Transaction in Own Shares • Jan 16, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Trading venue: Euronext Oslo Børs Currency: NOK
| # shares Share price (NOK) Consideration (NOK) | Date and time (CET) | ||
|---|---|---|---|
| 700 | 61.2 | 42 840.00 | 19.12.2024 09:02 |
| 229 | 61.2 | 14 014.80 | 19.12.2024 09:02 |
| 170 | 61.5 | 10 455.00 | 19.12.2024 09:06 |
| 239 | 61.5 | 14 698.50 | 19.12.2024 09:06 |
| 429 | 61.2 | 26 254.80 | 19.12.2024 09:13 |
| 421 | 61.2 | 25 765.20 | 19.12.2024 09:13 |
| 449 | 60.8 | 27 299.20 | 19.12.2024 09:16 |
| 270 | 61.9 | 16 713.00 | 19.12.2024 09:35 |
| 300 | 61.9 | 18 570.00 | 19.12.2024 09:35 |
| 128 | 61.9 | 7 923.20 | 19.12.2024 09:35 |
| 1241 | 62.4 | 77 438.40 | 19.12.2024 09:40 |
| 497 | 62.2 | 30 913.40 | 19.12.2024 09:57 |
| 19 | 62 | 1 178.00 | 19.12.2024 10:05 |
| 425 | 62 | 26 350.00 | 19.12.2024 10:05 |
| 430 | 62 | 26 660.00 | 19.12.2024 10:11 |
| 9 | 61.7 | 555.30 | 19.12.2024 10:19 |
| 402 | 61.6 | 24 763.20 | 19.12.2024 10:21 |
| 420 | 61.4 | 25 788.00 | 19.12.2024 10:28 |
| 424 | 61.5 | 26 076.00 | 19.12.2024 10:28 |
| 422 | 61.8 | 26 079.60 | 19.12.2024 10:39 |
| 443 | 61.7 | 27 333.10 | 19.12.2024 10:39 |
| 409 | 61.1 | 24 989.90 | 19.12.2024 10:52 |
| 405 | 60.9 | 24 664.50 | 19.12.2024 10:55 |
| 453 | 61 | 27 633.00 | 19.12.2024 11:12 |
| 423 | 60.7 | 25 676.10 | 19.12.2024 11:17 |
| 3 | 60.9 | 182.70 | 19.12.2024 11:45 |
| 836 | 61.1 | 51 079.60 | 19.12.2024 11:56 |
| 567 | 61.1 | 34 643.70 | 19.12.2024 11:56 |
| 237 | 61.1 | 14 480.70 | 19.12.2024 11:56 |
| 158 | 60.6 | 9 574.80 | 19.12.2024 12:25 |
| 115 | 60.7 | 6 980.50 | 19.12.2024 12:29 |
| 1392 | 60.8 | 84 633.60 | 19.12.2024 13:06 |
| 1677 | 60.8 | 101 961.60 | 19.12.2024 13:06 |
| 496 | 61.2 | 30 355.20 | 19.12.2024 13:50 |
| 429 | 61.3 | 26 297.70 | 19.12.2024 13:50 |
| 300 | 61.6 | 18 480.00 | 19.12.2024 14:40 |
| 370 | 61.6 | 22 792.00 | 19.12.2024 14:40 |
| 300 | 61.6 | 18 480.00 | 19.12.2024 14:40 |
| 179 | 61.6 | 11 026.40 | 19.12.2024 14:40 |
| 300 | 61.6 | 18 480.00 | 19.12.2024 14:41 |
| 188 | 61.6 | 11 580.80 | 19.12.2024 14:41 |
| 300 | 61.6 | 18 480.00 | 19.12.2024 14:51 |
| 132 | 61.6 | 8 131.20 | 19.12.2024 14:51 |
| 296 | 61.5 | 18 204.00 | 19.12.2024 15:01 |
| 459 | 61.5 | 28 228.50 | 19.12.2024 15:08 |
| 771 | 61.4 | 47 339.40 | 19.12.2024 15:14 |
| 462 | 61.5 | 28 413.00 | 19.12.2024 15:32 |
| 700 | 61.3 | 42 910.00 | 19.12.2024 15:37 |
| 64 | 61.3 | 3 923.20 | 19.12.2024 15:37 |
| 64 | 61.3 | 3 923.20 | 19.12.2024 15:37 |
|---|---|---|---|
| 431 | 61.3 | 26 420.30 | 19.12.2024 15:47 |
| 437 | 61.3 | 26 788.10 | 19.12.2024 15:47 |
| 407 | 61.3 | 24 949.10 | 19.12.2024 15:56 |
| 947 | 62 | 58 714.00 | 19.12.2024 16:05 |
| 340 | 62.4 | 21 216.00 | 19.12.2024 16:15 |
| 74 | 62.4 | 4 617.60 | 19.12.2024 16:15 |
| 53 | 62.4 | 3 307.20 | 19.12.2024 16:15 |
| 247 | 62.4 | 15 412.80 | 19.12.2024 16:17 |
| 288 | 62.4 | 17 971.20 | 19.12.2024 16:17 |
| 126 | 61.8 | 7 786.80 | 20.12.2024 09:02 |
| 173 | 61.8 | 10 691.40 | 20.12.2024 09:02 |
| 173 | 61.8 | 10 691.40 | 20.12.2024 09:02 |
| 1016 | 62.8 | 63 804.80 | 20.12.2024 09:08 |
| 474 | 62.5 | 29 625.00 | 20.12.2024 09:12 |
| 420 | 62.1 | 26 082.00 | 20.12.2024 09:31 |
| 50 | 62.2 | 3 110.00 | 20.12.2024 09:44 |
| 500 | 62.2 | 31 100.00 | 20.12.2024 09:44 |
| 438 | 62.2 | 27 243.60 | 20.12.2024 09:44 |
| 578 | 62.4 | 36 067.20 | 20.12.2024 09:51 |
| 461 | 62.4 | 28 766.40 | 20.12.2024 09:51 |
| 336 | 62.4 | 20 966.40 | 20.12.2024 09:51 |
| 483 | 62.4 | 30 139.20 | 20.12.2024 10:12 |
| 176 | 62.4 | 10 982.40 | 20.12.2024 10:12 |
| 478 | 62.5 | 29 875.00 | 20.12.2024 10:12 |
| 443 | 62.3 | 27 598.90 | 20.12.2024 10:30 |
| 350 | 62.6 | 21 910.00 | 20.12.2024 10:46 |
| 119 | 63 | 7 497.00 | 20.12.2024 10:54 |
| 463 | 63 | 29 169.00 | 20.12.2024 10:56 |
| 425 | 62.9 | 26 732.50 | 20.12.2024 10:56 |
| 331 | 62.9 | 20 819.90 | 20.12.2024 10:56 |
| 113 | 62.9 | 7 107.70 | 20.12.2024 10:56 |
| 515 | 63.3 | 32 599.50 | 20.12.2024 11:23 |
| 483 | 63.2 | 30 525.60 | 20.12.2024 11:32 |
| 516 | 63 | 32 508.00 | 20.12.2024 11:34 |
| 440 | 62.9 | 27 676.00 | 20.12.2024 11:58 |
| 467 | 62.6 | 29 234.20 | 20.12.2024 12:05 |
| 489 | 62.7 | 30 660.30 | 20.12.2024 12:34 |
| 429 | 62.9 | 26 984.10 | 20.12.2024 12:48 |
| 300 | 62.9 | 18 870.00 | 20.12.2024 12:56 |
| 157 | 62.9 | 9 875.30 | 20.12.2024 12:56 |
| 10 | 62.5 | 625.00 | 20.12.2024 13:14 |
| 435 | 62.5 | 27 187.50 | 20.12.2024 13:14 |
| 471 | 62.7 | 29 531.70 | 20.12.2024 13:59 |
| 196 | 62.7 | 12 289.20 | 20.12.2024 13:59 |
| 804 | 62.7 | 50 410.80 | 20.12.2024 13:59 |
| 250 | 62.7 | 15 675.00 | 20.12.2024 13:59 |
| 647 | 62.7 | 40 566.90 | 20.12.2024 13:59 |
| 168 | 62.7 | 10 533.60 | 20.12.2024 13:59 |
| 422 | 63 | 26 586.00 | 20.12.2024 14:31 |
| 10 | 63.1 | 631.00 | 20.12.2024 14:41 |
| 1377 | 63.3 | 87 164.10 | 20.12.2024 15:05 |
| 75 | 63.6 | 4 770.00 | 20.12.2024 15:13 |
| 435 | 63.6 | 27 666.00 | 20.12.2024 15:13 |
| 300 | 63.5 | 19 050.00 | 20.12.2024 15:23 |
| 159 | 63.5 | 10 096.50 | 20.12.2024 15:23 |
| 125 | 63.5 | 7 937.50 | 20.12.2024 15:30 |
| 875 | 63.5 | 55 562.50 | 20.12.2024 15:30 |
| 97 | 63.5 | 6 159.50 | 20.12.2024 15:30 |
| 37 | 63.5 | 2 349.50 | 20.12.2024 15:30 |
|---|---|---|---|
| 511 | 63.6 | 32 499.60 | 20.12.2024 15:39 |
| 261 | 63.4 | 16 547.40 | 20.12.2024 15:51 |
| 459 | 63.8 | 29 284.20 | 20.12.2024 15:58 |
| 436 | 63.8 | 27 816.80 | 20.12.2024 15:58 |
| 498 | 64.3 | 32 021.40 | 20.12.2024 16:13 |
| 377 | 64.4 | 24 278.80 | 20.12.2024 16:17 |
| 407 | 64.4 | 26 210.80 | 20.12.2024 16:17 |
| 421 | 64.5 | 27 154.50 | 23.12.2024 09:02 |
| 842 | 64 | 53 888.00 | 23.12.2024 09:07 |
| 448 | 63.7 | 28 537.60 | 23.12.2024 09:21 |
| 419 | 63.1 | 26 438.90 | 23.12.2024 09:31 |
| 61 | 63.9 | 3 897.90 | 23.12.2024 09:47 |
| 250 | 63.9 | 15 975.00 | 23.12.2024 09:47 |
| 594 | 63.9 | 37 956.60 | 23.12.2024 09:47 |
| 157 | 63.9 | 10 032.30 | 23.12.2024 09:47 |
| 273 | 63.9 | 17 444.70 | 23.12.2024 09:47 |
| 423 | 63.8 | 26 987.40 | 23.12.2024 09:47 |
| 304 | 64.4 | 19 577.60 | 23.12.2024 10:22 |
| 682 | 64.4 | 43 920.80 | 23.12.2024 10:22 |
| 49 | 64.4 | 3 155.60 | 23.12.2024 10:29 |
| 75 | 64.4 | 4 830.00 | 23.12.2024 10:29 |
| 168 | 64.5 | 10 836.00 | 23.12.2024 10:38 |
| 1148 | 64.5 | 74 046.00 | 23.12.2024 10:38 |
| 420 | 64.5 | 27 090.00 | 23.12.2024 10:38 |
| 250 | 64.4 | 16 100.00 | 23.12.2024 10:38 |
| 125 | 64.4 | 8 050.00 | 23.12.2024 10:38 |
| 45 | 64.4 | 2 898.00 | 23.12.2024 10:38 |
| 117 | 64.4 | 7 534.80 | 23.12.2024 11:06 |
| 462 | 64.3 | 29 706.60 | 23.12.2024 11:15 |
| 387 | 64.2 | 24 845.40 | 23.12.2024 11:15 |
| 483 | 64.2 | 31 008.60 | 23.12.2024 11:16 |
| 478 | 63.9 | 30 544.20 | 23.12.2024 11:25 |
| 483 | 64.2 | 31 008.60 | 23.12.2024 12:04 |
| 300 | 64.1 | 19 230.00 | 23.12.2024 12:31 |
| 300 | 64.1 | 19 230.00 | 23.12.2024 12:31 |
| 474 | 64.2 | 30 430.80 | 23.12.2024 12:33 |
| 325 | 64 | 20 800.00 | 23.12.2024 12:44 |
| 164 | 64 | 10 496.00 | 23.12.2024 12:44 |
| 472 | 63.9 | 30 160.80 | 23.12.2024 12:44 |
| 254 | 64 | 16 256.00 | 23.12.2024 13:02 |
| 426 | 63.9 | 27 221.40 | 23.12.2024 13:02 |
| 210 | 64 | 13 440.00 | 23.12.2024 13:02 |
| 165 | 63.8 | 10 527.00 | 23.12.2024 14:16 |
| 305 | 63.8 | 19 459.00 | 23.12.2024 14:16 |
| 300 | 64.2 | 19 260.00 | 23.12.2024 14:34 |
| 131 | 64.2 | 8 410.20 | 23.12.2024 14:34 |
| 375 | 64.2 | 24 075.00 | 23.12.2024 14:36 |
| 787 | 64.5 | 50 761.50 | 23.12.2024 14:51 |
| 789 | 64.5 | 50 890.50 | 23.12.2024 14:51 |
| 491 | 63.9 | 31 374.90 | 23.12.2024 15:01 |
| 9 | 64 | 576.00 | 23.12.2024 15:20 |
| 353 | 64 | 22 592.00 | 23.12.2024 15:20 |
| 104 | 64.1 | 6 666.40 | 23.12.2024 15:48 |
| 534 | 64.1 | 34 229.40 | 23.12.2024 15:48 |
| 125 | 64.1 | 8 012.50 | 23.12.2024 15:48 |
| 500 | 64.1 | 32 050.00 | 23.12.2024 15:48 |
| 125 | 64.1 | 8 012.50 | 23.12.2024 15:48 |
| 125 | 64.1 | 8 012.50 | 23.12.2024 15:48 |
| 436 | 64.4 | 28 078.40 | 23.12.2024 16:04 |
|---|---|---|---|
| 327 | 64.4 | 21 058.80 | 23.12.2024 16:04 |
| 60 | 64.4 | 3 864.00 | 23.12.2024 16:04 |
| 3 | 64.4 | 193.20 | 23.12.2024 16:04 |
| 56 | 64.4 | 3 606.40 | 23.12.2024 16:04 |
| 324 | 64.4 | 20 865.60 | 23.12.2024 16:04 |
| 380 | 64.4 | 24 472.00 | 23.12.2024 16:04 |
| 425 | 64.4 | 27 370.00 | 23.12.2024 16:05 |
| 300 | 64.3 | 19 290.00 | 23.12.2024 16:05 |
| 1065 | 64.3 | 68 479.50 | 23.12.2024 16:05 |
| 39 | 64.3 | 2 507.70 | 23.12.2024 16:05 |
| 48 | 64.3 | 3 086.40 | 23.12.2024 16:05 |
| 427 | 65.6 | 28 011.20 | 27.12.2024 09:09 |
| 1399 | 65.3 | 91 354.70 | 27.12.2024 09:12 |
| 430 | 64.9 | 27 907.00 | 27.12.2024 09:29 |
| 459 | 64.9 | 29 789.10 | 27.12.2024 09:29 |
| 75 | 64.4 | 4 830.00 | 27.12.2024 09:37 |
| 350 | 64.4 | 22 540.00 | 27.12.2024 09:37 |
| 12 | 64.4 | 772.80 | 27.12.2024 09:37 |
| 320 | 64.4 | 20 608.00 | 27.12.2024 09:53 |
| 122 | 64.4 | 7 856.80 | 27.12.2024 09:53 |
| 428 | 64.4 | 27 563.20 | 27.12.2024 10:06 |
| 300 | 64.4 | 19 320.00 | 27.12.2024 10:08 |
| 300 | 64.4 | 19 320.00 | 27.12.2024 10:14 |
| 146 | 64.4 | 9 402.40 | 27.12.2024 10:14 |
| 500 | 64.1 | 32 050.00 | 27.12.2024 10:27 |
| 424 | 64.2 | 27 220.80 | 27.12.2024 11:15 |
| 478 | 64.2 | 30 687.60 | 27.12.2024 11:15 |
| 300 | 64.3 | 19 290.00 | 27.12.2024 11:29 |
| 244 | 64 | 15 616.00 | 27.12.2024 11:30 |
| 139 | 64.1 | 8 909.90 | 27.12.2024 11:36 |
| 504 | 64 | 32 256.00 | 27.12.2024 11:39 |
| 467 | 64.2 | 29 981.40 | 27.12.2024 12:11 |
| 337 | 64.4 | 21 702.80 | 27.12.2024 13:22 |
| 118 | 64.4 | 7 599.20 | 27.12.2024 13:22 |
| 435 | 64.2 | 27 927.00 | 27.12.2024 14:09 |
| 435 | 64.2 | 27 927.00 | 27.12.2024 14:25 |
| 273 | 64.2 | 17 526.60 | 27.12.2024 14:52 |
| 84 | 64.2 | 5 392.80 | 27.12.2024 14:52 |
| 84 | 64.2 | 5 392.80 | 27.12.2024 14:52 |
| 486 | 64.2 | 31 201.20 | 27.12.2024 15:03 |
| 511 | 64 | 32 704.00 | 27.12.2024 15:03 |
| 432 | 63.7 | 27 518.40 | 27.12.2024 15:17 |
| 452 | 63.7 | 28 792.40 | 27.12.2024 15:22 |
| 461 | 63.8 | 29 411.80 | 27.12.2024 15:22 |
| 20 | 64 | 1 280.00 | 27.12.2024 15:26 |
| 283 | 64 | 18 112.00 | 27.12.2024 16:02 |
| 99 | 64 | 6 336.00 | 27.12.2024 16:02 |
| 145 | 64 | 9 280.00 | 27.12.2024 16:02 |
| 253 | 64 | 16 192.00 | 27.12.2024 16:15 |
| 210 | 64 | 13 440.00 | 27.12.2024 16:15 |
| 479 | 64 | 30 656.00 | 27.12.2024 16:17 |
| 350 | 64 | 22 400.00 | 27.12.2024 16:18 |
| 175 | 64 | 11 200.00 | 27.12.2024 16:18 |
| 175 | 64 | 11 200.00 | 27.12.2024 16:18 |
| 239 | 64 | 15 296.00 | 27.12.2024 16:18 |
| 61 | 64 | 3 904.00 | 27.12.2024 16:18 |
| 939 | 64 | 60 096.00 | 27.12.2024 16:18 |
| 87 | 64 | 5 568.00 | 27.12.2024 16:18 |
| 13 | 64 | 832.00 | 27.12.2024 16:18 |
|---|---|---|---|
| 779 | 64 | 49 856.00 | 27.12.2024 16:25 |
| 121 | 64 | 7 744.00 | 27.12.2024 16:25 |
| 187 | 64 | 11 968.00 | 27.12.2024 16:25 |
| 150 | 63.6 | 9 540.00 | 30.12.2024 09:01 |
| 467 | 65.1 | 30 401.70 | 30.12.2024 09:33 |
| 200 | 65.1 | 13 020.00 | 30.12.2024 09:34 |
| 307 | 65.1 | 19 985.70 | 30.12.2024 09:34 |
| 950 | 64.9 | 61 655.00 | 30.12.2024 09:34 |
| 285 | 64.5 | 18 382.50 | 30.12.2024 10:00 |
| 900 | 64.5 | 58 050.00 | 30.12.2024 10:00 |
| 150 | 64.5 | 9 675.00 | 30.12.2024 10:00 |
| 429 | 64.4 | 27 627.60 | 30.12.2024 10:00 |
| 424 | 64 | 27 136.00 | 30.12.2024 10:04 |
| 440 | 63.7 | 28 028.00 | 30.12.2024 10:23 |
| 453 | 63.7 | 28 856.10 | 30.12.2024 10:34 |
| 466 | 63.5 | 29 591.00 | 30.12.2024 10:34 |
| 436 | 63.6 | 27 729.60 | 30.12.2024 10:34 |
| 188 | 62.9 | 11 825.20 | 30.12.2024 10:52 |
| 340 | 62.9 | 21 386.00 | 30.12.2024 10:52 |
| 129 | 62.9 | 8 114.10 | 30.12.2024 11:10 |
| 308 | 62.9 | 19 373.20 | 30.12.2024 11:10 |
| 18 | 63.5 | 1 143.00 | 30.12.2024 11:25 |
| 200 | 63.5 | 12 700.00 | 30.12.2024 11:25 |
| 53 | 63.5 | 3 365.50 | 30.12.2024 11:25 |
| 53 | 63.5 | 3 365.50 | 30.12.2024 11:25 |
| 174 | 63.5 | 11 049.00 | 30.12.2024 11:25 |
| 182 | 64 | 11 648.00 | 30.12.2024 11:36 |
| 286 | 64 | 18 304.00 | 30.12.2024 11:36 |
| 18 | 64 | 1 152.00 | 30.12.2024 11:46 |
| 467 | 64 | 29 888.00 | 30.12.2024 11:46 |
| 328 | 63.8 | 20 926.40 | 30.12.2024 11:48 |
| 95 | 63.8 | 6 061.00 | 30.12.2024 11:48 |
| 428 | 63.7 | 27 263.60 | 30.12.2024 11:48 |
| 31 | 63.6 | 1 971.60 | 30.12.2024 11:48 |
| 393 | 63.6 | 24 994.80 | 30.12.2024 11:48 |
| 440 685 |
62.9 63.3 |
27 676.00 43 360.50 |
30.12.2024 12:03 30.12.2024 12:48 |
| 250 | 63.7 | 15 925.00 | 30.12.2024 12:53 |
| 200 | 63.7 | 12 740.00 | 30.12.2024 12:54 |
| 256 | 63.7 | 16 307.20 | 30.12.2024 12:54 |
| 50 | 63.5 | 3 175.00 | 30.12.2024 13:02 |
| 430 | 63.5 | 27 305.00 | 30.12.2024 13:13 |
| 250 | 63.4 | 15 850.00 | 30.12.2024 13:15 |
| 250 | 63.4 | 15 850.00 | 30.12.2024 13:22 |
| 200 | 63.8 | 12 760.00 | 30.12.2024 13:30 |
| 301 | 63.8 | 19 203.80 | 30.12.2024 13:30 |
| 429 | 63.8 | 27 370.20 | 30.12.2024 13:42 |
| 18 | 63.8 | 1 148.40 | 30.12.2024 13:54 |
| 200 | 63.8 | 12 760.00 | 30.12.2024 13:54 |
| 200 | 63.8 | 12 760.00 | 30.12.2024 13:54 |
| 71 | 63.8 | 4 529.80 | 30.12.2024 13:54 |
| 491 | 63.4 | 31 129.40 | 30.12.2024 13:55 |
| 489 | 63.3 | 30 953.70 | 30.12.2024 13:55 |
| 480 | 62.7 | 30 096.00 | 30.12.2024 14:12 |
| 46 | 62.5 | 2 875.00 | 30.12.2024 14:35 |
| 180 | 62.6 | 11 268.00 | 30.12.2024 14:48 |
| 97 | 62.6 | 6 072.20 | 30.12.2024 14:48 |
| 25 | 62.6 | 1 565.00 | 30.12.2024 14:48 |
| 469 | 62.8 | 29 453.20 | 30.12.2024 14:57 |
|---|---|---|---|
| 203 | 62.6 | 12 707.80 | 30.12.2024 14:58 |
| 438 | 63 | 27 594.00 | 30.12.2024 15:16 |
| 245 | 63 | 15 435.00 | 30.12.2024 15:34 |
| 18 | 63 | 1 134.00 | 30.12.2024 15:34 |
| 162 | 63 | 10 206.00 | 30.12.2024 15:34 |
| 86 | 63 | 5 418.00 | 30.12.2024 15:34 |
| 200 | 63 | 12 600.00 | 30.12.2024 15:34 |
| 600 | 63 | 37 800.00 | 30.12.2024 15:34 |
| 199 | 63 | 12 537.00 | 30.12.2024 15:34 |
| 200 | 63 | 12 600.00 | 30.12.2024 15:34 |
| 200 | 63 | 12 600.00 | 30.12.2024 15:34 |
| 200 | 63 | 12 600.00 | 30.12.2024 15:34 |
| 1 | 63 | 63.00 | 30.12.2024 15:34 |
| 200 | 63 | 12 600.00 | 30.12.2024 15:34 |
| 200 | 63 | 12 600.00 | 30.12.2024 15:34 |
| 155 | 63 | 9 765.00 | 30.12.2024 15:34 |
| 463 | 62.4 | 28 891.20 | 30.12.2024 15:51 |
| 41 | 62.5 | 2 562.50 | 30.12.2024 16:05 |
| 250 | 62.4 | 15 600.00 | 30.12.2024 16:05 |
| 200 | 62.4 | 12 480.00 | 30.12.2024 16:08 |
| 230 | 62.4 | 14 352.00 | 30.12.2024 16:08 |
| 83 | 62.1 | 5 154.30 | 30.12.2024 16:09 |
| 735 | 62.1 | 45 643.50 | 30.12.2024 16:09 |
| 900 | 62.9 | 56 610.00 | 02.01.2025 09:09 |
| 59 | 62.9 | 3 711.10 | 02.01.2025 09:09 |
| 240 | 62.5 | 15 000.00 | 02.01.2025 09:17 |
| 400 | 62.8 | 25 120.00 | 02.01.2025 09:29 |
| 63 | 62.8 | 3 956.40 | 02.01.2025 09:29 |
| 436 | 62.4 | 27 206.40 | 02.01.2025 09:42 |
| 425 | 62.2 | 26 435.00 | 02.01.2025 09:45 |
| 423 | 62.2 | 26 310.60 | 02.01.2025 09:45 |
| 429 | 62 | 26 598.00 | 02.01.2025 09:55 |
| 429 | 62.1 | 26 640.90 | 02.01.2025 09:55 |
| 450 | 62.1 | 27 945.00 | 02.01.2025 10:08 |
| 429 | 62 | 26 598.00 | 02.01.2025 10:08 |
| 436 | 61.6 | 26 857.60 | 02.01.2025 10:10 |
| 439 | 61.4 | 26 954.60 | 02.01.2025 10:30 |
| 451 | 61.3 | 27 646.30 | 02.01.2025 10:30 |
| 448 | 61.4 | 27 507.20 | 02.01.2025 10:38 |
| 65 | 62.1 | 4 036.50 | 02.01.2025 10:59 |
| 449 | 62.1 | 27 882.90 | 02.01.2025 10:59 |
| 447 | 62.3 | 27 848.10 | 02.01.2025 11:01 |
| 652 | 62.2 | 40 554.40 | 02.01.2025 11:05 |
| 185 | 62.2 | 11 507.00 | 02.01.2025 11:05 |
| 165 | 62.2 | 10 263.00 | 02.01.2025 11:23 |
| 18 | 62.2 | 1 119.60 | 02.01.2025 11:27 |
| 488 | 62.3 | 30 402.40 | 02.01.2025 11:34 |
| 89 | 62.3 | 5 544.70 | 02.01.2025 11:39 |
| 18 | 62.3 | 1 121.40 | 02.01.2025 11:42 |
| 308 | 62.3 | 19 188.40 | 02.01.2025 11:52 |
| 203 | 62.3 | 12 646.90 | 02.01.2025 11:52 |
| 302 | 62.3 | 18 814.60 | 02.01.2025 11:55 |
| 63 | 62.3 | 3 924.90 | 02.01.2025 11:55 |
| 87 | 62.4 | 5 428.80 | 02.01.2025 12:05 |
| 250 | 62.4 | 15 600.00 | 02.01.2025 12:07 |
| 250 | 62.4 | 15 600.00 | 02.01.2025 12:14 |
| 250 | 62.4 | 15 600.00 | 02.01.2025 12:20 |
| 203 | 62.4 | 12 667.20 | 02.01.2025 12:20 |
| 477 | 62 | 29 574.00 | 02.01.2025 12:29 |
|---|---|---|---|
| 430 | 62.2 | 26 746.00 | 02.01.2025 12:45 |
| 468 | 62.2 | 29 109.60 | 02.01.2025 12:57 |
| 440 | 62.3 | 27 412.00 | 02.01.2025 13:07 |
| 498 | 62.3 | 31 025.40 | 02.01.2025 13:23 |
| 328 | 62 | 20 336.00 | 02.01.2025 13:31 |
| 18 | 62 | 1 116.00 | 02.01.2025 13:31 |
| 92 | 62 | 5 704.00 | 02.01.2025 13:31 |
| 407 | 61.8 | 25 152.60 | 02.01.2025 13:31 |
| 426 | 61.9 | 26 369.40 | 02.01.2025 13:31 |
| 21 | 61.8 | 1 297.80 | 02.01.2025 13:31 |
| 439 | 61.7 | 27 086.30 | 02.01.2025 13:50 |
| 318 | 60.5 | 19 239.00 | 02.01.2025 14:07 |
| 426 | 60.6 | 25 815.60 | 02.01.2025 14:07 |
| 477 | 61.5 | 29 335.50 | 02.01.2025 14:41 |
| 495 | 61.3 | 30 343.50 | 02.01.2025 14:58 |
| 656 | 61.2 | 40 147.20 | 02.01.2025 14:58 |
| 202 | 61.2 | 12 362.40 | 02.01.2025 14:58 |
| 75 | 61.1 | 4 582.50 | 02.01.2025 15:08 |
| 2 | 61.1 | 122.20 | 02.01.2025 15:08 |
| 16 | 61.1 | 977.60 | 02.01.2025 15:08 |
| 436 | 61 | 26 596.00 | 02.01.2025 15:18 |
| 446 | 61.1 | 27 250.60 | 02.01.2025 15:18 |
| 439 | 60.7 | 26 647.30 | 02.01.2025 15:36 |
| 428 | 60.6 | 25 936.80 | 02.01.2025 15:36 |
| 447 | 60.7 | 27 132.90 | 02.01.2025 15:36 |
| 18 | 61.1 | 1 099.80 | 02.01.2025 16:03 |
| 458 | 61.1 | 27 983.80 | 02.01.2025 16:03 |
| 863 | 61 | 52 643.00 | 02.01.2025 16:03 |
| 509 | 61 | 31 049.00 | 02.01.2025 16:03 |
| 88 | 61.1 | 5 376.80 | 02.01.2025 16:15 |
| 31 | 61.1 | 1 894.10 | 02.01.2025 16:15 |
| 200 | 61.1 | 12 220.00 | 02.01.2025 16:15 |
| 200 | 61.1 | 12 220.00 | 02.01.2025 16:15 |
| 178 | 61.1 | 10 875.80 | 02.01.2025 16:15 |
| 13 | 59.2 | 769.60 | 03.01.2025 09:00 |
| 485 | 59.2 | 28 712.00 | 03.01.2025 09:00 |
| 250 | 61 | 15 250.00 | 03.01.2025 09:10 |
| 222 | 61 | 13 542.00 | 03.01.2025 09:10 |
| 274 | 60.5 | 16 577.00 | 03.01.2025 09:13 |
| 689 | 60.5 | 41 684.50 | 03.01.2025 09:13 |
| 858 | 60.7 | 52 080.60 | 03.01.2025 09:22 |
| 439 | 60.6 | 26 603.40 | 03.01.2025 09:22 |
| 442 | 60 | 26 520.00 | 03.01.2025 09:30 |
| 264 | 59.2 | 15 628.80 | 03.01.2025 09:36 |
| 454 | 59.7 | 27 103.80 | 03.01.2025 09:55 |
| 475 | 60.4 | 28 690.00 | 03.01.2025 10:06 |
| 485 | 60.4 | 29 294.00 | 03.01.2025 10:06 |
| 432 | 60.3 | 26 049.60 | 03.01.2025 10:15 |
| 425 | 60.2 | 25 585.00 | 03.01.2025 10:15 |
| 200 | 60.6 | 12 120.00 | 03.01.2025 10:31 |
| 424 | 60.1 | 25 482.40 | 03.01.2025 10:31 |
| 74 | 59.8 | 4 425.20 | 03.01.2025 10:40 |
| 470 | 59.9 | 28 153.00 | 03.01.2025 10:40 |
| 79 | 59.8 | 4 724.20 | 03.01.2025 10:40 |
| 85 | 60 | 5 100.00 | 03.01.2025 11:37 |
| 517 | 60 | 31 020.00 | 03.01.2025 12:01 |
| 183 | 60 | 10 980.00 | 03.01.2025 12:01 |
| 69 | 60 | 4 140.00 | 03.01.2025 12:01 |
| 430 | 59.9 | 25 757.00 | 03.01.2025 12:07 |
|---|---|---|---|
| 448 | 60 | 26 880.00 | 03.01.2025 12:07 |
| 1873 | 60 | 112 380.00 | 03.01.2025 12:07 |
| 930 | 59.9 | 55 707.00 | 03.01.2025 12:36 |
| 820 | 59.8 | 49 036.00 | 03.01.2025 12:36 |
| 19 | 59.8 | 1 136.20 | 03.01.2025 12:36 |
| 424 | 60.1 | 25 482.40 | 03.01.2025 13:06 |
| 228 | 59.8 | 13 634.40 | 03.01.2025 13:12 |
| 228 | 59.8 | 13 634.40 | 03.01.2025 13:12 |
| 432 | 59.9 | 25 876.80 | 03.01.2025 13:32 |
| 1 | 59.8 | 59.80 | 03.01.2025 13:50 |
| 515 | 59.8 | 30 797.00 | 03.01.2025 13:50 |
| 431 | 59.8 | 25 773.80 | 03.01.2025 13:50 |
| 340 | 59.7 | 20 298.00 | 03.01.2025 13:59 |
| 100 | 59.7 | 5 970.00 | 03.01.2025 13:59 |
| 431 | 59.6 | 25 687.60 | 03.01.2025 13:59 |
| 453 | 59.2 | 26 817.60 | 03.01.2025 14:18 |
| 882 | 59.2 | 52 214.40 | 03.01.2025 14:53 |
| 461 | 59.3 | 27 337.30 | 03.01.2025 14:58 |
| 2 | 59.3 | 118.60 | 03.01.2025 15:06 |
| 250 | 59.3 | 14 825.00 | 03.01.2025 15:06 |
| 214 | 59.3 | 12 690.20 | 03.01.2025 15:06 |
| 23 | 59.4 | 1 366.20 | 03.01.2025 15:19 |
| 200 | 59.4 | 11 880.00 | 03.01.2025 15:23 |
| 231 | 59.4 | 13 721.40 | 03.01.2025 15:23 |
| 176 | 59.5 | 10 472.00 | 03.01.2025 15:25 |
| 272 | 59.5 | 16 184.00 | 03.01.2025 15:25 |
| 423 | 59.2 | 25 041.60 | 03.01.2025 15:27 |
| 36 | 59.2 | 2 131.20 | 03.01.2025 15:39 |
| 229 | 59.2 | 13 556.80 | 03.01.2025 15:39 |
| 229 | 59.2 | 13 556.80 | 03.01.2025 15:39 |
| 799 | 59.2 | 47 300.80 | 03.01.2025 15:43 |
| 81 | 59.2 | 4 795.20 | 03.01.2025 15:43 |
| 200 | 59.1 | 11 820.00 | 03.01.2025 15:43 |
| 200 | 59.1 | 11 820.00 | 03.01.2025 15:43 |
| 38 | 59.1 | 2 245.80 | 03.01.2025 15:43 |
| 374 | 58.6 | 21 916.40 | 03.01.2025 16:02 |
| 440 | 58.6 | 25 784.00 | 03.01.2025 16:02 |
| 28 | 58.6 | 1 640.80 | 03.01.2025 16:02 |
| 28 | 58.6 | 1 640.80 | 03.01.2025 16:02 |
| 435 | 58.6 | 25 491.00 | 03.01.2025 16:02 |
| 428 | 58.4 | 24 995.20 | 03.01.2025 16:09 |
| 490 | 58.4 | 28 616.00 | 03.01.2025 16:13 |
| 490 | 59.1 | 28 959.00 | 06.01.2025 09:00 |
| 485 | 59.5 | 28 857.50 | 06.01.2025 09:16 |
| 250 | 59.4 | 14 850.00 | 06.01.2025 09:20 |
| 205 | 59.4 | 12 177.00 | 06.01.2025 09:20 |
| 455 | 59.2 | 26 936.00 | 06.01.2025 09:23 |
| 200 | 59.2 | 11 840.00 | 06.01.2025 09:28 |
| 296 | 59.2 | 17 523.20 | 06.01.2025 09:28 |
| 67 | 59.7 | 3 999.90 | 06.01.2025 09:32 |
| 464 | 59.7 | 27 700.80 | 06.01.2025 09:33 |
| 508 | 59.7 | 30 327.60 | 06.01.2025 09:38 |
| 750 | 59.3 | 44 475.00 | 06.01.2025 09:42 |
| 487 | 59.3 | 28 879.10 | 06.01.2025 09:42 |
| 432 | 59.1 | 25 531.20 | 06.01.2025 09:55 |
| 431 | 59.2 | 25 515.20 | 06.01.2025 09:55 |
| 250 | 58.6 | 14 650.00 | 06.01.2025 10:06 |
| 450 | 58.5 | 26 325.00 | 06.01.2025 10:10 |
| 471 | 58.5 | 27 553.50 | 06.01.2025 10:19 |
|---|---|---|---|
| 1 | 58.8 | 58.80 | 06.01.2025 10:37 |
| 250 | 58.8 | 14 700.00 | 06.01.2025 10:37 |
| 264 | 58.8 | 15 523.20 | 06.01.2025 10:37 |
| 250 | 58.8 | 14 700.00 | 06.01.2025 10:46 |
| 76 | 58.8 | 4 468.80 | 06.01.2025 10:46 |
| 177 | 58.8 | 10 407.60 | 06.01.2025 10:53 |
| 267 | 58.8 | 15 699.60 | 06.01.2025 10:53 |
| 280 | 58.5 | 16 380.00 | 06.01.2025 10:54 |
| 960 | 58.7 | 56 352.00 | 06.01.2025 11:19 |
| 19 | 58.7 | 1 115.30 | 06.01.2025 11:29 |
| 200 | 58.7 | 11 740.00 | 06.01.2025 11:29 |
| 200 | 58.7 | 11 740.00 | 06.01.2025 11:29 |
| 23 | 58.7 | 1 350.10 | 06.01.2025 11:29 |
| 200 | 58.5 | 11 700.00 | 06.01.2025 11:37 |
| 339 | 58.5 | 19 831.50 | 06.01.2025 11:37 |
| 339 | 58.5 | 19 831.50 | 06.01.2025 11:37 |
| 37 | 58.5 | 2 164.50 | 06.01.2025 12:00 |
| 103 | 58.5 | 6 025.50 | 06.01.2025 12:00 |
| 373 | 58.5 | 21 820.50 | 06.01.2025 12:00 |
| 250 | 59.7 | 14 925.00 | 06.01.2025 12:34 |
| 387 | 59.7 | 23 103.90 | 06.01.2025 12:34 |
| 377 | 59.7 | 22 506.90 | 06.01.2025 12:34 |
| 509 | 59.6 | 30 336.40 | 06.01.2025 12:38 |
| 50 | 59.5 | 2 975.00 | 06.01.2025 12:51 |
| 478 | 59.5 | 28 441.00 | 06.01.2025 12:52 |
| 446 | 59.5 | 26 537.00 | 06.01.2025 13:04 |
| 224 | 59.5 | 13 328.00 | 06.01.2025 13:16 |
| 62 | 59.5 | 3 689.00 | 06.01.2025 13:16 |
| 250 | 59.5 | 14 875.00 | 06.01.2025 13:23 |
| 248 | 59.5 | 14 756.00 | 06.01.2025 13:30 |
| 503 | 59.5 | 29 928.50 | 06.01.2025 13:36 |
| 510 | 59.7 | 30 447.00 | 06.01.2025 13:49 |
| 150 | 59.4 | 8 910.00 | 06.01.2025 14:00 |
| 147 | 59.4 | 8 731.80 | 06.01.2025 14:00 |
| 147 | 59.4 | 8 731.80 | 06.01.2025 14:00 |
| 492 | 59.4 | 29 224.80 | 06.01.2025 14:12 |
| 92 | 59.4 | 5 464.80 | 06.01.2025 14:25 |
| 79 | 59.4 | 4 692.60 | 06.01.2025 14:25 |
| 156 | 59.4 | 9 266.40 | 06.01.2025 14:25 |
| 7 | 59.3 | 415.10 | 06.01.2025 14:32 |
| 250 | 59.3 | 14 825.00 | 06.01.2025 14:32 |
| 59 | 59.3 | 3 498.70 | 06.01.2025 14:32 |
| 194 | 59.3 | 11 504.20 | 06.01.2025 14:32 |
| 505 | 59.2 | 29 896.00 | 06.01.2025 14:42 |
| 400 | 59.2 | 23 680.00 | 06.01.2025 14:53 |
| 424 | 59.2 | 25 100.80 | 06.01.2025 15:02 |
| 53 | 59.2 | 3 137.60 | 06.01.2025 15:02 |
| 160 | 59.1 | 9 456.00 | 06.01.2025 15:12 |
| 511 | 58.8 | 30 046.80 | 06.01.2025 15:14 |
| 250 | 58.7 | 14 675.00 | 06.01.2025 15:26 |
| 204 | 58.7 | 11 974.80 | 06.01.2025 15:26 |
| 1 | 58.7 | 58.70 | 06.01.2025 15:26 |
| 200 | 58.7 | 11 740.00 | 06.01.2025 15:33 |
| 229 | 58.7 | 13 442.30 | 06.01.2025 15:33 |
| 21 | 58.7 | 1 232.70 | 06.01.2025 15:44 |
| 216 | 58.7 | 12 679.20 | 06.01.2025 16:07 |
| 107 | 58.7 | 6 280.90 | 06.01.2025 16:16 |
| 357 | 58.7 | 20 955.90 | 06.01.2025 16:19 |
| 4 | 58.7 | 234.80 | 06.01.2025 16:19 |
|---|---|---|---|
| 438 | 58.3 | 25 535.40 | 07.01.2025 09:19 |
| 334 | 58.2 | 19 438.80 | 07.01.2025 10:09 |
| 448 | 58.1 | 26 028.80 | 07.01.2025 10:10 |
| 288 | 57.7 | 16 617.60 | 07.01.2025 10:31 |
| 400 | 59 | 23 600.00 | 07.01.2025 10:52 |
| 207 | 59 | 12 213.00 | 07.01.2025 10:56 |
| 440 | 59 | 25 960.00 | 07.01.2025 10:58 |
| 433 | 59 | 25 547.00 | 07.01.2025 11:00 |
| 270 | 59.2 | 15 984.00 | 07.01.2025 11:10 |
| 400 | 59.5 | 23 800.00 | 07.01.2025 11:12 |
| 35 | 59.5 | 2 082.50 | 07.01.2025 11:12 |
| 446 | 59.5 | 26 537.00 | 07.01.2025 11:14 |
| 852 | 59.4 | 50 608.80 | 07.01.2025 11:14 |
| 250 | 59.4 | 14 850.00 | 07.01.2025 11:32 |
| 510 | 59.4 | 30 294.00 | 07.01.2025 11:35 |
| 250 | 59.5 | 14 875.00 | 07.01.2025 11:43 |
| 174 | 59.5 | 10 353.00 | 07.01.2025 11:43 |
| 188 | 59.4 | 11 167.20 | 07.01.2025 11:50 |
| 285 | 59.4 | 16 929.00 | 07.01.2025 11:50 |
| 268 | 59 | 15 812.00 | 07.01.2025 11:52 |
| 284 | 59.2 | 16 812.80 | 07.01.2025 12:01 |
| 42 | 59.2 | 2 486.40 | 07.01.2025 12:01 |
| 170 | 59.2 | 10 064.00 | 07.01.2025 12:01 |
| 300 | 59.2 | 17 760.00 | 07.01.2025 12:09 |
| 165 | 59.2 | 9 768.00 | 07.01.2025 12:09 |
| 242 | 59.2 | 14 326.40 | 07.01.2025 12:17 |
| 217 | 59.2 | 12 846.40 | 07.01.2025 12:17 |
| 400 | 59.2 | 23 680.00 | 07.01.2025 12:31 |
| 56 | 59.2 | 3 315.20 | 07.01.2025 12:31 |
| 200 | 59.2 | 11 840.00 | 07.01.2025 12:33 |
| 235 | 59.2 | 13 912.00 | 07.01.2025 12:33 |
| 344 | 59.2 | 20 364.80 | 07.01.2025 12:40 |
| 439 | 59.3 | 26 032.70 | 07.01.2025 12:47 |
| 212 | 59.4 | 12 592.80 | 07.01.2025 12:55 |
| 263 | 59.4 | 15 622.20 | 07.01.2025 12:55 |
| 396 | 59.2 | 23 443.20 | 07.01.2025 12:58 |
| 27 | 59.2 | 1 598.40 | 07.01.2025 12:58 |
| 112 | 59.1 | 6 619.20 | 07.01.2025 13:10 |
| 862 | 59.1 | 50 944.20 | 07.01.2025 13:35 |
| 826 | 58.9 | 48 651.40 | 07.01.2025 13:35 |
| 512 | 58.7 | 30 054.40 | 07.01.2025 13:47 |
| 59 | 58.7 | 3 463.30 | 07.01.2025 14:17 |
| 399 | 58.7 | 23 421.30 | 07.01.2025 14:17 |
| 200 | 58.8 | 11 760.00 | 07.01.2025 14:26 |
| 200 | 58.8 | 11 760.00 | 07.01.2025 14:26 |
| 40 | 58.8 | 2 352.00 | 07.01.2025 14:26 |
| 498 | 58.9 | 29 332.20 | 07.01.2025 14:32 |
| 423 | 58.6 | 24 787.80 | 07.01.2025 14:47 |
| 440 | 58.7 | 25 828.00 | 07.01.2025 14:47 |
| 445 | 58.8 | 26 166.00 | 07.01.2025 15:05 |
| 309 | 58.8 | 18 169.20 | 07.01.2025 15:12 |
| 126 | 58.8 | 7 408.80 | 07.01.2025 15:12 |
| 1 | 58.8 | 58.80 | 07.01.2025 15:34 |
| 1030 | 59 | 60 770.00 | 07.01.2025 15:41 |
| 963 | 59 | 56 817.00 | 07.01.2025 15:44 |
| 462 | 59 | 27 258.00 | 07.01.2025 15:44 |
| 200 | 59 | 11 800.00 | 07.01.2025 15:44 |
| 127 | 59 | 7 493.00 | 07.01.2025 15:44 |
| 484 | 58.9 | 28 507.60 | 07.01.2025 15:55 |
|---|---|---|---|
| 426 | 58.9 | 25 091.40 | 07.01.2025 16:02 |
| 62 | 58.7 | 3 639.40 | 07.01.2025 16:08 |
| 486 | 58.6 | 28 479.60 | 08.01.2025 09:01 |
| 350 | 59 | 20 650.00 | 08.01.2025 09:02 |
| 252 | 59 | 14 868.00 | 08.01.2025 09:05 |
| 280 | 59 | 16 520.00 | 08.01.2025 09:07 |
| 435 | 59 | 25 665.00 | 08.01.2025 09:14 |
| 442 | 58.9 | 26 033.80 | 08.01.2025 09:15 |
| 489 | 58.9 | 28 802.10 | 08.01.2025 09:26 |
| 479 | 58.8 | 28 165.20 | 08.01.2025 09:46 |
| 103 | 58.6 | 6 035.80 | 08.01.2025 10:15 |
| 231 | 58.6 | 13 536.60 | 08.01.2025 10:15 |
| 170 | 58.6 | 9 962.00 | 08.01.2025 10:15 |
| 250 | 59.1 | 14 775.00 | 08.01.2025 11:17 |
| 250 | 59.1 | 14 775.00 | 08.01.2025 11:17 |
| 522 | 59.1 | 30 850.20 | 08.01.2025 11:17 |
| 250 | 59.1 | 14 775.00 | 08.01.2025 11:19 |
| 17 | 59.1 | 1 004.70 | 08.01.2025 11:31 |
| 433 | 59.1 | 25 590.30 | 08.01.2025 11:31 |
| 843 | 59.1 | 49 821.30 | 08.01.2025 11:31 |
| 103 | 59.1 | 6 087.30 | 08.01.2025 11:46 |
| 333 | 59.1 | 19 680.30 | 08.01.2025 11:46 |
| 444 | 59 | 26 196.00 | 08.01.2025 11:52 |
| 23 | 59 | 1 357.00 | 08.01.2025 11:52 |
| 434 | 59 | 25 606.00 | 08.01.2025 11:52 |
| 489 | 59 | 28 851.00 | 08.01.2025 12:02 |
| 390 | 59.1 | 23 049.00 | 08.01.2025 12:20 |
| 135 | 59.1 | 7 978.50 | 08.01.2025 12:20 |
| 432 | 58.9 | 25 444.80 | 08.01.2025 12:22 |
| 432 | 59 | 25 488.00 | 08.01.2025 12:22 |
| 453 | 58.9 | 26 681.70 | 08.01.2025 12:22 |
| 19 | 58.5 | 1 111.50 | 08.01.2025 12:57 |
| 406 | 58.5 | 23 751.00 | 08.01.2025 13:02 |
| 30 | 58.5 | 1 755.00 | 08.01.2025 13:02 |
| 19 | 58.3 | 1 107.70 | 08.01.2025 13:11 |
| 456 | 58.3 | 26 584.80 | 08.01.2025 13:16 |
| 439 | 58.2 | 25 549.80 | 08.01.2025 13:16 |
| 19 | 58.4 | 1 109.60 | 08.01.2025 13:46 |
| 466 | 58.5 | 27 261.00 | 08.01.2025 14:00 |
| 1566 | 58.5 | 91 611.00 | 08.01.2025 14:00 |
| 466 | 58.5 | 27 261.00 | 08.01.2025 14:00 |
| 3 | 58.5 | 175.50 | 08.01.2025 14:00 |
| 367 | 58.5 | 21 469.50 | 08.01.2025 14:00 |
| 91 | 59.1 | 5 378.10 | 08.01.2025 14:43 |
| 250 | 59.1 | 14 775.00 | 08.01.2025 14:43 |
| 250 | 59.1 | 14 775.00 | 08.01.2025 14:43 |
| 269 | 59.1 | 15 897.90 | 08.01.2025 14:43 |
| 400 | 59.4 | 23 760.00 | 08.01.2025 14:48 |
| 37 | 59.4 | 2 197.80 | 08.01.2025 14:48 |
| 477 | 59.4 | 28 333.80 | 08.01.2025 14:57 |
| 811 | 59.3 | 48 092.30 | 08.01.2025 15:00 |
| 411 | 59.1 | 24 290.10 | 08.01.2025 15:14 |
| 444 | 59.2 | 26 284.80 | 08.01.2025 15:14 |
| 472 | 59.2 | 27 942.40 | 08.01.2025 15:32 |
| 23 | 59.2 | 1 361.60 | 08.01.2025 15:32 |
| 212 | 59.2 | 12 550.40 | 08.01.2025 15:32 |
| 212 | 59.2 | 12 550.40 | 08.01.2025 15:32 |
| 460 | 59.1 | 27 186.00 | 08.01.2025 15:32 |
| 492 | 59 | 29 028.00 | 08.01.2025 15:49 |
|---|---|---|---|
| 460 | 59 | 27 140.00 | 08.01.2025 15:49 |
| 62 | 58.8 | 3 645.60 | 08.01.2025 15:53 |
| 250 | 59.1 | 14 775.00 | 08.01.2025 16:05 |
| 342 | 59.1 | 20 212.20 | 08.01.2025 16:05 |
| 230 | 59.1 | 13 593.00 | 08.01.2025 16:05 |
| 250 | 59.1 | 14 775.00 | 08.01.2025 16:09 |
| 273 | 59.1 | 16 134.30 | 08.01.2025 16:09 |
| 891 | 59 | 52 569.00 | 08.01.2025 16:11 |
| 450 | 58.7 | 26 415.00 | 08.01.2025 16:15 |
| 448 | 58.7 | 26 297.60 | 09.01.2025 09:38 |
| 513 | 58.6 | 30 061.80 | 09.01.2025 10:05 |
| 338 | 58.6 | 19 806.80 | 09.01.2025 10:24 |
| 387 | 58.6 | 22 678.20 | 09.01.2025 10:24 |
| 157 503 |
58.6 58.6 |
9 200.20 29 475.80 |
09.01.2025 10:24 09.01.2025 10:24 |
| 476 | 58.6 | 27 893.60 | 09.01.2025 10:31 |
| 468 | 58.6 | 27 424.80 | 09.01.2025 10:37 |
| 472 | 59 | 27 848.00 | 09.01.2025 10:43 |
| 107 | 59 | 6 313.00 | 09.01.2025 10:50 |
| 76 | 59 | 4 484.00 | 09.01.2025 10:50 |
| 248 | 59 | 14 632.00 | 09.01.2025 10:50 |
| 439 | 59 | 25 901.00 | 09.01.2025 10:56 |
| 54 | 59 | 3 186.00 | 09.01.2025 11:03 |
| 435 | 59 | 25 665.00 | 09.01.2025 11:03 |
| 497 | 59 | 29 323.00 | 09.01.2025 11:10 |
| 470 | 59 | 27 730.00 | 09.01.2025 11:18 |
| 750 | 58.8 | 44 100.00 | 09.01.2025 11:21 |
| 250 | 58.8 | 14 700.00 | 09.01.2025 11:21 |
| 106 | 58.8 | 6 232.80 | 09.01.2025 11:21 |
| 463 | 58.6 | 27 131.80 | 09.01.2025 11:35 |
| 489 | 58.5 | 28 606.50 | 09.01.2025 11:35 |
| 495 | 59 | 29 205.00 | 09.01.2025 12:05 |
| 505 | 59 | 29 795.00 | 09.01.2025 12:15 |
| 413 | 59 | 24 367.00 | 09.01.2025 12:25 |
| 71 | 59 | 4 189.00 | 09.01.2025 12:25 |
| 1000 | 59.1 | 59 100.00 | 09.01.2025 12:47 |
| 21 | 59.1 | 1 241.10 | 09.01.2025 12:47 |
| 21 | 59.1 | 1 241.10 | 09.01.2025 12:47 |
| 1 | 59 | 59.00 | 09.01.2025 12:57 |
| 500 17 |
59 59 |
29 500.00 1 003.00 |
09.01.2025 12:57 09.01.2025 13:08 |
| 110 | 59 | 6 490.00 | 09.01.2025 13:31 |
| 229 | 59 | 13 511.00 | 09.01.2025 13:31 |
| 250 | 59 | 14 750.00 | 09.01.2025 13:31 |
| 1000 | 59 | 59 000.00 | 09.01.2025 13:44 |
| 2 | 59 | 118.00 | 09.01.2025 13:44 |
| 250 | 59 | 14 750.00 | 09.01.2025 13:45 |
| 250 | 59 | 14 750.00 | 09.01.2025 13:51 |
| 49 | 59 | 2 891.00 | 09.01.2025 13:56 |
| 96 | 59 | 5 664.00 | 09.01.2025 13:56 |
| 80 | 59 | 4 720.00 | 09.01.2025 14:25 |
| 200 | 59.2 | 11 840.00 | 09.01.2025 14:26 |
| 250 | 59.2 | 14 800.00 | 09.01.2025 14:26 |
| 487 | 59.2 | 28 830.40 | 09.01.2025 14:26 |
| 210 | 59.2 | 12 432.00 | 09.01.2025 14:26 |
| 200 | 59.2 | 11 840.00 | 09.01.2025 14:26 |
| 200 | 59.2 | 11 840.00 | 09.01.2025 14:30 |
| 200 | 59.2 | 11 840.00 | 09.01.2025 14:34 |
| 250 | 59.2 | 14 800.00 | 09.01.2025 14:34 |
|---|---|---|---|
| 36 | 59.2 | 2 131.20 | 09.01.2025 14:34 |
| 200 | 59.2 | 11 840.00 | 09.01.2025 14:44 |
| 460 | 59.2 | 27 232.00 | 09.01.2025 14:48 |
| 435 | 59.2 | 25 752.00 | 09.01.2025 14:57 |
| 514 | 59.2 | 30 428.80 | 09.01.2025 15:06 |
| 1151 | 59 | 67 909.00 | 09.01.2025 15:08 |
| 361 | 58.6 | 21 154.60 | 09.01.2025 15:28 |
| 1000 | 58.8 | 58 800.00 | 09.01.2025 15:51 |
| 1482 | 58.9 | 87 289.80 | 09.01.2025 16:02 |
| 167 | 58.9 | 9 836.30 | 09.01.2025 16:07 |
| 250 | 58.9 | 14 725.00 | 09.01.2025 16:07 |
| 49 | 58.9 | 2 886.10 | 09.01.2025 16:07 |
| 50 | 58.9 | 2 945.00 | 09.01.2025 16:19 |
| 420 | 58.7 | 24 654.00 | 10.01.2025 09:09 |
| 350 | 59 | 20 650.00 | 10.01.2025 10:15 |
| 167 | 59 | 9 853.00 | 10.01.2025 10:15 |
| 250 | 59 | 14 750.00 | 10.01.2025 10:19 |
| 250 | 59 | 14 750.00 | 10.01.2025 10:19 |
| 14 | 59 | 826.00 | 10.01.2025 10:21 |
| 549 | 59 | 32 391.00 | 10.01.2025 10:21 |
| 476 | 58.9 | 28 036.40 | 10.01.2025 10:21 |
| 471 | 58.7 | 27 647.70 | 10.01.2025 10:37 |
| 582 | 58.7 | 34 163.40 | 10.01.2025 10:37 |
| 489 | 58.5 | 28 606.50 | 10.01.2025 10:52 |
| 157 | 58.5 | 9 184.50 | 10.01.2025 10:58 |
| 67 | 58.5 | 3 919.50 | 10.01.2025 10:58 |
| 288 | 58.5 | 16 848.00 | 10.01.2025 10:58 |
| 19 | 58.5 | 1 111.50 | 10.01.2025 11:08 |
| 459 | 58.5 | 26 851.50 | 10.01.2025 11:08 |
| 200 | 58.6 | 11 720.00 | 10.01.2025 11:15 |
| 279 | 58.6 | 16 349.40 | 10.01.2025 11:15 |
| 114 | 58.8 | 6 703.20 | 10.01.2025 11:24 |
| 500 | 58.8 | 29 400.00 | 10.01.2025 11:24 |
| 383 | 58.8 | 22 520.40 | 10.01.2025 11:24 |
| 504 | 58.5 | 29 484.00 | 10.01.2025 11:30 |
| 522 | 58.5 | 30 537.00 | 10.01.2025 11:44 |
| 250 | 59 | 14 750.00 | 10.01.2025 12:14 |
| 500 | 59 | 29 500.00 | 10.01.2025 12:14 |
| 250 | 59 | 14 750.00 | 10.01.2025 12:14 |
| 84 | 59 | 4 956.00 | 10.01.2025 12:14 |
| 547 | 59 | 32 273.00 | 10.01.2025 12:18 |
| 453 | 59 | 26 727.00 | 10.01.2025 12:30 |
| 32 | 59 | 1 888.00 | 10.01.2025 12:30 |
| 327 | 58.7 | 19 194.90 | 10.01.2025 12:30 |
| 571 | 58.7 | 33 517.70 | 10.01.2025 12:30 |
| 477 | 59 | 28 143.00 | 10.01.2025 13:11 |
| 517 | 59 | 30 503.00 | 10.01.2025 13:12 |
| 500 | 58.9 | 29 450.00 | 10.01.2025 13:24 |
| 500 | 58.9 | 29 450.00 | 10.01.2025 13:35 |
| 15 | 58.9 | 883.50 | 10.01.2025 13:35 |
| 38 | 58.9 | 2 238.20 | 10.01.2025 13:35 |
| 571 | 58.9 | 33 631.90 | 10.01.2025 13:47 |
| 235 | 58.9 | 13 841.50 | 10.01.2025 14:04 |
| 760 | 58.9 | 44 764.00 | 10.01.2025 14:27 |
| 491 | 58.9 | 28 919.90 | 10.01.2025 14:30 |
| 250 | 58.9 | 14 725.00 | 10.01.2025 14:30 |
| 500 | 58.9 | 29 450.00 | 10.01.2025 14:35 |
| 15 | 58.9 | 883.50 | 10.01.2025 14:35 |
| 250 | 58.7 | 14 675.00 | 10.01.2025 14:44 |
|---|---|---|---|
| 304 | 58.7 | 17 844.80 | 10.01.2025 14:44 |
| 128 | 58.7 | 7 513.60 | 10.01.2025 14:55 |
| 355 | 58.7 | 20 838.50 | 10.01.2025 14:55 |
| 245 | 58.7 | 14 381.50 | 10.01.2025 15:05 |
| 55 | 58.7 | 3 228.50 | 10.01.2025 15:05 |
| 600 | 58.7 | 35 220.00 | 10.01.2025 15:31 |
| 333 | 58.7 | 19 547.10 | 10.01.2025 15:31 |
| 513 | 58.7 | 30 113.10 | 10.01.2025 15:31 |
| 524 | 58.7 | 30 758.80 | 10.01.2025 15:34 |
| 511 | 58.7 | 29 995.70 | 10.01.2025 15:39 |
| 12 | 58.5 | 702.00 | 10.01.2025 15:42 |
| 763 | 58.5 | 44 635.50 | 10.01.2025 15:42 |
| 51 | 58.5 | 2 983.50 | 10.01.2025 15:54 |
| 441 | 58.5 | 25 798.50 | 10.01.2025 15:54 |
| 597 | 58.4 | 34 864.80 | 10.01.2025 15:55 |
| 502 | 58.3 | 29 266.60 | 10.01.2025 15:55 |
| 479 | 58 | 27 782.00 | 10.01.2025 16:00 |
| 557 | 58.1 | 32 361.70 | 10.01.2025 16:09 |
| 248 | 57.7 | 14 309.60 | 13.01.2025 09:07 |
| 482 | 58 | 27 956.00 | 13.01.2025 09:37 |
| 81 | 58 | 4 698.00 | 13.01.2025 09:37 |
| 479 | 57.6 | 27 590.40 | 13.01.2025 09:42 |
| 479 | 57.6 | 27 590.40 | 13.01.2025 09:42 |
| 250 | 57.7 | 14 425.00 | 13.01.2025 09:56 |
| 576 | 57.7 | 33 235.20 | 13.01.2025 10:00 |
| 477 | 57.3 | 27 332.10 | 13.01.2025 10:17 |
| 476 | 57.2 | 27 227.20 | 13.01.2025 10:17 |
| 24 | 57.2 | 1 372.80 | 13.01.2025 10:17 |
| 516 | 57.2 | 29 515.20 | 13.01.2025 10:25 |
| 475 | 57.2 | 27 170.00 | 13.01.2025 10:34 |
| 21 | 57.2 | 1 201.20 | 13.01.2025 10:35 |
| 476 | 57.2 | 27 227.20 | 13.01.2025 10:35 |
| 480 | 57.1 | 27 408.00 | 13.01.2025 10:44 |
| 420 | 57 | 23 940.00 | 13.01.2025 10:44 |
| 584 | 56.6 | 33 054.40 | 13.01.2025 10:49 |
| 514 | 56.7 | 29 143.80 | 13.01.2025 11:05 |
| 443 | 56.7 | 25 118.10 | 13.01.2025 11:22 |
| 217 | 56.7 | 12 303.90 | 13.01.2025 11:37 |
| 542 | 56.9 | 30 839.80 | 13.01.2025 11:42 |
| 250 | 56.9 | 14 225.00 | 13.01.2025 11:53 |
| 277 | 56.9 | 15 761.30 | 13.01.2025 11:53 |
| 544 | 56.6 | 30 790.40 | 13.01.2025 12:01 |
| 214 | 56.9 | 12 176.60 | 13.01.2025 12:16 |
| 100 | 56.9 | 5 690.00 | 13.01.2025 12:16 |
| 100 | 56.9 | 5 690.00 | 13.01.2025 12:16 |
| 119 | 56.9 | 6 771.10 | 13.01.2025 12:16 |
| 100 | 57.1 | 5 710.00 | 13.01.2025 12:52 |
| 312 | 57.1 | 17 815.20 | 13.01.2025 13:28 |
| 543 | 57.1 | 31 005.30 | 13.01.2025 13:28 |
| 2218 | 57.1 | 126 647.80 | 13.01.2025 13:28 |
| 581 | 56.9 | 33 058.90 | 13.01.2025 13:28 |
| 541 | 56.9 | 30 782.90 | 13.01.2025 13:56 |
| 250 | 57.1 | 14 275.00 | 13.01.2025 14:35 |
| 250 | 57.1 | 14 275.00 | 13.01.2025 14:35 |
| 250 | 57.1 | 14 275.00 | 13.01.2025 14:35 |
| 247 | 57.1 | 14 103.70 | 13.01.2025 14:35 |
| 86 | 57.1 | 4 910.60 | 13.01.2025 14:53 |
| 250 | 57.2 | 14 300.00 | 13.01.2025 15:05 |
| 816 | 57.2 | 46 675.20 | 13.01.2025 15:05 |
|---|---|---|---|
| 490 | 57.2 | 28 028.00 | 13.01.2025 15:06 |
| 240 | 57.1 | 13 704.00 | 13.01.2025 15:17 |
| 276 | 57.2 | 15 787.20 | 13.01.2025 15:17 |
| 313 | 56.9 | 17 809.70 | 13.01.2025 15:24 |
| 1020 | 56.9 | 58 038.00 | 13.01.2025 15:24 |
| 488 | 57 | 27 816.00 | 13.01.2025 15:50 |
| 987 | 56.9 | 56 160.30 | 13.01.2025 15:54 |
| 550 | 56.7 | 31 185.00 | 13.01.2025 16:17 |
| 528 | 55.7 | 29 409.60 | 14.01.2025 09:01 |
| 992 | 56.5 | 56 048.00 | 14.01.2025 09:23 |
| 500 | 56.6 | 28 300.00 | 14.01.2025 09:35 |
| 464 | 56.6 | 26 262.40 | 14.01.2025 09:35 |
| 994 | 56.5 | 56 161.00 | 14.01.2025 09:35 |
| 250 | 56.3 | 14 075.00 | 14.01.2025 09:50 |
| 491 | 56.1 | 27 545.10 | 14.01.2025 09:50 |
| 16 | 56.5 | 904.00 | 14.01.2025 10:11 |
| 558 | 56.5 | 31 527.00 | 14.01.2025 10:11 |
| 500 | 56.4 | 28 200.00 | 14.01.2025 10:20 |
| 250 | 56.3 | 14 075.00 | 14.01.2025 10:26 |
| 517 | 56.3 | 29 107.10 | 14.01.2025 10:30 |
| 385 | 56.2 | 21 637.00 | 14.01.2025 10:40 |
| 48 | 56.4 | 2 707.20 | 14.01.2025 10:56 |
| 250 | 56.4 | 14 100.00 | 14.01.2025 10:56 |
| 250 | 56.4 | 14 100.00 | 14.01.2025 10:56 |
| 26 | 56.5 | 1 469.00 | 14.01.2025 10:59 |
| 100 | 56.8 | 5 680.00 | 14.01.2025 13:01 |
| 250 | 56.8 | 14 200.00 | 14.01.2025 13:01 |
| 584 | 56.8 | 33 171.20 | 14.01.2025 13:02 |
| 16 | 56.8 | 908.80 | 14.01.2025 13:02 |
| 584 | 56.8 | 33 171.20 | 14.01.2025 13:02 |
| 52 | 56.8 | 2 953.60 | 14.01.2025 13:02 |
| 496 | 56.8 | 28 172.80 | 14.01.2025 13:22 |
| 144 | 56.8 | 8 179.20 | 14.01.2025 13:22 |
| 106 | 56.8 | 6 020.80 | 14.01.2025 13:22 |
| 144 | 56.8 | 8 179.20 | 14.01.2025 13:22 |
| 496 | 56.8 | 28 172.80 | 14.01.2025 13:22 |
| 144 | 56.8 | 8 179.20 | 14.01.2025 13:22 |
| 496 | 56.8 | 28 172.80 | 14.01.2025 13:22 |
| 39 | 56.8 | 2 215.20 | 14.01.2025 13:22 |
| 105 | 56.8 | 5 964.00 | 14.01.2025 13:22 |
| 48 | 56.9 | 2 731.20 | 14.01.2025 13:38 |
| 30 | 56.9 | 1 707.00 | 14.01.2025 13:38 |
| 1000 | 56.9 | 56 900.00 | 14.01.2025 13:42 |
| 250 | 57 | 14 250.00 | 14.01.2025 13:42 |
| 40 | 57 | 2 280.00 | 14.01.2025 13:42 |
| 13 | 57 | 741.00 | 14.01.2025 13:42 |
| 229 | 57 | 13 053.00 | 14.01.2025 13:42 |
| 569 | 57 | 32 433.00 | 14.01.2025 13:42 |
| 138 | 57.1 | 7 879.80 | 14.01.2025 13:56 |
| 297 | 57.1 | 16 958.70 | 14.01.2025 13:56 |
| 250 | 57.1 | 14 275.00 | 14.01.2025 14:06 |
| 288 | 57.1 | 16 444.80 | 14.01.2025 14:06 |
| 250 | 56.9 | 14 225.00 | 14.01.2025 14:19 |
| 247 | 56.9 | 14 054.30 | 14.01.2025 14:19 |
| 545 | 57 | 31 065.00 | 14.01.2025 14:38 |
| 250 | 56.9 | 14 225.00 | 14.01.2025 14:41 |
| 201 | 56.9 | 11 436.90 | 14.01.2025 14:41 |
| 31 | 57 | 1 767.00 | 14.01.2025 14:41 |
| 200 56.7 11 340.00 145 56.7 8 221.50 538 56.7 30 504.60 161 56.7 9 128.70 1478 56.7 83 802.60 522 56.5 29 493.00 600 56.5 33 900.00 31 56.5 1 751.50 395 56.5 22 317.50 395 56.5 22 317.50 249 56.5 14 068.50 |
||||
|---|---|---|---|---|
| 14.01.2025 15:28 | ||||
| 14.01.2025 15:28 | ||||
| 14.01.2025 15:28 | ||||
| 14.01.2025 15:28 | ||||
| 14.01.2025 15:28 | ||||
| 14.01.2025 15:48 | ||||
| 14.01.2025 15:48 | ||||
| 14.01.2025 15:48 | ||||
| 14.01.2025 15:48 | ||||
| 14.01.2025 15:48 | ||||
| 14.01.2025 15:48 | ||||
| 493 | 56.4 | 27 805.20 | 14.01.2025 15:58 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.