Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Jan 15, 2025

3229_rns_2025-01-15_efc83cb8-ffdc-4b9d-ba15-a530508e9291.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

15/01/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 15/01/2025 FI4000297767 136,406 11.1788 EUR 1,524,855.39 XHEL 11.2250 11.1000
Sum: 136,406 11.1788 1,524,855.39 11.2250 11.1000
NORDEA BANK ABP 15/01/2025 FI4000297767 107,298 128.4522 SEK 13,782,664.16 XSTO 129.1000 127.7500
Sum: 107,298 128.4522 13,782,664.16 129.1000 127.7500
NORDEA BANK ABP 15/01/2025 FI4000297767 26,626 83.4083 DKK 2,220,829.40 XCSE 83.7400 82.8800
Sum: 26,626 83.4083 2,220,829.40 83.7400 82.8800

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta) /
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK ABP 15/01/2025 09:00:05.195 FI4000297767 SEK 127.8000 BUY / KÖP / OSTO 717 91,632.60 XSTO B31040 2001001125
NORDEA BANK ABP 15/01/2025 09:00:05.195 FI4000297767 SEK 127.8000 BUY / KÖP / OSTO 904 115,531.20 XSTO B31041 2001001125
NORDEA BANK ABP 15/01/2025 09:00:05.303 FI4000297767 SEK 127.8000 BUY / KÖP / OSTO 21 2,683.80 XSTO B31053 2001001125
NORDEA BANK ABP 15/01/2025 09:00:10.717 FI4000297767 SEK 127.8000 BUY / KÖP / OSTO 90 11,502.00 XSTO B32036 2001001125
NORDEA BANK ABP 15/01/2025 09:00:27.036 FI4000297767 SEK 127.8000 BUY / KÖP / OSTO 1 127.80 XSTO B33820 2001001125
NORDEA BANK ABP 15/01/2025 09:00:51.482 FI4000297767 SEK 127.8000 BUY / KÖP / OSTO 726 92,782.80 XSTO B36326 2001001125
NORDEA BANK ABP 15/01/2025 09:00:51.482 FI4000297767 SEK 127.8000 BUY / KÖP / OSTO 1,170 149,526.00 XSTO B36327 2001001125
NORDEA BANK ABP 15/01/2025 09:00:51.554 FI4000297767 EUR 11.1000 BUY / KÖP / OSTO 508 5,638.80 XHEL B36359 2001001125
NORDEA BANK ABP 15/01/2025 09:02:12.826 FI4000297767 EUR 11.1300 BUY / KÖP / OSTO 2,332 25,955.16 XHEL B44159 2001001125
NORDEA BANK ABP 15/01/2025 09:02:12.826 FI4000297767 EUR 11.1300 BUY / KÖP / OSTO 1,502 16,717.26 XHEL B44160 2001001125
NORDEA BANK ABP 15/01/2025 09:10:30.750 FI4000297767 SEK 127.8500 BUY / KÖP / OSTO 1,334 170,551.90 XSTO B75492 2001001125
NORDEA BANK ABP 15/01/2025 09:10:59.075 FI4000297767 EUR 11.1100 BUY / KÖP / OSTO 91 1,011.01 XHEL B76940 2001001125
NORDEA BANK ABP 15/01/2025 09:13:50.648 FI4000297767 SEK 127.7500 BUY / KÖP / OSTO 1,163 148,573.25 XSTO B84759 2001001125
NORDEA BANK ABP 15/01/2025 09:13:50.649 FI4000297767 EUR 11.1100 BUY / KÖP / OSTO 988 10,976.68 XHEL B84762 2001001125
NORDEA BANK ABP 15/01/2025 09:13:50.666 FI4000297767 EUR 11.1100 BUY / KÖP / OSTO 866 9,621.26 XHEL B84763 2001001125
NORDEA BANK ABP 15/01/2025 09:15:55.305 FI4000297767 EUR 11.1150 BUY / KÖP / OSTO 1,466 16,294.59 XHEL B90597 2001001125
NORDEA BANK ABP 15/01/2025 09:16:02.353 FI4000297767 DKK 82.8800 BUY / KÖP / OSTO 1,190 98,627.20 XCSE B90839 2001001125
NORDEA BANK ABP 15/01/2025 09:18:44.873 FI4000297767 EUR 11.1150 BUY / KÖP / OSTO 3 33.35 XHEL B96975 2001001125
NORDEA BANK ABP 15/01/2025 09:18:44.873 FI4000297767 EUR 11.1150 BUY / KÖP / OSTO 1,595 17,728.43 XHEL B96976 2001001125
NORDEA BANK ABP 15/01/2025 09:18:58.388 FI4000297767 SEK 127.8000 BUY / KÖP / OSTO 1,223 156,299.40 XSTO B97498 2001001125
NORDEA BANK ABP 15/01/2025 09:20:30.874 FI4000297767 SEK 127.8500 BUY / KÖP / OSTO 389 49,733.65 XSTO B101120 2001001125
NORDEA BANK ABP 15/01/2025 09:20:30.874 FI4000297767 SEK 127.8500 BUY / KÖP / OSTO 745 95,248.25 XSTO B101121 2001001125
NORDEA BANK ABP 15/01/2025 09:21:24.362 FI4000297767 SEK 127.8500 BUY / KÖP / OSTO 1,321 168,889.85 XSTO B103069 2001001125
NORDEA BANK ABP 15/01/2025 09:22:31.643 FI4000297767 EUR 11.1100 BUY / KÖP / OSTO 685 7,610.35 XHEL B105385 2001001125
NORDEA BANK ABP 15/01/2025 09:22:31.643 FI4000297767 EUR 11.1100 BUY / KÖP / OSTO 979 10,876.69 XHEL B105386 2001001125
NORDEA BANK ABP 15/01/2025 09:26:45.122 FI4000297767 SEK 127.9000 BUY / KÖP / OSTO 1,487 190,187.30 XSTO B114164 2001001125
NORDEA BANK ABP 15/01/2025 09:26:57.756 FI4000297767 EUR 11.1200 BUY / KÖP / OSTO 1,597 17,758.64 XHEL B114644 2001001125
NORDEA BANK ABP 15/01/2025 09:28:00.514 FI4000297767 EUR 11.1300 BUY / KÖP / OSTO 1,507 16,772.91 XHEL B116770 2001001125
NORDEA BANK ABP 15/01/2025 09:29:11.188 FI4000297767 DKK 82.9800 BUY / KÖP / OSTO 1,100 91,278.00 XCSE B119324 2001001125
NORDEA BANK ABP 15/01/2025 09:29:11.188 FI4000297767 DKK 82.9800 BUY / KÖP / OSTO 61 5,061.78 XCSE B119325 2001001125
NORDEA BANK ABP 15/01/2025 09:29:11.188 FI4000297767 EUR 11.1200 BUY / KÖP / OSTO 1,463 16,268.56 XHEL B119323 2001001125
NORDEA BANK ABP 15/01/2025 09:29:11.224 FI4000297767 SEK 127.9000 BUY / KÖP / OSTO 307 39,265.30 XSTO B119330 2001001125
NORDEA BANK ABP 15/01/2025 09:29:11.224 FI4000297767 SEK 127.9000 BUY / KÖP / OSTO 988 126,365.20 XSTO B119331 2001001125
NORDEA BANK ABP 15/01/2025 09:36:37.939 FI4000297767 EUR 11.1400 BUY / KÖP / OSTO 1,598 17,801.72 XHEL B135310 2001001125
NORDEA BANK ABP 15/01/2025 09:37:51.973 FI4000297767 SEK 128.2000 BUY / KÖP / OSTO 848 108,713.60 XSTO B138152 2001001125
NORDEA BANK ABP 15/01/2025 09:39:05.526 FI4000297767 SEK 128.1500 BUY / KÖP / OSTO 25 3,203.75 XSTO B140629 2001001125
NORDEA BANK ABP 15/01/2025 09:42:02.586 FI4000297767 EUR 11.1550 BUY / KÖP / OSTO 1,613 17,993.02 XHEL B146176 2001001125
NORDEA BANK ABP 15/01/2025 09:43:43.993 FI4000297767 SEK 128.3500 BUY / KÖP / OSTO 1,233 158,255.55 XSTO B149506 2001001125
NORDEA BANK ABP 15/01/2025 09:43:43.993 FI4000297767 SEK 128.3500 BUY / KÖP / OSTO 1,161 149,014.35 XSTO B149510 2001001125
NORDEA BANK ABP 15/01/2025 09:45:23.235 FI4000297767 DKK 83.2000 BUY / KÖP / OSTO 359 29,868.80 XCSE B153491 2001001125
NORDEA BANK ABP 15/01/2025 09:45:28.896 FI4000297767 EUR 11.1550 BUY / KÖP / OSTO 1,383 15,427.37 XHEL B153694 2001001125
NORDEA BANK ABP 15/01/2025 09:47:21.675 FI4000297767 EUR 11.1550 BUY / KÖP / OSTO 457 5,097.84 XHEL B157106 2001001125
NORDEA BANK ABP 15/01/2025 09:47:58.630 FI4000297767 DKK 83.2200 BUY / KÖP / OSTO 925 76,978.50 XCSE B158184 2001001125
NORDEA BANK ABP 15/01/2025 09:47:58.630 FI4000297767 SEK 128.3500 BUY / KÖP / OSTO 1,101 141,313.35 XSTO B158182 2001001125
NORDEA BANK ABP 15/01/2025 09:51:26.440 FI4000297767 SEK 128.4000 BUY / KÖP / OSTO 1,135 145,734.00 XSTO B163806 2001001125
NORDEA BANK ABP 15/01/2025 09:53:04.106 FI4000297767 EUR 11.1600 BUY / KÖP / OSTO 954 10,646.64 XHEL B166984 2001001125
NORDEA BANK ABP 15/01/2025 09:53:04.106 FI4000297767 EUR 11.1600 BUY / KÖP / OSTO 954 10,646.64 XHEL B166992 2001001125
NORDEA BANK ABP 15/01/2025 09:53:04.106 FI4000297767 EUR 11.1600 BUY / KÖP / OSTO 2 22.32 XHEL B166993 2001001125
NORDEA BANK ABP 15/01/2025 09:53:04.121 FI4000297767 EUR 11.1600 BUY / KÖP / OSTO 654 7,298.64 XHEL B166995 2001001125
NORDEA BANK ABP 15/01/2025 09:54:31.151 FI4000297767 SEK 128.4500 BUY / KÖP / OSTO 1,175 150,928.75 XSTO B169584 2001001125
NORDEA BANK ABP 15/01/2025 09:57:39.298 FI4000297767 EUR 11.1650 BUY / KÖP / OSTO 1,443 16,111.10 XHEL B175235 2001001125
NORDEA BANK ABP 15/01/2025 09:59:40.539 FI4000297767 DKK 83.3000 BUY / KÖP / OSTO 1,205 100,376.50 XCSE B178406 2001001125
NORDEA BANK ABP 15/01/2025 09:59:40.539 FI4000297767 DKK 83.3200 BUY / KÖP / OSTO 1,169 97,401.08 XCSE B178401 2001001125
NORDEA BANK ABP 15/01/2025 09:59:40.539 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 1,294 166,343.70 XSTO B178410 2001001125
NORDEA BANK ABP 15/01/2025 10:01:26.649 FI4000297767 EUR 11.1700 BUY / KÖP / OSTO 254 2,837.18 XHEL B181855 2001001125
NORDEA BANK ABP 15/01/2025 10:01:26.649 FI4000297767 EUR 11.1700 BUY / KÖP / OSTO 1,352 15,101.84 XHEL B181856 2001001125
NORDEA BANK ABP 15/01/2025 10:01:26.649 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 1,050 134,977.50 XSTO B181863 2001001125
NORDEA BANK ABP 15/01/2025 10:01:26.649 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 95 12,212.25 XSTO B181864 2001001125
NORDEA BANK ABP 15/01/2025 10:05:23.276 FI4000297767 EUR 11.1750 BUY / KÖP / OSTO 1,547 17,287.73 XHEL B188175 2001001125
NORDEA BANK ABP 15/01/2025 10:06:17.078 FI4000297767 SEK 128.5000 BUY / KÖP / OSTO 1,143 146,875.50 XSTO B189467 2001001125
NORDEA BANK ABP 15/01/2025 10:09:19.981 FI4000297767 EUR 11.1850 BUY / KÖP / OSTO 1,511 16,900.54 XHEL B194192 2001001125
NORDEA BANK ABP 15/01/2025 10:09:23.099 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 1,182 152,005.20 XSTO B194265 2001001125
NORDEA BANK ABP 15/01/2025 10:18:15.964 FI4000297767 SEK 128.6500 BUY / KÖP / OSTO 1,347 173,291.55 XSTO B208799 2001001125
NORDEA BANK ABP 15/01/2025 10:18:15.964 FI4000297767 SEK 128.6500 BUY / KÖP / OSTO 12 1,543.80 XSTO B208801 2001001125
NORDEA BANK ABP 15/01/2025 10:18:15.964 FI4000297767 SEK 128.6500 BUY / KÖP / OSTO 1,250 160,812.50 XSTO B208807 2001001125
NORDEA BANK ABP 15/01/2025 10:18:21.592 FI4000297767 EUR 11.1900 BUY / KÖP / OSTO 1,380 15,442.20 XHEL B208966 2001001125
NORDEA BANK ABP 15/01/2025 10:18:21.592 FI4000297767 EUR 11.1900 BUY / KÖP / OSTO 1,120 12,532.80 XHEL B208967 2001001125
NORDEA BANK ABP 15/01/2025 10:18:21.592 FI4000297767 EUR 11.1900 BUY / KÖP / OSTO 262 2,931.78 XHEL B208970 2001001125
NORDEA BANK ABP 15/01/2025 10:25:38.430 FI4000297767 EUR 11.1900 BUY / KÖP / OSTO 1,401 15,677.19 XHEL B220484 2001001125
NORDEA BANK ABP 15/01/2025 10:33:17.691 FI4000297767 SEK 128.8000 BUY / KÖP / OSTO 2,405 309,764.00 XSTO B232145 2001001125
NORDEA BANK ABP 15/01/2025 10:38:49.114 FI4000297767 EUR 11.2200 BUY / KÖP / OSTO 222 2,490.84 XHEL B240996 2001001125
NORDEA BANK ABP 15/01/2025 10:38:57.882 FI4000297767 EUR 11.2200 BUY / KÖP / OSTO 814 9,133.08 XHEL B241344 2001001125
NORDEA BANK ABP 15/01/2025 10:39:24.525 FI4000297767 EUR 11.2200 BUY / KÖP / OSTO 1,036 11,623.92 XHEL B242142 2001001125
NORDEA BANK ABP 15/01/2025 10:40:27.138 FI4000297767 DKK 83.7200 BUY / KÖP / OSTO 1,372 114,863.84 XCSE B243874 2001001125
NORDEA BANK ABP 15/01/2025 10:40:28.255 FI4000297767 EUR 11.2200 BUY / KÖP / OSTO 1,390 15,595.80 XHEL B243930 2001001125
NORDEA BANK ABP 15/01/2025 10:40:28.255 FI4000297767 EUR 11.2200 BUY / KÖP / OSTO 897 10,064.34 XHEL B243931 2001001125
NORDEA BANK ABP 15/01/2025 10:47:00.386 FI4000297767 SEK 129.0000 BUY / KÖP / OSTO 1,143 147,447.00 XSTO B254293 2001001125
NORDEA BANK ABP 15/01/2025 10:47:00.386 FI4000297767 SEK 129.0000 BUY / KÖP / OSTO 24 3,096.00 XSTO B254294 2001001125
NORDEA BANK ABP 15/01/2025 10:47:00.386 FI4000297767 SEK 129.0000 BUY / KÖP / OSTO 1,125 145,125.00 XSTO B254295 2001001125
NORDEA BANK ABP 15/01/2025 10:50:01.535 FI4000297767 EUR 11.2250 BUY / KÖP / OSTO 131 1,470.48 XHEL B258801 2001001125
NORDEA BANK ABP 15/01/2025 10:50:01.535 FI4000297767 EUR 11.2250 BUY / KÖP / OSTO 1,424 15,984.40 XHEL B258802 2001001125
NORDEA BANK ABP 15/01/2025 10:50:01.535 FI4000297767 SEK 128.9500 BUY / KÖP / OSTO 1,133 146,100.35 XSTO B258799 2001001125
NORDEA BANK ABP 15/01/2025 10:54:56.897 FI4000297767 EUR 11.2250 BUY / KÖP / OSTO 531 5,960.48 XHEL B266425 2001001125
NORDEA BANK ABP 15/01/2025 10:54:56.897 FI4000297767 EUR 11.2250 BUY / KÖP / OSTO 1,134 12,729.15 XHEL B266426 2001001125
NORDEA BANK ABP 15/01/2025 11:00:21.685 FI4000297767 EUR 11.2250 BUY / KÖP / OSTO 1,481 16,624.23 XHEL B273874 2001001125
NORDEA BANK ABP 15/01/2025 11:03:54.954 FI4000297767 SEK 129.0000 BUY / KÖP / OSTO 4 516.00 XSTO B278738 2001001125
NORDEA BANK ABP 15/01/2025 11:04:39.241 FI4000297767 DKK 83.7200 BUY / KÖP / OSTO 193 16,157.96 XCSE B279479 2001001125
NORDEA BANK ABP 15/01/2025 11:07:06.031 FI4000297767 EUR 11.2250 BUY / KÖP / OSTO 1,401 15,726.23 XHEL B283196 2001001125
NORDEA BANK ABP 15/01/2025 11:07:06.031 FI4000297767 SEK 129.1000 BUY / KÖP / OSTO 1,164 150,272.40 XSTO B283202 2001001125
NORDEA BANK ABP 15/01/2025 11:07:06.085 FI4000297767 SEK 129.0500 BUY / KÖP / OSTO 1,196 154,343.80 XSTO B283211 2001001125
NORDEA BANK ABP 15/01/2025 11:07:30.454 FI4000297767 DKK 83.6800 BUY / KÖP / OSTO 330 27,614.40 XCSE B283812 2001001125
NORDEA BANK ABP 15/01/2025 11:15:18.538 FI4000297767 DKK 83.6600 BUY / KÖP / OSTO 1,797 150,337.02 XCSE B294823 2001001125
NORDEA BANK ABP 15/01/2025 11:15:18.538 FI4000297767 DKK 83.6600 BUY / KÖP / OSTO 685 57,307.10 XCSE B294824 2001001125
NORDEA BANK ABP 15/01/2025 11:17:05.779 FI4000297767 EUR 11.2200 BUY / KÖP / OSTO 1,541 17,290.02 XHEL B297948 2001001125
NORDEA BANK ABP 15/01/2025 11:21:47.665 FI4000297767 EUR 11.2200 BUY / KÖP / OSTO 1,445 16,212.90 XHEL B304623 2001001125
NORDEA BANK ABP 15/01/2025 11:21:47.665 FI4000297767 EUR 11.2200 BUY / KÖP / OSTO 45 504.90 XHEL B304624 2001001125
NORDEA BANK ABP 15/01/2025 11:21:47.665 FI4000297767 SEK 128.9500 BUY / KÖP / OSTO 2,484 320,311.80 XSTO B304607 2001001125
NORDEA BANK ABP 15/01/2025 11:24:11.538 FI4000297767 SEK 128.8000 BUY / KÖP / OSTO 1,235 159,068.00 XSTO B307653 2001001125
NORDEA BANK ABP 15/01/2025 11:24:11.539 FI4000297767 EUR 11.2050 BUY / KÖP / OSTO 2 22.41 XHEL B307660 2001001125
NORDEA BANK ABP 15/01/2025 11:24:11.580 FI4000297767 EUR 11.2050 BUY / KÖP / OSTO 1,705 19,104.53 XHEL B307662 2001001125
NORDEA BANK ABP 15/01/2025 11:37:43.593 FI4000297767 EUR 11.1950 BUY / KÖP / OSTO 443 4,959.39 XHEL B327855 2001001125
NORDEA BANK ABP 15/01/2025 11:37:43.593 FI4000297767 EUR 11.1950 BUY / KÖP / OSTO 1,364 15,269.98 XHEL B327857 2001001125
NORDEA BANK ABP 15/01/2025 11:38:56.012 FI4000297767 SEK 128.6500 BUY / KÖP / OSTO 86 11,063.90 XSTO B329250 2001001125
NORDEA BANK ABP 15/01/2025 11:41:49.097 FI4000297767 SEK 128.6500 BUY / KÖP / OSTO 2,487 319,952.55 XSTO B332859 2001001125
NORDEA BANK ABP 15/01/2025 11:46:37.015 FI4000297767 EUR 11.1900 BUY / KÖP / OSTO 1,855 20,757.45 XHEL B338429 2001001125
NORDEA BANK ABP 15/01/2025 11:46:37.045 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 202 25,977.20 XSTO B338440 2001001125
NORDEA BANK ABP 15/01/2025 11:46:37.261 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 685 88,091.00 XSTO B338446 2001001125
NORDEA BANK ABP 15/01/2025 11:46:37.261 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 256 32,921.60 XSTO B338447 2001001125
NORDEA BANK ABP 15/01/2025 11:50:43.436 FI4000297767 EUR 11.1700 BUY / KÖP / OSTO 1,020 11,393.40 XHEL B343398 2001001125
NORDEA BANK ABP 15/01/2025 11:50:44.151 FI4000297767 EUR 11.1700 BUY / KÖP / OSTO 526 5,875.42 XHEL B343486 2001001125
NORDEA BANK ABP 15/01/2025 12:03:34.272 FI4000297767 SEK 128.4000 BUY / KÖP / OSTO 4 513.60 XSTO B359381 2001001125
NORDEA BANK ABP 15/01/2025 12:03:42.861 FI4000297767 EUR 11.1700 BUY / KÖP / OSTO 1,489 16,632.13 XHEL B359638 2001001125
NORDEA BANK ABP 15/01/2025 12:06:11.179 FI4000297767 SEK 128.4000 BUY / KÖP / OSTO 4 513.60 XSTO B362164 2001001125
NORDEA BANK ABP 15/01/2025 12:06:11.179 FI4000297767 SEK 128.4000 BUY / KÖP / OSTO 581 74,600.40 XSTO B362170 2001001125
NORDEA BANK ABP 15/01/2025 12:08:18.990 FI4000297767 EUR 11.1700 BUY / KÖP / OSTO 1,549 17,302.33 XHEL B364514 2001001125
NORDEA BANK ABP 15/01/2025 12:08:18.990 FI4000297767 SEK 128.4500 BUY / KÖP / OSTO 1,172 150,543.40 XSTO B364519 2001001125
NORDEA BANK ABP 15/01/2025 12:09:54.717 FI4000297767 SEK 128.4000 BUY / KÖP / OSTO 1,155 148,302.00 XSTO B366241 2001001125
NORDEA BANK ABP 15/01/2025 12:09:57.778 FI4000297767 SEK 128.3500 BUY / KÖP / OSTO 1,127 144,650.45 XSTO B366331 2001001125
NORDEA BANK ABP 15/01/2025 12:12:20.553 FI4000297767 EUR 11.1600 BUY / KÖP / OSTO 1,443 16,103.88 XHEL B369217 2001001125
NORDEA BANK ABP 15/01/2025 12:18:40.072 FI4000297767 DKK 83.2400 BUY / KÖP / OSTO 856 71,253.44 XCSE B378033 2001001125
NORDEA BANK ABP 15/01/2025 12:18:40.072 FI4000297767 DKK 83.2400 BUY / KÖP / OSTO 88 7,325.12 XCSE B378034 2001001125
NORDEA BANK ABP 15/01/2025 12:20:30.054 FI4000297767 SEK 128.2000 BUY / KÖP / OSTO 1,104 141,532.80 XSTO B380153 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 15/01/2025 12:30:58.466 FI4000297767 EUR 11.1700 BUY / KÖP / OSTO 1,472 16,442.24 XHEL B392960 2001001125
NORDEA BANK ABP 15/01/2025 12:33:10.087 FI4000297767 EUR 11.1600 BUY / KÖP / OSTO 1,404 15,668.64 XHEL B395510 2001001125
NORDEA BANK ABP 15/01/2025 12:33:10.087 FI4000297767 EUR 11.1600 BUY / KÖP / OSTO 1,406 15,690.96 XHEL B395511 2001001125
NORDEA BANK ABP 15/01/2025 12:35:38.007 FI4000297767 SEK 128.2500 BUY / KÖP / OSTO 1,357 174,035.25 XSTO B398628 2001001125
NORDEA BANK ABP 15/01/2025 12:46:20.931 FI4000297767 SEK 128.2000 BUY / KÖP / OSTO 517 66,279.40 XSTO B412344 2001001125
NORDEA BANK ABP 15/01/2025 12:46:20.931 FI4000297767 SEK 128.2000 BUY / KÖP / OSTO 805 103,201.00 XSTO B412345 2001001125
NORDEA BANK ABP 15/01/2025 12:48:21.529 FI4000297767 EUR 11.1700 BUY / KÖP / OSTO 1,541 17,212.97 XHEL B415094 2001001125
NORDEA BANK ABP 15/01/2025 12:49:55.058 FI4000297767 DKK 83.3400 BUY / KÖP / OSTO 677 56,421.18 XCSE B416993 2001001125
NORDEA BANK ABP 15/01/2025 12:49:55.062 FI4000297767 DKK 83.3400 BUY / KÖP / OSTO 329 27,418.86 XCSE B416994 2001001125
NORDEA BANK ABP 15/01/2025 12:49:56.100 FI4000297767 EUR 11.1700 BUY / KÖP / OSTO 1,714 19,145.38 XHEL B417017 2001001125
NORDEA BANK ABP 15/01/2025 12:51:03.895 FI4000297767 SEK 128.2500 BUY / KÖP / OSTO 1,146 146,974.50 XSTO B418671 2001001125
NORDEA BANK ABP 15/01/2025 13:07:11.529 FI4000297767 DKK 83.4600 BUY / KÖP / OSTO 1,012 84,461.52 XCSE B438450 2001001125
NORDEA BANK ABP 15/01/2025 13:08:05.860 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 1,180 151,748.00 XSTO B439417 2001001125
NORDEA BANK ABP 15/01/2025 13:10:41.184 FI4000297767 EUR 11.1900 BUY / KÖP / OSTO 1,730 19,358.70 XHEL B443074 2001001125
NORDEA BANK ABP 15/01/2025 13:10:41.184 FI4000297767 EUR 11.1900 BUY / KÖP / OSTO 1,459 16,326.21 XHEL B443075 2001001125
NORDEA BANK ABP 15/01/2025 13:18:42.435 FI4000297767 SEK 128.5000 BUY / KÖP / OSTO 1,370 176,045.00 XSTO B451589 2001001125
NORDEA BANK ABP 15/01/2025 13:18:52.175 FI4000297767 EUR 11.1750 BUY / KÖP / OSTO 1,516 16,941.30 XHEL B451774 2001001125
NORDEA BANK ABP 15/01/2025 13:25:12.186 FI4000297767 SEK 128.3500 BUY / KÖP / OSTO 1,116 143,238.60 XSTO B459000 2001001125
NORDEA BANK ABP 15/01/2025 13:25:43.421 FI4000297767 EUR 11.1750 BUY / KÖP / OSTO 740 8,269.50 XHEL B459703 2001001125
NORDEA BANK ABP 15/01/2025 13:25:43.421 FI4000297767 EUR 11.1750 BUY / KÖP / OSTO 627 7,006.73 XHEL B459704 2001001125
NORDEA BANK ABP 15/01/2025 13:35:16.960 FI4000297767 DKK 83.3400 BUY / KÖP / OSTO 1,275 106,258.50 XCSE B472165 2001001125
NORDEA BANK ABP 15/01/2025 13:36:09.010 FI4000297767 SEK 128.4500 BUY / KÖP / OSTO 2,262 290,553.90 XSTO B473088 2001001125
NORDEA BANK ABP 15/01/2025 13:47:23.717 FI4000297767 EUR 11.1750 BUY / KÖP / OSTO 60 670.50 XHEL B486162 2001001125
NORDEA BANK ABP 15/01/2025 13:47:23.717 FI4000297767 EUR 11.1750 BUY / KÖP / OSTO 402 4,492.35 XHEL B486163 2001001125
NORDEA BANK ABP 15/01/2025 13:47:23.717 FI4000297767 EUR 11.1750 BUY / KÖP / OSTO 1,037 11,588.48 XHEL B486164 2001001125
NORDEA BANK ABP 15/01/2025 13:47:35.802 FI4000297767 EUR 11.1700 BUY / KÖP / OSTO 1,520 16,978.40 XHEL B486343 2001001125
NORDEA BANK ABP 15/01/2025 13:47:35.851 FI4000297767 SEK 128.4000 BUY / KÖP / OSTO 1,317 169,102.80 XSTO B486379 2001001125
NORDEA BANK ABP 15/01/2025 13:52:57.627 FI4000297767 EUR 11.1650 BUY / KÖP / OSTO 1,381 15,418.87 XHEL B492500 2001001125
NORDEA BANK ABP 15/01/2025 13:58:53.548 FI4000297767 SEK 128.3000 BUY / KÖP / OSTO 1,163 149,212.90 XSTO B500131 2001001125
NORDEA BANK ABP 15/01/2025 13:59:16.214 FI4000297767 DKK 83.2400 BUY / KÖP / OSTO 1,100 91,564.00 XCSE B500638 2001001125
NORDEA BANK ABP 15/01/2025 13:59:16.214 FI4000297767 DKK 83.2400 BUY / KÖP / OSTO 871 72,502.04 XCSE B500639 2001001125
NORDEA BANK ABP 15/01/2025 14:02:28.438 FI4000297767 EUR 11.1550 BUY / KÖP / OSTO 1,508 16,821.74 XHEL B504600 2001001125
NORDEA BANK ABP 15/01/2025 14:07:43.388 FI4000297767 EUR 11.1500 BUY / KÖP / OSTO 1,578 17,594.70 XHEL B512095 2001001125
NORDEA BANK ABP 15/01/2025 14:07:44.745 FI4000297767 SEK 128.1500 BUY / KÖP / OSTO 1,151 147,500.65 XSTO B512122 2001001125
NORDEA BANK ABP 15/01/2025 14:08:59.672 FI4000297767 SEK 128.1500 BUY / KÖP / OSTO 4 512.60 XSTO B513304 2001001125
NORDEA BANK ABP 15/01/2025 14:15:17.388 FI4000297767 SEK 128.2000 BUY / KÖP / OSTO 1,166 149,481.20 XSTO B520688 2001001125
NORDEA BANK ABP 15/01/2025 14:15:17.388 FI4000297767 SEK 128.2000 BUY / KÖP / OSTO 67 8,589.40 XSTO B520691 2001001125
NORDEA BANK ABP 15/01/2025 14:18:47.683 FI4000297767 EUR 11.1500 BUY / KÖP / OSTO 1,423 15,866.45 XHEL B524565 2001001125
NORDEA BANK ABP 15/01/2025 14:18:47.683 FI4000297767 EUR 11.1500 BUY / KÖP / OSTO 700 7,805.00 XHEL B524570 2001001125
NORDEA BANK ABP 15/01/2025 14:18:47.683 FI4000297767 EUR 11.1500 BUY / KÖP / OSTO 778 8,674.70 XHEL B524573 2001001125
NORDEA BANK ABP 15/01/2025 14:18:47.683 FI4000297767 SEK 128.1500 BUY / KÖP / OSTO 1,252 160,443.80 XSTO B524550 2001001125
NORDEA BANK ABP 15/01/2025 14:18:47.683 FI4000297767 SEK 128.1500 BUY / KÖP / OSTO 305 39,085.75 XSTO B524555 2001001125
NORDEA BANK ABP 15/01/2025 14:18:47.683 FI4000297767 SEK 128.1500 BUY / KÖP / OSTO 865 110,849.75 XSTO B524557 2001001125
NORDEA BANK ABP 15/01/2025 14:30:34.856 FI4000297767 EUR 11.1600 BUY / KÖP / OSTO 1,294 14,441.04 XHEL B552774 2001001125
NORDEA BANK ABP 15/01/2025 14:30:34.856 FI4000297767 EUR 11.1600 BUY / KÖP / OSTO 170 1,897.20 XHEL B552775 2001001125
NORDEA BANK ABP 15/01/2025 14:30:34.856 FI4000297767 SEK 128.4000 BUY / KÖP / OSTO 1,144 146,889.60 XSTO B552776 2001001125
NORDEA BANK ABP 15/01/2025 14:30:34.856 FI4000297767 SEK 128.4000 BUY / KÖP / OSTO 1,277 163,966.80 XSTO B552777 2001001125
NORDEA BANK ABP 15/01/2025 14:30:34.997 FI4000297767 DKK 83.2600 BUY / KÖP / OSTO 1,098 91,419.48 XCSE B552830 2001001125
NORDEA BANK ABP 15/01/2025 14:30:34.997 FI4000297767 DKK 83.2600 BUY / KÖP / OSTO 1,017 84,675.42 XCSE B552831 2001001125
NORDEA BANK ABP 15/01/2025 14:30:34.997 FI4000297767 EUR 11.1550 BUY / KÖP / OSTO 744 8,299.32 XHEL B552822 2001001125
NORDEA BANK ABP 15/01/2025 14:30:34.997 FI4000297767 EUR 11.1550 BUY / KÖP / OSTO 389 4,339.30 XHEL B552823 2001001125
NORDEA BANK ABP 15/01/2025 14:30:34.997 FI4000297767 EUR 11.1550 BUY / KÖP / OSTO 321 3,580.76 XHEL B552824 2001001125
NORDEA BANK ABP 15/01/2025 14:41:38.319 FI4000297767 EUR 11.1450 BUY / KÖP / OSTO 1,507 16,795.52 XHEL B594218 2001001125
NORDEA BANK ABP 15/01/2025 14:43:18.809 FI4000297767 SEK 128.0500 BUY / KÖP / OSTO 100 12,805.00 XSTO B599800 2001001125
NORDEA BANK ABP 15/01/2025 14:44:59.606 FI4000297767 SEK 128.3000 BUY / KÖP / OSTO 1,140 146,262.00 XSTO B603709 2001001125
NORDEA BANK ABP 15/01/2025 14:48:33.419 FI4000297767 EUR 11.1700 BUY / KÖP / OSTO 677 7,562.09 XHEL B612750 2001001125
NORDEA BANK ABP 15/01/2025 14:48:33.419 FI4000297767 EUR 11.1700 BUY / KÖP / OSTO 1,176 13,135.92 XHEL B612751 2001001125
NORDEA BANK ABP 15/01/2025 14:50:12.082 FI4000297767 SEK 128.3500 BUY / KÖP / OSTO 1,143 146,704.05 XSTO B615812 2001001125
NORDEA BANK ABP 15/01/2025 14:54:51.837 FI4000297767 SEK 128.3000 BUY / KÖP / OSTO 1,222 156,782.60 XSTO B624411 2001001125
NORDEA BANK ABP 15/01/2025 14:55:17.164 FI4000297767 EUR 11.1600 BUY / KÖP / OSTO 1,381 15,411.96 XHEL B625466 2001001125
NORDEA BANK ABP 15/01/2025 15:01:17.330 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 1,134 145,775.70 XSTO B637694 2001001125
NORDEA BANK ABP 15/01/2025 15:02:04.697 FI4000297767 EUR 11.1800 BUY / KÖP / OSTO 2,679 29,951.22 XHEL B639341 2001001125
NORDEA BANK ABP 15/01/2025 15:07:44.767 FI4000297767 SEK 128.3500 BUY / KÖP / OSTO 68 8,727.80 XSTO B649701 2001001125
NORDEA BANK ABP 15/01/2025 15:07:44.767 FI4000297767 SEK 128.3500 BUY / KÖP / OSTO 1,214 155,816.90 XSTO B649702 2001001125
NORDEA BANK ABP 15/01/2025 15:12:50.020 FI4000297767 EUR 11.1650 BUY / KÖP / OSTO 1,476 16,479.54 XHEL B659368 2001001125
NORDEA BANK ABP 15/01/2025 15:14:32.464 FI4000297767 DKK 83.3400 BUY / KÖP / OSTO 588 49,003.92 XCSE B663231 2001001125
NORDEA BANK ABP 15/01/2025 15:14:32.482 FI4000297767 SEK 128.4000 BUY / KÖP / OSTO 1,157 148,558.80 XSTO B663233 2001001125
NORDEA BANK ABP 15/01/2025 15:16:12.034 FI4000297767 SEK 128.3500 BUY / KÖP / OSTO 1,151 147,730.85 XSTO B665399 2001001125
NORDEA BANK ABP 15/01/2025 15:18:34.970 FI4000297767 EUR 11.1700 BUY / KÖP / OSTO 854 9,539.18 XHEL B668617 2001001125
NORDEA BANK ABP 15/01/2025 15:18:34.970 FI4000297767 EUR 11.1700 BUY / KÖP / OSTO 603 6,735.51 XHEL B668618 2001001125
NORDEA BANK ABP 15/01/2025 15:24:31.864 FI4000297767 SEK 128.4000 BUY / KÖP / OSTO 863 110,809.20 XSTO B677056 2001001125
NORDEA BANK ABP 15/01/2025 15:24:31.868 FI4000297767 SEK 128.4000 BUY / KÖP / OSTO 863 110,809.20 XSTO B677058 2001001125
NORDEA BANK ABP 15/01/2025 15:24:31.868 FI4000297767 SEK 128.4000 BUY / KÖP / OSTO 68 8,731.20 XSTO B677059 2001001125
NORDEA BANK ABP 15/01/2025 15:24:31.879 FI4000297767 SEK 128.4000 BUY / KÖP / OSTO 632 81,148.80 XSTO B677060 2001001125
NORDEA BANK ABP 15/01/2025 15:25:28.100 FI4000297767 DKK 83.3600 BUY / KÖP / OSTO 563 46,931.68 XCSE B678465 2001001125
NORDEA BANK ABP 15/01/2025 15:25:28.116 FI4000297767 DKK 83.3600 BUY / KÖP / OSTO 1,100 91,696.00 XCSE B678466 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 15/01/2025 15:25:28.116 FI4000297767 DKK 83.3600 BUY / KÖP / OSTO 335 27,925.60 XCSE B678467 2001001125
NORDEA BANK ABP 15/01/2025 15:26:33.211 FI4000297767 EUR 11.1750 BUY / KÖP / OSTO 1,541 17,220.68 XHEL B680345 2001001125
NORDEA BANK ABP 15/01/2025 15:31:21.300 FI4000297767 EUR 11.1800 BUY / KÖP / OSTO 2,911 32,544.98 XHEL B690916 2001001125
NORDEA BANK ABP 15/01/2025 15:32:55.623 FI4000297767 SEK 128.4000 BUY / KÖP / OSTO 461 59,192.40 XSTO B694413 2001001125
NORDEA BANK ABP 15/01/2025 15:32:55.623 FI4000297767 SEK 128.4000 BUY / KÖP / OSTO 639 82,047.60 XSTO B694414 2001001125
NORDEA BANK ABP 15/01/2025 15:32:55.623 FI4000297767 SEK 128.4000 BUY / KÖP / OSTO 1,131 145,220.40 XSTO B694416 2001001125
NORDEA BANK ABP 15/01/2025 15:34:24.516 FI4000297767 EUR 11.1750 BUY / KÖP / OSTO 1,516 16,941.30 XHEL B697934 2001001125
NORDEA BANK ABP 15/01/2025 15:34:24.516 FI4000297767 EUR 11.1750 BUY / KÖP / OSTO 1,482 16,561.35 XHEL B697936 2001001125
NORDEA BANK ABP 15/01/2025 15:40:02.287 FI4000297767 SEK 128.4500 BUY / KÖP / OSTO 2,071 266,019.95 XSTO B711814 2001001125
NORDEA BANK ABP 15/01/2025 15:42:01.602 FI4000297767 EUR 11.1900 BUY / KÖP / OSTO 1,613 18,049.47 XHEL B716820 2001001125
NORDEA BANK ABP 15/01/2025 15:44:41.263 FI4000297767 EUR 11.1900 BUY / KÖP / OSTO 1,569 17,557.11 XHEL B722118 2001001125
NORDEA BANK ABP 15/01/2025 15:47:35.538 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 399 51,291.45 XSTO B727840 2001001125
NORDEA BANK ABP 15/01/2025 15:47:35.538 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 334 42,935.70 XSTO B727841 2001001125
NORDEA BANK ABP 15/01/2025 15:47:35.538 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 334 42,935.70 XSTO B727842 2001001125
NORDEA BANK ABP 15/01/2025 15:47:35.561 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 399 51,291.45 XSTO B727843 2001001125
NORDEA BANK ABP 15/01/2025 15:52:12.624 FI4000297767 EUR 11.1950 BUY / KÖP / OSTO 1,560 17,464.20 XHEL B738224 2001001125
NORDEA BANK ABP 15/01/2025 15:53:37.854 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 3,018 388,114.80 XSTO B741783 2001001125
NORDEA BANK ABP 15/01/2025 15:54:48.141 FI4000297767 EUR 11.2000 BUY / KÖP / OSTO 1,432 16,038.40 XHEL B744141 2001001125
NORDEA BANK ABP 15/01/2025 15:55:57.189 FI4000297767 DKK 83.6400 BUY / KÖP / OSTO 1,093 91,418.52 XCSE B747037 2001001125
NORDEA BANK ABP 15/01/2025 16:00:13.088 FI4000297767 EUR 11.2000 BUY / KÖP / OSTO 1,476 16,531.20 XHEL B757717 2001001125
NORDEA BANK ABP 15/01/2025 16:01:05.782 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 2,563 329,601.80 XSTO B759436 2001001125
NORDEA BANK ABP 15/01/2025 16:01:09.906 FI4000297767 DKK 83.5000 BUY / KÖP / OSTO 15 1,252.50 XCSE B759559 2001001125
NORDEA BANK ABP 15/01/2025 16:07:55.538 FI4000297767 EUR 11.2150 BUY / KÖP / OSTO 2,781 31,188.92 XHEL B774260 2001001125
NORDEA BANK ABP 15/01/2025 16:09:38.355 FI4000297767 DKK 83.6600 BUY / KÖP / OSTO 300 25,098.00 XCSE B778322 2001001125
NORDEA BANK ABP 15/01/2025 16:11:31.336 FI4000297767 SEK 128.8500 BUY / KÖP / OSTO 144 18,554.40 XSTO B783271 2001001125
NORDEA BANK ABP 15/01/2025 16:11:31.336 FI4000297767 SEK 128.8500 BUY / KÖP / OSTO 2,048 263,884.80 XSTO B783282 2001001125
NORDEA BANK ABP 15/01/2025 16:12:02.096 FI4000297767 DKK 83.7400 BUY / KÖP / OSTO 983 82,316.42 XCSE B784855 2001001125
NORDEA BANK ABP 15/01/2025 16:12:17.493 FI4000297767 EUR 11.2250 BUY / KÖP / OSTO 1,449 16,265.03 XHEL B785613 2001001125
NORDEA BANK ABP 15/01/2025 16:13:34.236 FI4000297767 EUR 11.2200 BUY / KÖP / OSTO 1,532 17,189.04 XHEL B788612 2001001125
NORDEA BANK ABP 15/01/2025 16:18:43.915 FI4000297767 DKK 83.7400 BUY / KÖP / OSTO 921 77,124.54 XCSE B800019 2001001125
NORDEA BANK ABP 15/01/2025 16:18:44.280 FI4000297767 SEK 128.8000 BUY / KÖP / OSTO 138 17,774.40 XSTO B800087 2001001125
NORDEA BANK ABP 15/01/2025 16:18:44.302 FI4000297767 SEK 128.8000 BUY / KÖP / OSTO 1,303 167,826.40 XSTO B800089 2001001125
NORDEA BANK ABP 15/01/2025 16:19:36.982 FI4000297767 EUR 11.2200 BUY / KÖP / OSTO 1,473 16,527.06 XHEL B802347 2001001125
NORDEA BANK ABP 15/01/2025 16:20:21.529 FI4000297767 SEK 128.7500 BUY / KÖP / OSTO 1,440 185,400.00 XSTO B804040 2001001125
NORDEA BANK ABP 15/01/2025 16:23:23.278 FI4000297767 EUR 11.2100 BUY / KÖP / OSTO 1,427 15,996.67 XHEL B810552 2001001125
NORDEA BANK ABP 15/01/2025 16:23:23.294 FI4000297767 DKK 83.6400 BUY / KÖP / OSTO 849 71,010.36 XCSE B810554 2001001125
NORDEA BANK ABP 15/01/2025 16:23:23.294 FI4000297767 DKK 83.6400 BUY / KÖP / OSTO 72 6,022.08 XCSE B810555 2001001125
NORDEA BANK ABP 15/01/2025 16:28:02.544 FI4000297767 SEK 128.7000 BUY / KÖP / OSTO 1,289 165,894.30 XSTO B820196 2001001125
NORDEA BANK ABP 15/01/2025 16:29:03.471 FI4000297767 EUR 11.2150 BUY / KÖP / OSTO 1,556 17,450.54 XHEL B822481 2001001125
NORDEA BANK ABP 15/01/2025 16:30:48.087 FI4000297767 DKK 83.6600 BUY / KÖP / OSTO 1,093 91,440.38 XCSE B826562 2001001125
NORDEA BANK ABP 15/01/2025 16:32:15.094 FI4000297767 DKK 83.7200 BUY / KÖP / OSTO 5 418.60 XCSE B829715 2001001116
NORDEA BANK ABP 15/01/2025 16:33:00.245 FI4000297767 SEK 128.7000 BUY / KÖP / OSTO 1,148 147,747.60 XSTO B831083 2001001125
NORDEA BANK ABP 15/01/2025 16:35:38.874 FI4000297767 EUR 11.2150 BUY / KÖP / OSTO 1,478 16,575.77 XHEL B836986 2001001125
NORDEA BANK ABP 15/01/2025 16:35:39.637 FI4000297767 SEK 128.7000 BUY / KÖP / OSTO 2,333 300,257.10 XSTO B836999 2001001125
NORDEA BANK ABP 15/01/2025 16:38:04.181 FI4000297767 SEK 128.7000 BUY / KÖP / OSTO 1,102 141,827.40 XSTO B841921 2001001125
NORDEA BANK ABP 15/01/2025 16:39:37.639 FI4000297767 EUR 11.2100 BUY / KÖP / OSTO 1,546 17,330.66 XHEL B845074 2001001125
NORDEA BANK ABP 15/01/2025 16:46:41.826 FI4000297767 EUR 11.2150 BUY / KÖP / OSTO 706 7,917.79 XHEL B859005 2001001125
NORDEA BANK ABP 15/01/2025 16:46:41.826 FI4000297767 EUR 11.2150 BUY / KÖP / OSTO 694 7,783.21 XHEL B859006 2001001125
NORDEA BANK ABP 15/01/2025 16:46:41.826 FI4000297767 EUR 11.2150 BUY / KÖP / OSTO 1,428 16,015.02 XHEL B859007 2001001125
NORDEA BANK ABP 15/01/2025 16:46:41.844 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 1,106 142,231.60 XSTO B859018 2001001125
NORDEA BANK ABP 15/01/2025 16:46:41.844 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 1,134 145,832.40 XSTO B859019 2001001125
NORDEA BANK ABP 15/01/2025 16:50:09.656 FI4000297767 EUR 11.2100 BUY / KÖP / OSTO 1,531 17,162.51 XHEL B866260 2001001125
NORDEA BANK ABP 15/01/2025 16:50:09.690 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 1,115 143,333.25 XSTO B866269 2001001125
NORDEA BANK ABP 15/01/2025 16:54:35.011 FI4000297767 EUR 11.2050 BUY / KÖP / OSTO 1,681 18,835.61 XHEL B876087 2001001125
NORDEA BANK ABP 15/01/2025 16:54:35.011 FI4000297767 SEK 128.5000 BUY / KÖP / OSTO 1,224 157,284.00 XSTO B876070 2001001125
NORDEA BANK ABP 15/01/2025 17:00:30.857 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 1,195 153,617.25 XSTO B895965 2001001125
NORDEA BANK ABP 15/01/2025 17:00:30.861 FI4000297767 EUR 11.2050 BUY / KÖP / OSTO 1,449 16,236.05 XHEL B895982 2001001125
NORDEA BANK ABP 15/01/2025 17:00:52.104 FI4000297767 EUR 11.2000 BUY / KÖP / OSTO 1,444 16,172.80 XHEL B896640 2001001125
NORDEA BANK ABP 15/01/2025 17:03:25.198 FI4000297767 EUR 11.2000 BUY / KÖP / OSTO 1,665 18,648.00 XHEL B901849 2001001125
NORDEA BANK ABP 15/01/2025 17:03:25.217 FI4000297767 SEK 128.5000 BUY / KÖP / OSTO 1,591 204,443.50 XSTO B901851 2001001125
NORDEA BANK ABP 15/01/2025 17:04:31.462 FI4000297767 SEK 128.5500 BUY / KÖP / OSTO 7 899.85 XSTO B903525 2001001116
NORDEA BANK ABP 15/01/2025 17:06:39.939 FI4000297767 EUR 11.2000 BUY / KÖP / OSTO 1,814 20,316.80 XHEL B908188 2001001125
NORDEA BANK ABP 15/01/2025 17:07:27.487 FI4000297767 EUR 11.1950 BUY / KÖP / OSTO 30 335.85 XHEL B910271 2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001116

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.