL
217	295.60	64,145.20	10/01/2025 15:37	XOSL
217	295.60	64,145.20	10/01/2025 15:37	XOSL
217	295.60	64,145.20	10/01/2025 15:37	XOSL
83	295.60	24,534.80	10/01/2025 15:37	XOSL
217	295.60	64,145.20	10/01/2025 15:37	XOSL
328	295.60	96,956.80	10/01/2025 15:37	XOSL
217	295.60	64,145.20	10/01/2025 15:37	XOSL
217	295.60	64,145.20	10/01/2025 15:37	XOSL
217	295.60	64,145.20	10/01/2025 15:37	XOSL
217	295.60	64,145.20	10/01/2025 15:37	XOSL
217	295.60	64,145.20	10/01/2025 15:37	XOSL
100	295.60	29,560.00	10/01/2025 15:37	XOSL
103	295.60	30,446.80	10/01/2025 15:37	XOSL
411	295.45	121,429.95	10/01/2025 15:37	XOSL
300	295.45	88,635.00	10/01/2025 15:37	XOSL
111	295.45	32,794.95	10/01/2025 15:37	XOSL
300	295.45	88,635.00	10/01/2025 15:37	XOSL
411	295.45	121,429.95	10/01/2025 15:37	XOSL
25	295.45	7,386.25	10/01/2025 15:37	XOSL
235	295.40	69,419.00	10/01/2025 15:37	XOSL
235	295.40	69,419.00	10/01/2025 15:37	XOSL

235	295.40	69,419.00	10/01/2025 15:37	XOSL
11	295.40	3,249.40	10/01/2025 15:37	XOSL
414	294.85	122,067.90	10/01/2025 15:38	XOSL
160	294.85	47,176.00	10/01/2025 15:38	XOSL
254	294.85	74,891.90	10/01/2025 15:38	XOSL
160	294.85	47,176.00	10/01/2025 15:38	XOSL
414	294.85	122,067.90	10/01/2025 15:38	XOSL
132	294.85	38,920.20	10/01/2025 15:38	XOSL
282	294.85	83,147.70	10/01/2025 15:38	XOSL
55	294.85	16,216.75	10/01/2025 15:38	XOSL
543	294.65	159,994.95	10/01/2025 15:38	XOSL
440	294.65	129,646.00	10/01/2025 15:39	XOSL
559	294.65	164,709.35	10/01/2025 15:39	XOSL
440	294.65	129,646.00	10/01/2025 15:39	XOSL
440	294.65	129,646.00	10/01/2025 15:39	XOSL
325	294.65	95,761.25	10/01/2025 15:39	XOSL
272	294.70	80,158.40	10/01/2025 15:39	XOSL
182	294.70	53,635.40	10/01/2025 15:39	XOSL
18	294.70	5,304.60	10/01/2025 15:39	XOSL
138	294.70	40,668.60	10/01/2025 15:39	XOSL
182	294.70	53,635.40	10/01/2025 15:39	XOSL
290	294.70	85,463.00	10/01/2025 15:39	XOSL
74	294.70	21,807.80	10/01/2025 15:39	XOSL
173	294.70	50,983.10	10/01/2025 15:39	XOSL
199	294.80	58,665.20	10/01/2025 15:40	XOSL
160	294.80	47,168.00	10/01/2025 15:40	XOSL
39	294.80	11,497.20	10/01/2025 15:40	XOSL
70	294.80	20,636.00	10/01/2025 15:40	XOSL
94	294.80	27,711.20	10/01/2025 15:40	XOSL
105	294.80	30,954.00	10/01/2025 15:40	XOSL
160	294.80	47,168.00	10/01/2025 15:40	XOSL
39	294.80	11,497.20	10/01/2025 15:40	XOSL
14	294.80	4,127.20	10/01/2025 15:40	XOSL
422	294.65	124,342.30	10/01/2025 15:41	XOSL
403	294.65	118,743.95	10/01/2025 15:41	XOSL
422	294.65	124,342.30	10/01/2025 15:41	XOSL
260	294.65	76,609.00	10/01/2025 15:41	XOSL
81	294.65	23,866.65	10/01/2025 15:41	XOSL
81	294.65	23,866.65	10/01/2025 15:41	XOSL
81	294.65	23,866.65	10/01/2025 15:41	XOSL
216	294.65	63,644.40	10/01/2025 15:41	XOSL
387	294.80	114,087.60	10/01/2025 15:41	XOSL
438	294.60	129,034.80	10/01/2025 15:41	XOSL
438	294.60	129,034.80	10/01/2025 15:41	XOSL
124	294.60	36,530.40	10/01/2025 15:41	XOSL
416	294.50	122,512.00	10/01/2025 15:42	XOSL
124	294.35	36,499.40	10/01/2025 15:42	XOSL
628	294.35	184,851.80	10/01/2025 15:42	XOSL
471	294.35	138,638.85	10/01/2025 15:42	XOSL
395	294.65	116,386.75	10/01/2025 15:42	XOSL
885	294.60	260,721.00	10/01/2025 15:42	XOSL
414	294.60	121,964.40	10/01/2025 15:43	XOSL
702	294.40	206,668.80	10/01/2025 15:43	XOSL
436	294.25	128,293.00	10/01/2025 15:43	XOSL
202	294.35	59,458.70	10/01/2025 15:44	XOSL
320	294.35	94,192.00	10/01/2025 15:44	XOSL
202	294.35	59,458.70	10/01/2025 15:44	XOSL
538	294.35	158,360.30	10/01/2025 15:44	XOSL
202	294.35	59,458.70	10/01/2025 15:44	XOSL

118	294.35	34,733.30	10/01/2025 15:44	XOSL
202	294.35	59,458.70	10/01/2025 15:44	XOSL
202	294.35	59,458.70	10/01/2025 15:44	XOSL
12	294.35	3,532.20	10/01/2025 15:44	XOSL
95	294.35	27,963.25	10/01/2025 15:44	XOSL
95	294.35	27,963.25	10/01/2025 15:44	XOSL
95	294.35	27,963.25	10/01/2025 15:44	XOSL
12	294.35	3,532.20	10/01/2025 15:44	XOSL
95	294.35	27,963.25	10/01/2025 15:44	XOSL
107	294.35	31,495.45	10/01/2025 15:44	XOSL
95	294.35	27,963.25	10/01/2025 15:44	XOSL
634	294.35	186,617.90	10/01/2025 15:44	XOSL
410	294.35	120,683.50	10/01/2025 15:45	XOSL
428	294.55	126,067.40	10/01/2025 15:46	XOSL
483	294.45	142,219.35	10/01/2025 15:46	XOSL
493	294.45	145,163.85	10/01/2025 15:46	XOSL
493	294.45	145,163.85	10/01/2025 15:46	XOSL
483	294.45	142,219.35	10/01/2025 15:46	XOSL
440	294.45	129,558.00	10/01/2025 15:46	XOSL
354	294.45	104,235.30	10/01/2025 15:46	XOSL
43	294.45	12,661.35	10/01/2025 15:46	XOSL
320	294.45	94,224.00	10/01/2025 15:46	XOSL
40	294.45	11,778.00	10/01/2025 15:46	XOSL
52	294.45	15,311.40	10/01/2025 15:46	XOSL
257	294.75	75,750.75	10/01/2025 15:47	XOSL
1,208	294.75	356,058.00	10/01/2025 15:47	XOSL
257	294.75	75,750.75	10/01/2025 15:47	XOSL
257	294.75	75,750.75	10/01/2025 15:47	XOSL
3	294.75	884.25	10/01/2025 15:47	XOSL
504	295.00	148,680.00	10/01/2025 15:48	XOSL
241	295.25	71,155.25	10/01/2025 15:49	XOSL
204	295.25	60,231.00	10/01/2025 15:49	XOSL
204	295.25	60,231.00	10/01/2025 15:49	XOSL
241	295.25	71,155.25	10/01/2025 15:49	XOSL
204	295.25	60,231.00	10/01/2025 15:49	XOSL
76	295.25	22,439.00	10/01/2025 15:49	XOSL
19	295.25	5,609.75	10/01/2025 15:49	XOSL
241	295.25	71,155.25	10/01/2025 15:49	XOSL
185	295.25	54,621.25	10/01/2025 15:49	XOSL
241	295.25	71,155.25	10/01/2025 15:49	XOSL
204	295.25	60,231.00	10/01/2025 15:49	XOSL
50	295.25	14,762.50	10/01/2025 15:49	XOSL
6	295.25	1,771.50	10/01/2025 15:49	XOSL
193	295.25	56,983.25	10/01/2025 15:49	XOSL
127	295.25	37,496.75	10/01/2025 15:49	XOSL
11	295.25	3,247.75	10/01/2025 15:49	XOSL
40	295.25	11,810.00	10/01/2025 15:49	XOSL
164 204	295.25 295.25	48,421.00 60,231.00	10/01/2025 15:49 10/01/2025 15:49	XOSL XOSL
107	295.25	31,591.75	10/01/2025 15:49	XOSL
150	295.35	44,302.50	10/01/2025 15:49	XOSL
374	295.35	110,460.90	10/01/2025 15:49	XOSL
524	295.35	154,763.40	10/01/2025 15:49	XOSL
296	295.35	87,423.60	10/01/2025 15:49	XOSL
338	295.35	99,828.30	10/01/2025 15:49	XOSL
160	295.20	47,232.00	10/01/2025 15:50	XOSL
40	295.20	11,808.00	10/01/2025 15:50	XOSL
200	295.20	59,040.00	10/01/2025 15:50	XOSL
200	295.20	59,040.00	10/01/2025 15:50	XOSL

200	295.20	59,040.00	10/01/2025 15:50	XOSL
200	295.20	59,040.00	10/01/2025 15:50	XOSL
108	295.20	31,881.60	10/01/2025 15:50	XOSL
92	295.20	27,158.40	10/01/2025 15:50	XOSL
11	295.20	3,247.20	10/01/2025 15:50	XOSL
92	295.20	27,158.40	10/01/2025 15:50	XOSL
92	295.20	27,158.40	10/01/2025 15:50	XOSL
16	295.20	4,723.20	10/01/2025 15:50	XOSL
780	295.20	230,256.00	10/01/2025 15:50	XOSL
467	295.05	137,788.35	10/01/2025 15:50	XOSL
760	295.05	224,238.00	10/01/2025 15:50	XOSL
628	295.05	185,291.40	10/01/2025 15:50	XOSL
393	295.00	115,935.00	10/01/2025 15:51	XOSL
755	294.95	222,687.25	10/01/2025 15:51	XOSL
1,142	295.00	336,890.00	10/01/2025 15:52	XOSL
1	295.00	295.00	10/01/2025 15:52	XOSL
397	294.90	117,075.30	10/01/2025 15:52	XOSL
397	294.90	117,075.30	10/01/2025 15:52	XOSL
50 43	295.15 295.15	14,757.50 12,691.45	10/01/2025 15:52 10/01/2025 15:52	XOSL XOSL
43	295.15	12,691.45	10/01/2025 15:52	XOSL
251	295.10	74,070.10	10/01/2025 15:52	XOSL
59	295.10	17,410.90	10/01/2025 15:52	XOSL
35	295.10	10,328.50	10/01/2025 15:52	XOSL
108	295.10	31,870.80	10/01/2025 15:52	XOSL
108	295.10	31,870.80	10/01/2025 15:52	XOSL
251	295.10	74,070.10	10/01/2025 15:52	XOSL
25	295.10	7,377.50	10/01/2025 15:52	XOSL
11	295.35	3,248.85	10/01/2025 15:53	XOSL
197	295.35	58,183.95	10/01/2025 15:53	XOSL
70	295.35	20,674.50	10/01/2025 15:53	XOSL
208	295.35	61,432.80	10/01/2025 15:53	XOSL
672	295.35	198,475.20	10/01/2025 15:53	XOSL
208	295.35	61,432.80	10/01/2025 15:53	XOSL
208	295.35	61,432.80	10/01/2025 15:53	XOSL
42	295.35	12,404.70	10/01/2025 15:53	XOSL
40	295.35	11,814.00	10/01/2025 15:53	XOSL
168	295.35	49,618.80	10/01/2025 15:53	XOSL
132	295.35	38,986.20	10/01/2025 15:53	XOSL
208	295.35	61,432.80	10/01/2025 15:53	XOSL
208 92	295.35 295.35	61,432.80 27,172.20	10/01/2025 15:53 10/01/2025 15:53	XOSL XOSL
208	295.35	61,432.80	10/01/2025 15:53	XOSL
190	295.35	56,116.50	10/01/2025 15:53	XOSL
367	295.30	108,375.10	10/01/2025 15:54	XOSL
364	295.15	107,434.60	10/01/2025 15:54	XOSL
409	295.15	120,716.35	10/01/2025 15:54	XOSL
372	295.15	109,795.80	10/01/2025 15:54	XOSL
4	295.15	1,180.60	10/01/2025 15:54	XOSL
405	295.15	119,535.75	10/01/2025 15:54	XOSL
220	295.15	64,933.00	10/01/2025 15:54	XOSL
328	295.10	96,792.80	10/01/2025 15:55	XOSL
438	295.10	129,253.80	10/01/2025 15:55	XOSL
281	295.10	82,923.10	10/01/2025 15:55	XOSL
320	295.10	94,432.00	10/01/2025 15:55	XOSL
20	295.10	5,902.00	10/01/2025 15:55	XOSL
404	295.10	119,220.40	10/01/2025 15:55	XOSL
320	294.85	94,352.00	10/01/2025 15:56	XOSL
344	294.85	101,428.40	10/01/2025 15:56	XOSL

160	294.85	47,176.00	10/01/2025 15:56	XOSL
200	294.85	58,970.00	10/01/2025 15:56	XOSL
280	294.85	82,558.00	10/01/2025 15:56	XOSL
76	294.85	22,408.60	10/01/2025 15:56	XOSL
162	295.25	47,830.50	10/01/2025 15:58	XOSL
162	295.25	47,830.50	10/01/2025 15:58	XOSL
356	295.25	105,109.00	10/01/2025 15:58	XOSL
326	295.25	96,251.50	10/01/2025 15:58	XOSL
248	295.25	73,222.00	10/01/2025 15:58	XOSL
97	295.25	28,639.25	10/01/2025 15:58	XOSL
359	295.20	105,976.80	10/01/2025 15:58	XOSL
334	295.20	98,596.80	10/01/2025 15:58	XOSL
359	295.20	105,976.80	10/01/2025 15:58	XOSL
359	295.20	105,976.80	10/01/2025 15:58	XOSL
145	295.20	42,804.00	10/01/2025 15:58	XOSL
214	295.20	63,172.80	10/01/2025 15:58	XOSL
145	295.20	42,804.00	10/01/2025 15:58	XOSL
214	295.20	63,172.80	10/01/2025 15:58	XOSL
359	295.20	105,976.80	10/01/2025 15:58	XOSL
145	295.20	42,804.00	10/01/2025 15:58	XOSL
214	295.20	63,172.80	10/01/2025 15:58	XOSL
145	295.20	42,804.00	10/01/2025 15:58	XOSL
214	295.20	63,172.80	10/01/2025 15:58	XOSL
145	295.20	42,804.00	10/01/2025 15:58	XOSL
214	295.20	63,172.80	10/01/2025 15:58	XOSL
145	295.20	42,804.00	10/01/2025 15:58	XOSL
214	295.20	63,172.80	10/01/2025 15:58	XOSL
23	295.20	6,789.60	10/01/2025 15:58	XOSL
336	295.20	99,187.20	10/01/2025 15:58	XOSL
298	295.20	87,969.60	10/01/2025 15:58	XOSL
86	295.15	25,382.90	10/01/2025 15:59	XOSL
338	295.15	99,760.70	10/01/2025 15:59	XOSL
229	295.05	67,566.45	10/01/2025 15:59	XOSL
229	295.05	67,566.45	10/01/2025 15:59	XOSL
229	295.05	67,566.45	10/01/2025 15:59	XOSL
199	295.05	58,714.95	10/01/2025 15:59	XOSL
1,738	295.05	512,796.90	10/01/2025 16:00	XOSL
895	294.90	263,935.50	10/01/2025 16:00	XOSL
318	294.90	93,778.20	10/01/2025 16:01	XOSL
318	294.90	93,778.20	10/01/2025 16:01	XOSL
2	294.90	589.80	10/01/2025 16:01	XOSL
159	294.90	46,889.10	10/01/2025 16:01	XOSL
159	294.90	46,889.10	10/01/2025 16:01	XOSL
318	294.90	93,778.20	10/01/2025 16:01	XOSL
119	294.90	35,093.10	10/01/2025 16:01	XOSL
70	294.60	20,622.00	10/01/2025 16:01	XOSL
765	294.60	225,369.00	10/01/2025 16:01	XOSL
370	294.45	108,946.50	10/01/2025 16:01	XOSL
408	294.25	120,054.00	10/01/2025 16:02	XOSL
437	294.25	128,587.25	10/01/2025 16:02	XOSL
392	294.25	115,346.00	10/01/2025 16:02	XOSL
45	294.25	13,241.25	10/01/2025 16:02	XOSL
464	294.25	136,532.00	10/01/2025 16:02	XOSL
392	294.25	115,346.00	10/01/2025 16:02	XOSL
25	294.25	7,356.25	10/01/2025 16:02	XOSL
234	294.25	68,854.50	10/01/2025 16:02	XOSL
234	294.25	68,854.50	10/01/2025 16:02	XOSL
136	294.25	40,018.00	10/01/2025 16:02	XOSL
98	294.25	28,836.50	10/01/2025 16:02	XOSL

103	294.25	30,307.75	10/01/2025 16:02	XOSL
424	294.10	124,698.40	10/01/2025 16:02	XOSL
405	293.90	119,029.50	10/01/2025 16:02	XOSL
512	293.90	150,476.80	10/01/2025 16:02	XOSL
364	294.10	107,052.40	10/01/2025 16:02	XOSL
691	294.15	203,257.65	10/01/2025 16:03	XOSL
691	294.15	203,257.65	10/01/2025 16:03	XOSL
9	294.15	2,647.35	10/01/2025 16:03	XOSL
153	294.15	45,004.95	10/01/2025 16:03	XOSL