Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Jan 14, 2025

3229_rns_2025-01-14_6c959796-b8cc-4d5a-8ff7-6feec658cca5.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

14/01/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 14/01/2025 FI4000297767 138,035 11.0469 EUR 1,524,858.84 XHEL 11.0900 10.9850
Sum: 138,035 11.0469 1,524,858.84 11.0900 10.9850
NORDEA BANK ABP 14/01/2025 FI4000297767 109,074 127.1090 SEK 13,864,287.07 XSTO 127.5500 126.4500
Sum: 109,074 127.1090 13,864,287.07 127.5500 126.4500
NORDEA BANK ABP 14/01/2025 FI4000297767 26,944 82.4112 DKK 2,220,487.37 XCSE 82.6800 81.9000
Sum: 26,944 82.4112 2,220,487.37 82.6800 81.9000

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta) /
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK ABP 14/01/2025 09:05:38.665 FI4000297767 EUR 11.0500 BUY / KÖP / OSTO 1,071 11,834.55 XHEL B56228 2001001125
NORDEA BANK ABP 14/01/2025 09:05:38.665 FI4000297767 EUR 11.0500 BUY / KÖP / OSTO 509 5,624.45 XHEL B56229 2001001125
NORDEA BANK ABP 14/01/2025 09:07:47.869 FI4000297767 SEK 127.0000 BUY / KÖP / OSTO 1,097 139,319.00 XSTO B63609 2001001125
NORDEA BANK ABP 14/01/2025 09:07:48.030 FI4000297767 EUR 11.0400 BUY / KÖP / OSTO 914 10,090.56 XHEL B63644 2001001125
NORDEA BANK ABP 14/01/2025 09:07:48.047 FI4000297767 EUR 11.0400 BUY / KÖP / OSTO 914 10,090.56 XHEL B63648 2001001125
NORDEA BANK ABP 14/01/2025 09:07:48.047 FI4000297767 EUR 11.0400 BUY / KÖP / OSTO 914 10,090.56 XHEL B63649 2001001125
NORDEA BANK ABP 14/01/2025 09:07:48.047 FI4000297767 EUR 11.0400 BUY / KÖP / OSTO 18 198.72 XHEL B63650 2001001125
NORDEA BANK ABP 14/01/2025 09:07:48.047 FI4000297767 EUR 11.0400 BUY / KÖP / OSTO 116 1,280.64 XHEL B63651 2001001125
NORDEA BANK ABP 14/01/2025 09:10:42.291 FI4000297767 SEK 126.8000 BUY / KÖP / OSTO 1,122 142,269.60 XSTO B73252 2001001125
NORDEA BANK ABP 14/01/2025 09:13:30.675 FI4000297767 SEK 126.7000 BUY / KÖP / OSTO 388 49,159.60 XSTO B80680 2001001125
NORDEA BANK ABP 14/01/2025 09:13:30.675 FI4000297767 SEK 126.7000 BUY / KÖP / OSTO 895 113,396.50 XSTO B80681 2001001125
NORDEA BANK ABP 14/01/2025 09:14:16.125 FI4000297767 DKK 82.2000 BUY / KÖP / OSTO 821 67,486.20 XCSE B83095 2001001125
NORDEA BANK ABP 14/01/2025 09:14:24.487 FI4000297767 SEK 126.7500 BUY / KÖP / OSTO 1,276 161,733.00 XSTO B83499 2001001125
NORDEA BANK ABP 14/01/2025 09:15:20.036 FI4000297767 EUR 11.0250 BUY / KÖP / OSTO 731 8,059.28 XHEL B85805 2001001125
NORDEA BANK ABP 14/01/2025 09:19:01.705 FI4000297767 EUR 11.0250 BUY / KÖP / OSTO 1,329 14,652.23 XHEL B94559 2001001125
NORDEA BANK ABP 14/01/2025 09:19:01.705 FI4000297767 EUR 11.0250 BUY / KÖP / OSTO 597 6,581.93 XHEL B94560 2001001125
NORDEA BANK ABP 14/01/2025 09:21:10.337 FI4000297767 EUR 11.0300 BUY / KÖP / OSTO 1,501 16,556.03 XHEL B99258 2001001125
NORDEA BANK ABP 14/01/2025 09:21:10.339 FI4000297767 SEK 126.9000 BUY / KÖP / OSTO 1,531 194,283.90 XSTO B99264 2001001125
NORDEA BANK ABP 14/01/2025 09:21:59.143 FI4000297767 SEK 126.9000 BUY / KÖP / OSTO 845 107,230.50 XSTO B100932 2001001125
NORDEA BANK ABP 14/01/2025 09:21:59.143 FI4000297767 SEK 126.9000 BUY / KÖP / OSTO 751 95,301.90 XSTO B100933 2001001125
NORDEA BANK ABP 14/01/2025 09:26:17.691 FI4000297767 EUR 11.0150 BUY / KÖP / OSTO 1,390 15,310.85 XHEL B109552 2001001125
NORDEA BANK ABP 14/01/2025 09:26:17.691 FI4000297767 SEK 126.7500 BUY / KÖP / OSTO 699 88,598.25 XSTO B109556 2001001125
NORDEA BANK ABP 14/01/2025 09:26:17.915 FI4000297767 SEK 126.7500 BUY / KÖP / OSTO 334 42,334.50 XSTO B109564 2001001125
NORDEA BANK ABP 14/01/2025 09:26:17.915 FI4000297767 SEK 126.7500 BUY / KÖP / OSTO 365 46,263.75 XSTO B109565 2001001125
NORDEA BANK ABP 14/01/2025 09:26:18.161 FI4000297767 SEK 126.7500 BUY / KÖP / OSTO 600 76,050.00 XSTO B109573 2001001125
NORDEA BANK ABP 14/01/2025 09:26:18.161 FI4000297767 SEK 126.7500 BUY / KÖP / OSTO 99 12,548.25 XSTO B109574 2001001125
NORDEA BANK ABP 14/01/2025 09:26:18.161 FI4000297767 SEK 126.7500 BUY / KÖP / OSTO 27 3,422.25 XSTO B109575 2001001125
NORDEA BANK ABP 14/01/2025 09:26:18.161 FI4000297767 SEK 126.7500 BUY / KÖP / OSTO 363 46,010.25 XSTO B109576 2001001125
NORDEA BANK ABP 14/01/2025 09:29:00.013 FI4000297767 EUR 11.0250 BUY / KÖP / OSTO 1,584 17,463.60 XHEL B115689 2001001125
NORDEA BANK ABP 14/01/2025 09:29:55.699 FI4000297767 DKK 82.2600 BUY / KÖP / OSTO 511 42,034.86 XCSE B117386 2001001125
NORDEA BANK ABP 14/01/2025 09:29:55.731 FI4000297767 DKK 82.2600 BUY / KÖP / OSTO 419 34,466.94 XCSE B117392 2001001125
NORDEA BANK ABP 14/01/2025 09:30:21.526 FI4000297767 EUR 11.0300 BUY / KÖP / OSTO 497 5,481.91 XHEL B118661 2001001125
NORDEA BANK ABP 14/01/2025 09:30:21.526 FI4000297767 EUR 11.0300 BUY / KÖP / OSTO 1,246 13,743.38 XHEL B118662 2001001125
NORDEA BANK ABP 14/01/2025 09:30:21.526 FI4000297767 EUR 11.0300 BUY / KÖP / OSTO 1,417 15,629.51 XHEL B118664 2001001125
NORDEA BANK ABP 14/01/2025 09:36:37.425 FI4000297767 SEK 127.2000 BUY / KÖP / OSTO 1,167 148,442.40 XSTO B131609 2001001125
NORDEA BANK ABP 14/01/2025 09:37:10.494 FI4000297767 DKK 82.4400 BUY / KÖP / OSTO 1,009 83,181.96 XCSE B132419 2001001125
NORDEA BANK ABP 14/01/2025 09:40:35.273 FI4000297767 SEK 127.1500 BUY / KÖP / OSTO 1,188 151,054.20 XSTO B139742 2001001125
NORDEA BANK ABP 14/01/2025 09:41:59.875 FI4000297767 EUR 11.0450 BUY / KÖP / OSTO 3,217 35,531.77 XHEL B142014 2001001125
NORDEA BANK ABP 14/01/2025 09:41:59.875 FI4000297767 EUR 11.0450 BUY / KÖP / OSTO 1,595 17,616.78 XHEL B142031 2001001125
NORDEA BANK ABP 14/01/2025 09:41:59.876 FI4000297767 SEK 127.1000 BUY / KÖP / OSTO 1,198 152,265.80 XSTO B142152 2001001125
NORDEA BANK ABP 14/01/2025 09:41:59.876 FI4000297767 SEK 127.1000 BUY / KÖP / OSTO 461 58,593.10 XSTO B142153 2001001125
NORDEA BANK ABP 14/01/2025 09:41:59.876 FI4000297767 SEK 127.1000 BUY / KÖP / OSTO 656 83,377.60 XSTO B142155 2001001125
NORDEA BANK ABP 14/01/2025 09:48:10.276 FI4000297767 EUR 11.0450 BUY / KÖP / OSTO 1,342 14,822.39 XHEL B154265 2001001125
NORDEA BANK ABP 14/01/2025 09:48:10.276 FI4000297767 EUR 11.0450 BUY / KÖP / OSTO 82 905.69 XHEL B154266 2001001125
NORDEA BANK ABP 14/01/2025 09:48:13.416 FI4000297767 SEK 127.1000 BUY / KÖP / OSTO 1,140 144,894.00 XSTO B154452 2001001125
NORDEA BANK ABP 14/01/2025 09:49:39.678 FI4000297767 DKK 82.3400 BUY / KÖP / OSTO 9 741.06 XCSE B156915 2001001125
NORDEA BANK ABP 14/01/2025 09:49:39.696 FI4000297767 DKK 82.3400 BUY / KÖP / OSTO 840 69,165.60 XCSE B156916 2001001125
NORDEA BANK ABP 14/01/2025 09:50:14.329 FI4000297767 SEK 127.0000 BUY / KÖP / OSTO 1,226 155,702.00 XSTO B158067 2001001125
NORDEA BANK ABP 14/01/2025 09:56:25.760 FI4000297767 EUR 11.0300 BUY / KÖP / OSTO 436 4,809.08 XHEL B168590 2001001125
NORDEA BANK ABP 14/01/2025 09:56:25.780 FI4000297767 EUR 11.0300 BUY / KÖP / OSTO 2,104 23,207.12 XHEL B168592 2001001125
NORDEA BANK ABP 14/01/2025 09:56:25.780 FI4000297767 EUR 11.0300 BUY / KÖP / OSTO 632 6,970.96 XHEL B168593 2001001125
NORDEA BANK ABP 14/01/2025 10:01:03.797 FI4000297767 SEK 127.0500 BUY / KÖP / OSTO 1,404 178,378.20 XSTO B177374 2001001125
NORDEA BANK ABP 14/01/2025 10:01:10.199 FI4000297767 DKK 82.3000 BUY / KÖP / OSTO 1,051 86,497.30 XCSE B177599 2001001125
NORDEA BANK ABP 14/01/2025 10:03:20.488 FI4000297767 EUR 11.0350 BUY / KÖP / OSTO 25 275.88 XHEL B180663 2001001125
NORDEA BANK ABP 14/01/2025 10:03:20.510 FI4000297767 EUR 11.0350 BUY / KÖP / OSTO 9 99.32 XHEL B180665 2001001125
NORDEA BANK ABP 14/01/2025 10:10:17.738 FI4000297767 EUR 11.0450 BUY / KÖP / OSTO 2,959 32,682.16 XHEL B192775 2001001125
NORDEA BANK ABP 14/01/2025 10:10:17.811 FI4000297767 SEK 127.1500 BUY / KÖP / OSTO 1,506 191,487.90 XSTO B192781 2001001125
NORDEA BANK ABP 14/01/2025 10:10:17.811 FI4000297767 SEK 127.1500 BUY / KÖP / OSTO 1,117 142,026.55 XSTO B192782 2001001125
NORDEA BANK ABP 14/01/2025 10:15:05.621 FI4000297767 EUR 11.0250 BUY / KÖP / OSTO 1,425 15,710.63 XHEL B200309 2001001125
NORDEA BANK ABP 14/01/2025 10:17:24.174 FI4000297767 SEK 126.9500 BUY / KÖP / OSTO 1,276 161,988.20 XSTO B204343 2001001125
NORDEA BANK ABP 14/01/2025 10:17:44.104 FI4000297767 DKK 82.2200 BUY / KÖP / OSTO 9 739.98 XCSE B204814 2001001125
NORDEA BANK ABP 14/01/2025 10:17:44.450 FI4000297767 DKK 82.2200 BUY / KÖP / OSTO 1,008 82,877.76 XCSE B204822 2001001125
NORDEA BANK ABP 14/01/2025 10:18:16.865 FI4000297767 EUR 11.0200 BUY / KÖP / OSTO 1,566 17,257.32 XHEL B205640 2001001125
NORDEA BANK ABP 14/01/2025 10:19:05.739 FI4000297767 EUR 11.0100 BUY / KÖP / OSTO 1,416 15,590.16 XHEL B206774 2001001125
NORDEA BANK ABP 14/01/2025 10:19:05.740 FI4000297767 SEK 126.8000 BUY / KÖP / OSTO 1,170 148,356.00 XSTO B206800 2001001125
NORDEA BANK ABP 14/01/2025 10:22:15.535 FI4000297767 SEK 126.6000 BUY / KÖP / OSTO 1,106 140,019.60 XSTO B211602 2001001125
NORDEA BANK ABP 14/01/2025 10:26:04.203 FI4000297767 EUR 10.9850 BUY / KÖP / OSTO 1,664 18,279.04 XHEL B219453 2001001125
NORDEA BANK ABP 14/01/2025 10:26:04.391 FI4000297767 SEK 126.4500 BUY / KÖP / OSTO 1,091 137,956.95 XSTO B219475 2001001125
NORDEA BANK ABP 14/01/2025 10:26:04.391 FI4000297767 SEK 126.4500 BUY / KÖP / OSTO 58 7,334.10 XSTO B219476 2001001125
NORDEA BANK ABP 14/01/2025 10:34:47.793 FI4000297767 DKK 81.9000 BUY / KÖP / OSTO 1,015 83,128.50 XCSE B233800 2001001125
NORDEA BANK ABP 14/01/2025 10:35:12.609 FI4000297767 EUR 10.9850 BUY / KÖP / OSTO 2,949 32,394.77 XHEL B234444 2001001125
NORDEA BANK ABP 14/01/2025 10:40:02.922 FI4000297767 SEK 126.6500 BUY / KÖP / OSTO 761 96,380.65 XSTO B240921 2001001125
NORDEA BANK ABP 14/01/2025 10:40:02.923 FI4000297767 SEK 126.6500 BUY / KÖP / OSTO 1,760 222,904.00 XSTO B240922 2001001125
NORDEA BANK ABP 14/01/2025 10:48:59.647 FI4000297767 EUR 11.0000 BUY / KÖP / OSTO 1,592 17,512.00 XHEL B252711 2001001125
NORDEA BANK ABP 14/01/2025 10:48:59.648 FI4000297767 SEK 126.6500 BUY / KÖP / OSTO 2,192 277,616.80 XSTO B252719 2001001125
NORDEA BANK ABP 14/01/2025 10:52:45.089 FI4000297767 EUR 11.0100 BUY / KÖP / OSTO 1,472 16,206.72 XHEL B258254 2001001125
NORDEA BANK ABP 14/01/2025 10:54:33.887 FI4000297767 DKK 82.1000 BUY / KÖP / OSTO 929 76,270.90 XCSE B260647 2001001125
NORDEA BANK ABP 14/01/2025 10:54:52.659 FI4000297767 EUR 11.0000 BUY / KÖP / OSTO 1,480 16,280.00 XHEL B261028 2001001125
NORDEA BANK ABP 14/01/2025 10:55:06.428 FI4000297767 SEK 126.6000 BUY / KÖP / OSTO 730 92,418.00 XSTO B261313 2001001125
NORDEA BANK ABP 14/01/2025 10:59:38.625 FI4000297767 SEK 126.6000 BUY / KÖP / OSTO 75 9,495.00 XSTO B267028 2001001125
NORDEA BANK ABP 14/01/2025 10:59:38.625 FI4000297767 SEK 126.6000 BUY / KÖP / OSTO 1,549 196,103.40 XSTO B267029 2001001125
NORDEA BANK ABP 14/01/2025 11:08:24.381 FI4000297767 EUR 11.0050 BUY / KÖP / OSTO 1,923 21,162.62 XHEL B279442 2001001125
NORDEA BANK ABP 14/01/2025 11:11:03.921 FI4000297767 EUR 11.0000 BUY / KÖP / OSTO 1,368 15,048.00 XHEL B282606 2001001125
NORDEA BANK ABP 14/01/2025 11:12:15.018 FI4000297767 SEK 126.6500 BUY / KÖP / OSTO 2 253.30 XSTO B284186 2001001125
NORDEA BANK ABP 14/01/2025 11:13:43.495 FI4000297767 DKK 82.1400 BUY / KÖP / OSTO 932 76,554.48 XCSE B286236 2001001125
NORDEA BANK ABP 14/01/2025 11:14:07.076 FI4000297767 SEK 126.7000 BUY / KÖP / OSTO 2,200 278,740.00 XSTO B286787 2001001125
NORDEA BANK ABP 14/01/2025 11:20:36.376 FI4000297767 EUR 11.0150 BUY / KÖP / OSTO 1,505 16,577.58 XHEL B294991 2001001125
NORDEA BANK ABP 14/01/2025 11:20:36.394 FI4000297767 SEK 126.7000 BUY / KÖP / OSTO 1,195 151,406.50 XSTO B294994 2001001125
NORDEA BANK ABP 14/01/2025 11:20:36.394 FI4000297767 SEK 126.7000 BUY / KÖP / OSTO 1,211 153,433.70 XSTO B294995 2001001125
NORDEA BANK ABP 14/01/2025 11:27:04.262 FI4000297767 DKK 82.2000 BUY / KÖP / OSTO 1,022 84,008.40 XCSE B305933 2001001125
NORDEA BANK ABP 14/01/2025 11:27:04.262 FI4000297767 EUR 11.0200 BUY / KÖP / OSTO 1,675 18,458.50 XHEL B305931 2001001125
NORDEA BANK ABP 14/01/2025 11:27:04.262 FI4000297767 EUR 11.0200 BUY / KÖP / OSTO 1,619 17,841.38 XHEL B305932 2001001125
NORDEA BANK ABP 14/01/2025 11:29:47.662 FI4000297767 SEK 126.7000 BUY / KÖP / OSTO 1,219 154,447.30 XSTO B309275 2001001125
NORDEA BANK ABP 14/01/2025 11:34:57.171 FI4000297767 EUR 11.0250 BUY / KÖP / OSTO 1,506 16,603.65 XHEL B315175 2001001125
NORDEA BANK ABP 14/01/2025 11:38:25.444 FI4000297767 SEK 126.8500 BUY / KÖP / OSTO 500 63,425.00 XSTO B319363 2001001125
NORDEA BANK ABP 14/01/2025 11:43:15.001 FI4000297767 SEK 126.9000 BUY / KÖP / OSTO 1,256 159,386.40 XSTO B325239 2001001125
NORDEA BANK ABP 14/01/2025 11:51:11.096 FI4000297767 SEK 126.9000 BUY / KÖP / OSTO 1,129 143,270.10 XSTO B334245 2001001125
NORDEA BANK ABP 14/01/2025 11:51:46.837 FI4000297767 EUR 11.0350 BUY / KÖP / OSTO 800 8,828.00 XHEL B334771 2001001125
NORDEA BANK ABP 14/01/2025 11:51:46.837 FI4000297767 EUR 11.0350 BUY / KÖP / OSTO 751 8,287.29 XHEL B334772 2001001125
NORDEA BANK ABP 14/01/2025 11:54:23.079 FI4000297767 EUR 11.0350 BUY / KÖP / OSTO 1,542 17,015.97 XHEL B337545 2001001125
NORDEA BANK ABP 14/01/2025 11:54:23.084 FI4000297767 DKK 82.3200 BUY / KÖP / OSTO 262 21,567.84 XCSE B337550 2001001125
NORDEA BANK ABP 14/01/2025 11:54:23.084 FI4000297767 DKK 82.3200 BUY / KÖP / OSTO 560 46,099.20 XCSE B337551 2001001125
NORDEA BANK ABP 14/01/2025 12:00:03.311 FI4000297767 EUR 11.0350 BUY / KÖP / OSTO 1,464 16,155.24 XHEL B343538 2001001125
NORDEA BANK ABP 14/01/2025 12:00:42.372 FI4000297767 SEK 126.9000 BUY / KÖP / OSTO 214 27,156.60 XSTO B344492 2001001125
NORDEA BANK ABP 14/01/2025 12:01:00.863 FI4000297767 SEK 126.9000 BUY / KÖP / OSTO 676 85,784.40 XSTO B344838 2001001125
NORDEA BANK ABP 14/01/2025 12:01:00.863 FI4000297767 SEK 126.9000 BUY / KÖP / OSTO 1,310 166,239.00 XSTO B344839 2001001125
NORDEA BANK ABP 14/01/2025 12:12:12.112 FI4000297767 DKK 82.4200 BUY / KÖP / OSTO 1,832 150,993.44 XCSE B356143 2001001125
NORDEA BANK ABP 14/01/2025 12:12:12.133 FI4000297767 SEK 127.0500 BUY / KÖP / OSTO 1,136 144,328.80 XSTO B356144 2001001125
NORDEA BANK ABP 14/01/2025 12:12:14.788 FI4000297767 EUR 11.0450 BUY / KÖP / OSTO 3,010 33,245.45 XHEL B356183 2001001125
NORDEA BANK ABP 14/01/2025 12:22:03.010 FI4000297767 EUR 11.0450 BUY / KÖP / OSTO 1,379 15,231.06 XHEL B366915 2001001125
NORDEA BANK ABP 14/01/2025 12:22:51.738 FI4000297767 SEK 127.0500 BUY / KÖP / OSTO 1,429 181,554.45 XSTO B367601 2001001125
NORDEA BANK ABP 14/01/2025 12:23:13.385 FI4000297767 SEK 127.0000 BUY / KÖP / OSTO 550 69,850.00 XSTO B367849 2001001125
NORDEA BANK ABP 14/01/2025 12:30:17.014 FI4000297767 EUR 11.0450 BUY / KÖP / OSTO 1,370 15,131.65 XHEL B375074 2001001125
NORDEA BANK ABP 14/01/2025 12:30:17.014 FI4000297767 EUR 11.0450 BUY / KÖP / OSTO 1,395 15,407.78 XHEL B375075 2001001125
NORDEA BANK ABP 14/01/2025 12:35:51.909 FI4000297767 SEK 127.1500 BUY / KÖP / OSTO 2,366 300,836.90 XSTO B381109 2001001125
NORDEA BANK ABP 14/01/2025 12:43:03.804 FI4000297767 EUR 11.0600 BUY / KÖP / OSTO 30 331.80 XHEL B387837 2001001125
NORDEA BANK ABP 14/01/2025 12:43:03.804 FI4000297767 EUR 11.0600 BUY / KÖP / OSTO 44 486.64 XHEL B387838 2001001125
NORDEA BANK ABP 14/01/2025 12:43:03.831 FI4000297767 EUR 11.0600 BUY / KÖP / OSTO 44 486.64 XHEL B387857 2001001125
NORDEA BANK ABP 14/01/2025 12:43:46.388 FI4000297767 EUR 11.0600 BUY / KÖP / OSTO 868 9,600.08 XHEL B388557 2001001125
NORDEA BANK ABP 14/01/2025 12:43:46.388 FI4000297767 EUR 11.0600 BUY / KÖP / OSTO 491 5,430.46 XHEL B388558 2001001125
NORDEA BANK ABP 14/01/2025 12:45:13.900 FI4000297767 SEK 127.2000 BUY / KÖP / OSTO 1,170 148,824.00 XSTO B390527 2001001125
NORDEA BANK ABP
14/01/2025 12:54:24.645 FI4000297767 EUR 11.0600 BUY / KÖP / OSTO 2,922 32,317.32 XHEL B401751 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 14/01/2025 13:00:43.499 FI4000297767 EUR 11.0600 BUY / KÖP / OSTO 1,490
16,479.40		 XHEL B408259 2001001125
NORDEA BANK ABP 14/01/2025 13:00:43.499 FI4000297767 SEK 127.2500 BUY / KÖP / OSTO 2,469
314,180.25		 XSTO B408262 2001001125
NORDEA BANK ABP 14/01/2025 13:11:57.064 FI4000297767 DKK 82.5200 BUY / KÖP / OSTO 995
82,107.40		 XCSE B421076 2001001125
NORDEA BANK ABP 14/01/2025 13:14:00.339 FI4000297767 EUR 11.0550 BUY / KÖP / OSTO 1,474
16,295.07		 XHEL B423161 2001001125
NORDEA BANK ABP 14/01/2025 13:14:24.685 FI4000297767 EUR 11.0550 BUY / KÖP / OSTO 1,504
16,626.72		 XHEL B423679 2001001125
NORDEA BANK ABP 14/01/2025 13:14:56.901 FI4000297767 SEK 127.1500 BUY / KÖP / OSTO 9
1,144.35		 XSTO B424510 2001001125
NORDEA BANK ABP 14/01/2025 13:16:17.447 FI4000297767 SEK 127.1500 BUY / KÖP / OSTO 474
60,269.10		 XSTO B425891 2001001125
NORDEA BANK ABP 14/01/2025 13:16:17.447 FI4000297767 SEK 127.1500 BUY / KÖP / OSTO 669
85,063.35		 XSTO B425892 2001001125
NORDEA BANK ABP 14/01/2025 13:21:54.969 FI4000297767 SEK 127.1000 BUY / KÖP / OSTO 1,331
169,170.10		 XSTO B432239 2001001125
NORDEA BANK ABP 14/01/2025 13:29:01.889 FI4000297767 SEK 127.1500 BUY / KÖP / OSTO 1,273
161,861.95		 XSTO B439710 2001001125
NORDEA BANK ABP 14/01/2025 13:31:03.348 FI4000297767 EUR 11.0500 BUY / KÖP / OSTO 1,426
15,757.30		 XHEL B441548 2001001125
NORDEA BANK ABP 14/01/2025 13:39:38.301 FI4000297767 EUR 11.0700 BUY / KÖP / OSTO 1,476
16,339.32		 XHEL B450753 2001001125
NORDEA BANK ABP 14/01/2025 13:39:40.652 FI4000297767 DKK 82.5600 BUY / KÖP / OSTO 497
41,032.32		 XCSE B450824 2001001125
NORDEA BANK ABP 14/01/2025 13:45:32.202 FI4000297767 DKK 82.6200 BUY / KÖP / OSTO 1,104
91,212.48		 XCSE B457062 2001001125
NORDEA BANK ABP 14/01/2025 13:49:25.813 FI4000297767 EUR 11.0800 BUY / KÖP / OSTO 31
343.48		 XHEL B460779 2001001125
NORDEA BANK ABP 14/01/2025 13:49:29.637 FI4000297767 EUR 11.0800 BUY / KÖP / OSTO 1,472
16,309.76		 XHEL B460875 2001001125
NORDEA BANK ABP 14/01/2025 13:51:36.011 FI4000297767 SEK 127.4500 BUY / KÖP / OSTO 1,100
140,195.00		 XSTO B463137 2001001125
NORDEA BANK ABP 14/01/2025 13:55:04.061 FI4000297767 EUR 11.0700 BUY / KÖP / OSTO 1,636
18,110.52		 XHEL B466642 2001001125
NORDEA BANK ABP 14/01/2025 13:58:22.238 FI4000297767 SEK 127.3500 BUY / KÖP / OSTO 1,180
150,273.00		 XSTO B470199 2001001125
NORDEA BANK ABP 14/01/2025 14:02:10.828 FI4000297767 EUR 11.0650 BUY / KÖP / OSTO 1,486
16,442.59		 XHEL B474036 2001001125
NORDEA BANK ABP 14/01/2025 14:02:10.829 FI4000297767 EUR 11.0650 BUY / KÖP / OSTO 73
807.75		 XHEL B474037 2001001125
NORDEA BANK ABP 14/01/2025 14:05:24.877 FI4000297767 DKK 82.5800 BUY / KÖP / OSTO 539
44,510.62		 XCSE B476546 2001001125
NORDEA BANK ABP 14/01/2025 14:06:08.717 FI4000297767 SEK 127.4500 BUY / KÖP / OSTO 466
59,391.70		 XSTO B477240 2001001125
NORDEA BANK ABP 14/01/2025 14:06:11.255 FI4000297767 SEK 127.4500 BUY / KÖP / OSTO 667
85,009.15		 XSTO B477299 2001001125
NORDEA BANK ABP 14/01/2025 14:11:20.850 FI4000297767 EUR 11.0700 BUY / KÖP / OSTO 993
10,992.51		 XHEL B481770 2001001125
NORDEA BANK ABP 14/01/2025 14:11:20.850 FI4000297767 EUR 11.0700 BUY / KÖP / OSTO 993
10,992.51		 XHEL B481775 2001001125
NORDEA BANK ABP 14/01/2025 14:11:20.850 FI4000297767 EUR 11.0700 BUY / KÖP / OSTO 1,228
13,593.96		 XHEL B481776 2001001125
NORDEA BANK ABP 14/01/2025 14:12:59.435 FI4000297767 SEK 127.4000 BUY / KÖP / OSTO 386
49,176.40		 XSTO B483557 2001001125
NORDEA BANK ABP 14/01/2025 14:12:59.435 FI4000297767 SEK 127.4000 BUY / KÖP / OSTO 880
112,112.00		 XSTO B483559 2001001125
NORDEA BANK ABP 14/01/2025 14:16:27.257 FI4000297767 SEK 127.4000 BUY / KÖP / OSTO 795
101,283.00		 XSTO B487773 2001001125
NORDEA BANK ABP 14/01/2025 14:16:27.257 FI4000297767 SEK 127.4000 BUY / KÖP / OSTO 463
58,986.20		 XSTO B487775 2001001125
NORDEA BANK ABP 14/01/2025 14:16:59.133 FI4000297767 DKK 82.5600 BUY / KÖP / OSTO 571
47,141.76		 XCSE B488233 2001001125
NORDEA BANK ABP 14/01/2025 14:18:14.563 FI4000297767 EUR 11.0650 BUY / KÖP / OSTO 212
2,345.78		 XHEL B489622 2001001125
NORDEA BANK ABP 14/01/2025 14:24:01.746 FI4000297767 EUR 11.0650 BUY / KÖP / OSTO 1,500
16,597.50		 XHEL B495902 2001001125
NORDEA BANK ABP 14/01/2025 14:24:01.746 FI4000297767 EUR 11.0650 BUY / KÖP / OSTO 86
951.59		 XHEL B495904 2001001125
NORDEA BANK ABP 14/01/2025 14:25:52.084 FI4000297767 EUR 11.0650 BUY / KÖP / OSTO 250
2,766.25		 XHEL B497701 2001001125
NORDEA BANK ABP BUY / KÖP / OSTO 1,174
12,990.31		 XHEL B497702 2001001125
14/01/2025 14:25:52.084 FI4000297767 EUR 11.0650
NORDEA BANK ABP 14/01/2025 14:26:51.900 FI4000297767 SEK 127.3000 BUY / KÖP / OSTO 1,204
153,269.20		 XSTO B498691 2001001125
NORDEA BANK ABP 14/01/2025 14:29:50.194 FI4000297767 SEK 127.3000 BUY / KÖP / OSTO 188
23,932.40		 XSTO B501894 2001001125
NORDEA BANK ABP 14/01/2025 14:31:35.553 FI4000297767 SEK 127.4000 BUY / KÖP / OSTO 1,558
198,489.20		 XSTO B513643 2001001125
NORDEA BANK ABP 14/01/2025 14:31:35.553 FI4000297767 SEK 127.4000 BUY / KÖP / OSTO 668
85,103.20		 XSTO B513644 2001001125
NORDEA BANK ABP 14/01/2025 14:33:41.773 FI4000297767 EUR 11.0900 BUY / KÖP / OSTO 1,615
17,910.35		 XHEL B518338 2001001125
NORDEA BANK ABP 14/01/2025 14:35:12.771 FI4000297767 EUR 11.0850 BUY / KÖP / OSTO 1,519
16,838.12		 XHEL B521369 2001001125
NORDEA BANK ABP 14/01/2025 14:36:05.396 FI4000297767 DKK 82.6800 BUY / KÖP / OSTO 1,033
85,408.44		 XCSE B523075 2001001125
NORDEA BANK ABP 14/01/2025 14:38:06.313 FI4000297767 SEK 127.4500 BUY / KÖP / OSTO 151
19,244.95		 XSTO B526176
2001001125
NORDEA BANK ABP 14/01/2025 14:38:06.313 FI4000297767 SEK 127.4500 BUY / KÖP / OSTO 1,011
128,851.95		 XSTO B526177 2001001125
NORDEA BANK ABP 14/01/2025 14:42:33.269 FI4000297767 EUR 11.0800 BUY / KÖP / OSTO 1,568
17,373.44		 XHEL B532678 2001001125
NORDEA BANK ABP 14/01/2025 14:43:33.253 FI4000297767 SEK 127.4500 BUY / KÖP / OSTO 718
91,509.10		 XSTO B533720 2001001125
NORDEA BANK ABP 14/01/2025 14:43:33.253 FI4000297767 SEK 127.4500 BUY / KÖP / OSTO 830
105,783.50		 XSTO B533721
2001001125
NORDEA BANK ABP 14/01/2025 14:43:33.253 FI4000297767 SEK 127.4500 BUY / KÖP / OSTO 811
103,361.95		 XSTO B533722 2001001125
NORDEA BANK ABP 14/01/2025 14:52:02.927 FI4000297767 EUR 11.0850 BUY / KÖP / OSTO 153
1,696.01		 XHEL B544421 2001001125
NORDEA BANK ABP 14/01/2025 14:52:02.927 FI4000297767 EUR 11.0850 BUY / KÖP / OSTO 1,561
17,303.69		 XHEL B544422 2001001125
NORDEA BANK ABP 14/01/2025 14:52:02.928 FI4000297767 DKK 82.6800 BUY / KÖP / OSTO 1,052
86,979.36		 XCSE B544423 2001001125
NORDEA BANK ABP 14/01/2025 14:52:02.928 FI4000297767 DKK 82.6800 BUY / KÖP / OSTO 21
1,736.28		 XCSE B544424 2001001125
NORDEA BANK ABP 14/01/2025 14:57:02.166 FI4000297767 EUR 11.0850 BUY / KÖP / OSTO 1,075
11,916.38		 XHEL B550523 2001001125
NORDEA BANK ABP 14/01/2025 14:57:02.166 FI4000297767 EUR 11.0850 BUY / KÖP / OSTO 371
4,112.54		 XHEL B550524 2001001125
NORDEA BANK ABP 14/01/2025 14:57:02.166 FI4000297767 SEK 127.5500 BUY / KÖP / OSTO 2,234
284,946.70		 XSTO B550525 2001001125
NORDEA BANK ABP 14/01/2025 15:03:04.008 FI4000297767 SEK 127.4000 BUY / KÖP / OSTO 1,127
143,579.80		 XSTO B563747 2001001125
NORDEA BANK ABP 14/01/2025 15:03:04.009 FI4000297767 EUR 11.0700 BUY / KÖP / OSTO 1,428
15,807.96		 XHEL B563765 2001001125
NORDEA BANK ABP 14/01/2025 15:06:53.821 FI4000297767 EUR 11.0700 BUY / KÖP / OSTO 231
2,557.17		 XHEL B569270 2001001125
NORDEA BANK ABP 14/01/2025 15:06:54.947 FI4000297767 EUR 11.0700 BUY / KÖP / OSTO 1,188
13,151.16		 XHEL B569289 2001001125
NORDEA BANK ABP 14/01/2025 15:09:28.424 FI4000297767 DKK 82.5600 BUY / KÖP / OSTO 954
78,762.24		 XCSE B572358 2001001125
NORDEA BANK ABP 14/01/2025 15:09:34.549 FI4000297767 SEK 127.2500 BUY / KÖP / OSTO 109
13,870.25		 XSTO B572586 2001001125
NORDEA BANK ABP 14/01/2025 15:13:42.983 FI4000297767 EUR 11.0650 BUY / KÖP / OSTO 1,674
18,522.81		 XHEL B577550 2001001125
NORDEA BANK ABP 14/01/2025 15:13:42.983 FI4000297767 SEK 127.3500 BUY / KÖP / OSTO 1,346
171,413.10		 XSTO B577553 2001001125
NORDEA BANK ABP 14/01/2025 15:19:51.924 FI4000297767 SEK 127.3500 BUY / KÖP / OSTO 628
79,975.80		 XSTO B585054 2001001125
NORDEA BANK ABP 14/01/2025 15:19:51.926 FI4000297767 SEK 127.3500 BUY / KÖP / OSTO 670
85,324.50		 XSTO B585057 2001001125
NORDEA BANK ABP 14/01/2025 15:21:10.121 FI4000297767 EUR 11.0650 BUY / KÖP / OSTO 2,953
32,674.95		 XHEL B586656 2001001125
NORDEA BANK ABP 14/01/2025 15:25:30.810 FI4000297767 SEK 127.3500 BUY / KÖP / OSTO 1,215
154,730.25		 XSTO B592285 2001001125
NORDEA BANK ABP 14/01/2025 15:25:30.855 FI4000297767 DKK 82.5600 BUY / KÖP / OSTO 755
62,332.80		 XCSE B592305 2001001125
NORDEA BANK ABP 14/01/2025 15:25:30.855 FI4000297767 DKK 82.5600 BUY / KÖP / OSTO 237
19,566.72		 XCSE B592306
NORDEA BANK ABP 14/01/2025 15:26:04.332 FI4000297767 SEK 127.3000 BUY / KÖP / OSTO 3
381.90		 XSTO B592945 2001001125
2001001125
NORDEA BANK ABP 14/01/2025 15:27:54.753 FI4000297767 SEK 127.3000 BUY / KÖP / OSTO 1,226
156,069.80		 XSTO B595282
NORDEA BANK ABP 14/01/2025 15:33:43.952 FI4000297767 EUR 11.0650 BUY / KÖP / OSTO 31
343.02		 XHEL B607232 2001001125
2001001125
NORDEA BANK ABP
NORDEA BANK ABP		 14/01/2025
14/01/2025		 15:34:43.445
15:34:43.445		 FI4000297767
FI4000297767		 DKK
EUR		 82.6000
11.0750		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 908
75,000.80
1,195
13,234.63		 XCSE
XHEL		 B609382
B609377		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 14/01/2025 15:34:43.445 FI4000297767 EUR 11.0750 BUY / KÖP / OSTO 231 2,558.33 XHEL B609378 2001001125
NORDEA BANK ABP 14/01/2025 15:34:43.445 FI4000297767 SEK 127.4000 BUY / KÖP / OSTO 808 102,939.20 XSTO B609370 2001001125
NORDEA BANK ABP 14/01/2025 15:34:43.445 FI4000297767 SEK 127.4000 BUY / KÖP / OSTO 808 102,939.20 XSTO B609372 2001001125
NORDEA BANK ABP 14/01/2025 15:34:43.445 FI4000297767 SEK 127.4000 BUY / KÖP / OSTO 640 81,536.00 XSTO B609373 2001001125
NORDEA BANK ABP 14/01/2025 15:35:28.600 FI4000297767 EUR 11.0700 BUY / KÖP / OSTO 1,116 12,354.12 XHEL B611097 2001001125
NORDEA BANK ABP 14/01/2025 15:35:28.600 FI4000297767 EUR 11.0700 BUY / KÖP / OSTO 360 3,985.20 XHEL B611098 2001001125
NORDEA BANK ABP 14/01/2025 15:39:05.477 FI4000297767 EUR 11.0650 BUY / KÖP / OSTO 1,407 15,568.46 XHEL B618518 2001001125
NORDEA BANK ABP 14/01/2025 15:39:11.982 FI4000297767 EUR 11.0600 BUY / KÖP / OSTO 1,379 15,251.74 XHEL B618868 2001001125
NORDEA BANK ABP 14/01/2025 15:39:11.985 FI4000297767 SEK 127.2500 BUY / KÖP / OSTO 1,107 140,865.75 XSTO B618869 2001001125
NORDEA BANK ABP 14/01/2025 15:45:16.278 FI4000297767 DKK 82.5000 BUY / KÖP / OSTO 973 80,272.50 XCSE B632814 2001001125
NORDEA BANK ABP 14/01/2025 15:46:46.951 FI4000297767 SEK 127.2500 BUY / KÖP / OSTO 2,529 321,815.25 XSTO B636333 2001001125
NORDEA BANK ABP 14/01/2025 15:47:02.123 FI4000297767 EUR 11.0550 BUY / KÖP / OSTO 1,646 18,196.53 XHEL B637432 2001001125
NORDEA BANK ABP 14/01/2025 15:49:16.480 FI4000297767 EUR 11.0550 BUY / KÖP / OSTO 1,513 16,726.22 XHEL B645676 2001001125
NORDEA BANK ABP 14/01/2025 15:52:31.631 FI4000297767 EUR 11.0500 BUY / KÖP / OSTO 1,111 12,276.55 XHEL B653603 2001001125
NORDEA BANK ABP 14/01/2025 15:52:31.631 FI4000297767 EUR 11.0500 BUY / KÖP / OSTO 488 5,392.40 XHEL B653604 2001001125
NORDEA BANK ABP 14/01/2025 15:52:47.638 FI4000297767 SEK 127.1000 BUY / KÖP / OSTO 1,250 158,875.00 XSTO B654666 2001001125
NORDEA BANK ABP 14/01/2025 15:54:17.839 FI4000297767 DKK 82.3800 BUY / KÖP / OSTO 882 72,659.16 XCSE B659464 2001001125
NORDEA BANK ABP 14/01/2025 16:01:24.910 FI4000297767 SEK 127.3500 BUY / KÖP / OSTO 1,149 146,325.15 XSTO B680421 2001001125
NORDEA BANK ABP 14/01/2025 16:01:24.910 FI4000297767 SEK 127.3500 BUY / KÖP / OSTO 121 15,409.35 XSTO B680422 2001001125
NORDEA BANK ABP 14/01/2025 16:02:43.683 FI4000297767 EUR 11.0700 BUY / KÖP / OSTO 1,397 15,464.79 XHEL B684027 2001001125
NORDEA BANK ABP 14/01/2025 16:03:02.621 FI4000297767 EUR 11.0650 BUY / KÖP / OSTO 1,409 15,590.59 XHEL B684589 2001001125
NORDEA BANK ABP 14/01/2025 16:03:02.621 FI4000297767 EUR 11.0650 BUY / KÖP / OSTO 1,949 21,565.69 XHEL B684590 2001001125
NORDEA BANK ABP 14/01/2025 16:03:02.621 FI4000297767 SEK 127.4000 BUY / KÖP / OSTO 832 105,996.80 XSTO B684609 2001001125
NORDEA BANK ABP 14/01/2025 16:03:02.621 FI4000297767 SEK 127.4000 BUY / KÖP / OSTO 2,685 342,069.00 XSTO B684611 2001001125
NORDEA BANK ABP 14/01/2025 16:09:00.069 FI4000297767 DKK 82.5800 BUY / KÖP / OSTO 828 68,376.24 XCSE B696612 2001001125
NORDEA BANK ABP 14/01/2025 16:13:02.759 FI4000297767 SEK 127.3500 BUY / KÖP / OSTO 1,274 162,243.90 XSTO B704112 2001001125
NORDEA BANK ABP 14/01/2025 16:13:46.532 FI4000297767 EUR 11.0600 BUY / KÖP / OSTO 284 3,141.04 XHEL B705238 2001001125
NORDEA BANK ABP 14/01/2025 16:13:46.532 FI4000297767 EUR 11.0600 BUY / KÖP / OSTO 1,219 13,482.14 XHEL B705241 2001001125
NORDEA BANK ABP 14/01/2025 16:13:46.550 FI4000297767 DKK 82.5000 BUY / KÖP / OSTO 873 72,022.50 XCSE B705323 2001001125
NORDEA BANK ABP 14/01/2025 16:13:46.599 FI4000297767 EUR 11.0550 BUY / KÖP / OSTO 1,512 16,715.16 XHEL B705563 2001001125
NORDEA BANK ABP 14/01/2025 16:15:08.486 FI4000297767 SEK 127.3000 BUY / KÖP / OSTO 571 72,688.30 XSTO B708249 2001001125
NORDEA BANK ABP 14/01/2025 16:15:08.491 FI4000297767 SEK 127.3000 BUY / KÖP / OSTO 712 90,637.60 XSTO B708250 2001001125
NORDEA BANK ABP 14/01/2025 16:18:36.448 FI4000297767 EUR 11.0600 BUY / KÖP / OSTO 1,527 16,888.62 XHEL B714263 2001001125
NORDEA BANK ABP 14/01/2025 16:19:59.203 FI4000297767 SEK 127.2500 BUY / KÖP / OSTO 1,207 153,590.75 XSTO B717137 2001001125
NORDEA BANK ABP 14/01/2025 16:22:45.767 FI4000297767 SEK 127.2000 BUY / KÖP / OSTO 155 19,716.00 XSTO B722020 2001001125
NORDEA BANK ABP 14/01/2025 16:22:45.767 FI4000297767 SEK 127.2000 BUY / KÖP / OSTO 1,075 136,740.00 XSTO B722021 2001001125
NORDEA BANK ABP 14/01/2025 16:26:49.069 FI4000297767 EUR 11.0550 BUY / KÖP / OSTO 1,465 16,195.58 XHEL B728560 2001001125
NORDEA BANK ABP 14/01/2025 16:26:50.678 FI4000297767 DKK 82.4600 BUY / KÖP / OSTO 559 46,095.14 XCSE B728634 2001001125
NORDEA BANK ABP 14/01/2025 16:26:50.678 FI4000297767 DKK 82.4600 BUY / KÖP / OSTO 260 21,439.60 XCSE B728635 2001001125
NORDEA BANK ABP 14/01/2025 16:26:53.106 FI4000297767 SEK 127.2000 BUY / KÖP / OSTO 1,257 159,890.40 XSTO B728699 2001001125
NORDEA BANK ABP 14/01/2025 16:30:25.181 FI4000297767 SEK 127.2500 BUY / KÖP / OSTO 1,130 143,792.50 XSTO B734083 2001001125
NORDEA BANK ABP 14/01/2025 16:30:35.848 FI4000297767 EUR 11.0550 BUY / KÖP / OSTO 2,925 32,335.88 XHEL B734300 2001001125
NORDEA BANK ABP 14/01/2025 16:30:35.864 FI4000297767 DKK 82.4600 BUY / KÖP / OSTO 575 47,414.50 XCSE B734302 2001001125
NORDEA BANK ABP 14/01/2025 16:31:15.805 FI4000297767 DKK 82.4400 BUY / KÖP / OSTO 1,090 89,859.60 XCSE B735327 2001001125
NORDEA BANK ABP 14/01/2025 16:34:10.320 FI4000297767 SEK 127.1000 BUY / KÖP / OSTO 70 8,897.00 XSTO B740313 2001001125
NORDEA BANK ABP 14/01/2025 16:34:10.320 FI4000297767 SEK 127.1000 BUY / KÖP / OSTO 1,124 142,860.40 XSTO B740314 2001001125
NORDEA BANK ABP 14/01/2025 16:34:40.488 FI4000297767 EUR 11.0450 BUY / KÖP / OSTO 1,364 15,065.38 XHEL B741165 2001001125
NORDEA BANK ABP 14/01/2025 16:34:54.545 FI4000297767 DKK 82.3800 BUY / KÖP / OSTO 9 741.42 XCSE B741651 2001001116
NORDEA BANK ABP 14/01/2025 16:37:24.377 FI4000297767 SEK 127.0500 BUY / KÖP / OSTO 1,118 142,041.90 XSTO B746503 2001001125
NORDEA BANK ABP 14/01/2025 16:45:46.001 FI4000297767 EUR 11.0550 BUY / KÖP / OSTO 3,045 33,662.48 XHEL B762090 2001001125
NORDEA BANK ABP 14/01/2025 16:45:46.016 FI4000297767 SEK 127.2000 BUY / KÖP / OSTO 1,321 168,031.20 XSTO B762101 2001001125
NORDEA BANK ABP 14/01/2025 16:50:04.053 FI4000297767 SEK 127.2000 BUY / KÖP / OSTO 23 2,925.60 XSTO B769912 2001001125
NORDEA BANK ABP 14/01/2025 16:50:31.428 FI4000297767 SEK 127.2500 BUY / KÖP / OSTO 1,306 166,188.50 XSTO B771460 2001001125
NORDEA BANK ABP 14/01/2025 16:51:13.603 FI4000297767 EUR 11.0500 BUY / KÖP / OSTO 1,469 16,232.45 XHEL B772713 2001001125
NORDEA BANK ABP 14/01/2025 16:51:13.603 FI4000297767 EUR 11.0500 BUY / KÖP / OSTO 1,484 16,398.20 XHEL B772714 2001001125
NORDEA BANK ABP 14/01/2025 16:54:40.431 FI4000297767 SEK 127.2500 BUY / KÖP / OSTO 1,259 160,207.75 XSTO B778932 2001001125
NORDEA BANK ABP 14/01/2025 16:54:51.200 FI4000297767 SEK 127.2500 BUY / KÖP / OSTO 1,192 151,682.00 XSTO B779214 2001001125
NORDEA BANK ABP 14/01/2025 16:57:39.091 FI4000297767 EUR 11.0650 BUY / KÖP / OSTO 2,755 30,484.08 XHEL B783427 2001001125
NORDEA BANK ABP 14/01/2025 16:57:50.501 FI4000297767 SEK 127.3000 BUY / KÖP / OSTO 316 40,226.80 XSTO B783650 2001001125
NORDEA BANK ABP 14/01/2025 16:57:50.506 FI4000297767 SEK 127.3000 BUY / KÖP / OSTO 862 109,732.60 XSTO B783652 2001001125
NORDEA BANK ABP 14/01/2025 17:00:20.188 FI4000297767 SEK 127.3000 BUY / KÖP / OSTO 444 56,521.20 XSTO B794960 2001001125
NORDEA BANK ABP 14/01/2025 17:00:20.188 FI4000297767 SEK 127.3000 BUY / KÖP / OSTO 901 114,697.30 XSTO B794961 2001001125
NORDEA BANK ABP 14/01/2025 17:03:03.371 FI4000297767 EUR 11.0600 BUY / KÖP / OSTO 821 9,080.26 XHEL B799876 2001001125
NORDEA BANK ABP 14/01/2025 17:04:06.994 FI4000297767 EUR 11.0600 BUY / KÖP / OSTO 707 7,819.42 XHEL B802240 2001001125
NORDEA BANK ABP 14/01/2025 17:04:06.994 FI4000297767 EUR 11.0600 BUY / KÖP / OSTO 1,945 21,511.70 XHEL B802340 2001001125
NORDEA BANK ABP 14/01/2025 17:04:06.994 FI4000297767 SEK 127.3000 BUY / KÖP / OSTO 1,150 146,395.00 XSTO B802231 2001001125
NORDEA BANK ABP 14/01/2025 17:05:47.295 FI4000297767 EUR 11.0650 BUY / KÖP / OSTO 22 243.43 XHEL B805210 2001001116
NORDEA BANK ABP 14/01/2025 17:06:21.211 FI4000297767 SEK 127.4000 BUY / KÖP / OSTO 33 4,204.20 XSTO B805977 2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001116

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.