Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Jan 16, 2025

3229_rns_2025-01-16_e96c2fd1-1c3c-4148-8969-4b513e47674e.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

16/01/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
ISIN /
(LEI-kod) /
ISIN-kod /
Liikkeeseenlaskijan oikeushenkilötunnus
ISIN-koodi
(LEI)		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 16/01/2025 FI4000297767 136,674 11.1569 EUR 1,524,858.15 XHEL 11.2400 11.1200
Sum: 136,674 11.1569 1,524,858.15 11.2400 11.1200
NORDEA BANK ABP 16/01/2025 FI4000297767 108,025 128.1344 SEK 13,841,718.56 XSTO 129.2500 127.7000
Sum: 108,025 128.1344 13,841,718.56 129.2500 127.7000
NORDEA BANK ABP 16/01/2025 FI4000297767 26,676 83.2481 DKK 2,220,726.32 XCSE 83.6800 83.0200
Sum: 26,676 83.2481 2,220,726.32 83.6800 83.0200

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK ABP 16/01/2025 09:00:02.115 FI4000297767 DKK 83.6800 BUY / KÖP / OSTO 250 20,920.00 XCSE B12310 2001001125
NORDEA BANK ABP 16/01/2025 09:00:02.123 FI4000297767 DKK 83.6800 BUY / KÖP / OSTO 612 51,212.16 XCSE B12317 2001001125
NORDEA BANK ABP 16/01/2025 09:00:09.896 FI4000297767 SEK 129.2500 BUY / KÖP / OSTO 1,000 129,250.00 XSTO B33522 2001001125
NORDEA BANK ABP 16/01/2025 09:00:09.896 FI4000297767 SEK 129.2500 BUY / KÖP / OSTO 91 11,761.75 XSTO B33523 2001001125
NORDEA BANK ABP 16/01/2025 09:00:09.896 FI4000297767 SEK 129.2500 BUY / KÖP / OSTO 1,109 143,338.25 XSTO B33524 2001001125
NORDEA BANK ABP 16/01/2025 09:00:09.896 FI4000297767 SEK 129.2500 BUY / KÖP / OSTO 24 3,102.00 XSTO B33525 2001001125
NORDEA BANK ABP 16/01/2025 09:00:28.898 FI4000297767 EUR 11.2400 BUY / KÖP / OSTO 103 1,157.72 XHEL B36344 2001001125
NORDEA BANK ABP 16/01/2025 09:00:28.898 FI4000297767 EUR 11.2400 BUY / KÖP / OSTO 130 1,461.20 XHEL B36351 2001001125
NORDEA BANK ABP 16/01/2025 09:00:49.983 FI4000297767 EUR 11.2350 BUY / KÖP / OSTO 1,629 18,301.82 XHEL B38372 2001001125
NORDEA BANK ABP 16/01/2025 09:00:49.983 FI4000297767 EUR 11.2350 BUY / KÖP / OSTO 1,579 17,740.07 XHEL B38373 2001001125
NORDEA BANK ABP 16/01/2025 09:00:49.983 FI4000297767 SEK 129.0500 BUY / KÖP / OSTO 1,154 148,923.70 XSTO B38378 2001001125
NORDEA BANK ABP 16/01/2025 09:02:01.687 FI4000297767 EUR 11.2250 BUY / KÖP / OSTO 1,480 16,613.00 XHEL B46031 2001001125
NORDEA BANK ABP 16/01/2025 09:05:10.119 FI4000297767 EUR 11.1850 BUY / KÖP / OSTO 1,545 17,280.83 XHEL B60399 2001001125
NORDEA BANK ABP 16/01/2025 09:09:05.192 FI4000297767 SEK 128.5000 BUY / KÖP / OSTO 1,151 147,903.50 XSTO B74824 2001001125
NORDEA BANK ABP 16/01/2025 09:11:00.732 FI4000297767 SEK 128.4000 BUY / KÖP / OSTO 1,125 144,450.00 XSTO B82063 2001001125
NORDEA BANK ABP 16/01/2025 09:14:12.250 FI4000297767 SEK 128.6000 BUY / KÖP / OSTO 1,131 145,446.60 XSTO B92084 2001001125
NORDEA BANK ABP 16/01/2025 09:14:20.130 FI4000297767 EUR 11.1850 BUY / KÖP / OSTO 1,730 19,350.05 XHEL B92465 2001001125
NORDEA BANK ABP 16/01/2025 09:17:06.055 FI4000297767 EUR 11.1650 BUY / KÖP / OSTO 1,944 21,704.76 XHEL B100973 2001001125
NORDEA BANK ABP 16/01/2025 09:17:06.176 FI4000297767 SEK 128.3500 BUY / KÖP / OSTO 1,159 148,757.65 XSTO B100987 2001001125
NORDEA BANK ABP 16/01/2025 09:17:29.100 FI4000297767 DKK 83.2800 BUY / KÖP / OSTO 811 67,540.08 XCSE B102526 2001001125
NORDEA BANK ABP 16/01/2025 09:17:52.513 FI4000297767 SEK 128.1500 BUY / KÖP / OSTO 1,091 139,811.65 XSTO B103807 2001001125
NORDEA BANK ABP 16/01/2025 09:19:24.044 FI4000297767 EUR 11.1450 BUY / KÖP / OSTO 1,856 20,685.12 XHEL B107734 2001001125
NORDEA BANK ABP 16/01/2025 09:24:49.830 FI4000297767 SEK 128.2500 BUY / KÖP / OSTO 1,148 147,231.00 XSTO B121905 2001001125
NORDEA BANK ABP 16/01/2025 09:26:21.764 FI4000297767 EUR 11.1600 BUY / KÖP / OSTO 3,220 35,935.20 XHEL B125592 2001001125
NORDEA BANK ABP 16/01/2025 09:28:05.926 FI4000297767 SEK 128.3000 BUY / KÖP / OSTO 1,124 144,209.20 XSTO B128998 2001001125
NORDEA BANK ABP 16/01/2025 09:30:15.121 FI4000297767 DKK 83.2400 BUY / KÖP / OSTO 223 18,562.52 XCSE B134946 2001001125
NORDEA BANK ABP 16/01/2025 09:30:15.121 FI4000297767 DKK 83.2400 BUY / KÖP / OSTO 657 54,688.68 XCSE B134947 2001001125
NORDEA BANK ABP 16/01/2025 09:31:50.277 FI4000297767 SEK 128.2000 BUY / KÖP / OSTO 1,192 152,814.40 XSTO B139007 2001001125
NORDEA BANK ABP 16/01/2025 09:31:50.277 FI4000297767 SEK 128.2000 BUY / KÖP / OSTO 1,158 148,455.60 XSTO B139008 2001001125
NORDEA BANK ABP 16/01/2025 09:35:23.724 FI4000297767 EUR 11.1600 BUY / KÖP / OSTO 181 2,019.96 XHEL B147526 2001001125
NORDEA BANK ABP 16/01/2025 09:35:23.724 FI4000297767 EUR 11.1600 BUY / KÖP / OSTO 1,325 14,787.00 XHEL B147527 2001001125
NORDEA BANK ABP 16/01/2025 09:38:52.096 FI4000297767 EUR 11.1650 BUY / KÖP / OSTO 1,423 15,887.80 XHEL B154479 2001001125
NORDEA BANK ABP 16/01/2025 09:38:52.096 FI4000297767 EUR 11.1650 BUY / KÖP / OSTO 1,949 21,760.59 XHEL B154480 2001001125
NORDEA BANK ABP 16/01/2025 09:38:52.129 FI4000297767 SEK 128.3000 BUY / KÖP / OSTO 1,199 153,831.70 XSTO B154484 2001001125
NORDEA BANK ABP 16/01/2025 09:40:09.806 FI4000297767 SEK 128.3000 BUY / KÖP / OSTO 1,135 145,620.50 XSTO B156903 2001001125
NORDEA BANK ABP 16/01/2025 09:41:12.667 FI4000297767 DKK 83.2000 BUY / KÖP / OSTO 2 166.40 XCSE B159254 2001001125
NORDEA BANK ABP 16/01/2025 09:42:47.181 FI4000297767 DKK 83.2600 BUY / KÖP / OSTO 1,213 100,994.38 XCSE B161991 2001001125
NORDEA BANK ABP 16/01/2025 09:49:08.072 FI4000297767 EUR 11.1450 BUY / KÖP / OSTO 2,497 27,829.07 XHEL B174808 2001001125
NORDEA BANK ABP 16/01/2025 09:49:12.699 FI4000297767 SEK 128.0500 BUY / KÖP / OSTO 1,117 143,031.85 XSTO B175273 2001001125
NORDEA BANK ABP 16/01/2025 09:52:16.749 FI4000297767 EUR 11.1500 BUY / KÖP / OSTO 135 1,505.25 XHEL B180791 2001001125
NORDEA BANK ABP 16/01/2025 09:52:16.749 FI4000297767 SEK 128.1500 BUY / KÖP / OSTO 764 97,906.60 XSTO B180788 2001001125
NORDEA BANK ABP 16/01/2025 09:52:16.749 FI4000297767 SEK 128.1500 BUY / KÖP / OSTO 764 97,906.60 XSTO B180789 2001001125
NORDEA BANK ABP 16/01/2025 09:52:16.749 FI4000297767 SEK 128.1500 BUY / KÖP / OSTO 645 82,656.75 XSTO B180790 2001001125
NORDEA BANK ABP 16/01/2025 09:52:16.764 FI4000297767 EUR 11.1500 BUY / KÖP / OSTO 2,707 30,183.05 XHEL B180792 2001001125
NORDEA BANK ABP 16/01/2025 09:56:55.267 FI4000297767 DKK 83.1000 BUY / KÖP / OSTO 700 58,170.00 XCSE B189489 2001001125
NORDEA BANK ABP 16/01/2025 09:56:55.267 FI4000297767 DKK 83.1000 BUY / KÖP / OSTO 295 24,514.50 XCSE B189490 2001001125
NORDEA BANK ABP 16/01/2025 09:57:31.952 FI4000297767 SEK 127.9500 BUY / KÖP / OSTO 1,146 146,630.70 XSTO B190748 2001001125
NORDEA BANK ABP 16/01/2025 09:57:31.975 FI4000297767 SEK 127.9000 BUY / KÖP / OSTO 1,124 143,759.60 XSTO B190765 2001001125
NORDEA BANK ABP 16/01/2025 09:57:32.050 FI4000297767 EUR 11.1300 BUY / KÖP / OSTO 410 4,563.30 XHEL B190778 2001001125
NORDEA BANK ABP 16/01/2025 09:57:32.050 FI4000297767 EUR 11.1300 BUY / KÖP / OSTO 1,031 11,475.03 XHEL B190779 2001001125
NORDEA BANK ABP 16/01/2025 10:06:52.747 FI4000297767 SEK 127.7000 BUY / KÖP / OSTO 2,324 296,774.80 XSTO B207259 2001001125
NORDEA BANK ABP 16/01/2025 10:06:52.771 FI4000297767 EUR 11.1200 BUY / KÖP / OSTO 1,531 17,024.72 XHEL B207282 2001001125
NORDEA BANK ABP 16/01/2025 10:06:52.771 FI4000297767 EUR 11.1200 BUY / KÖP / OSTO 1,597 17,758.64 XHEL B207288 2001001125
NORDEA BANK ABP 16/01/2025 10:13:34.631 FI4000297767 EUR 11.1250 BUY / KÖP / OSTO 300 3,337.50 XHEL B218080 2001001125
NORDEA BANK ABP 16/01/2025 10:13:34.631 FI4000297767 EUR 11.1250 BUY / KÖP / OSTO 1,195 13,294.38 XHEL B218081 2001001125
NORDEA BANK ABP 16/01/2025 10:18:26.840 FI4000297767 DKK 83.0200 BUY / KÖP / OSTO 508 42,174.16 XCSE B224932 2001001125
NORDEA BANK ABP 16/01/2025 10:18:26.841 FI4000297767 DKK 83.0200 BUY / KÖP / OSTO 662 54,959.24 XCSE B224933 2001001125
NORDEA BANK ABP 16/01/2025 10:20:58.918 FI4000297767 EUR 11.1300 BUY / KÖP / OSTO 1,415 15,748.95 XHEL B229269 2001001125
NORDEA BANK ABP 16/01/2025 10:21:56.997 FI4000297767 SEK 127.9000 BUY / KÖP / OSTO 1,149 146,957.10 XSTO B231029 2001001125
NORDEA BANK ABP 16/01/2025 10:25:26.991 FI4000297767 EUR 11.1400 BUY / KÖP / OSTO 1,411 15,718.54 XHEL B236581 2001001125
NORDEA BANK ABP 16/01/2025 10:27:05.759 FI4000297767 SEK 127.9500 BUY / KÖP / OSTO 1,128 144,327.60 XSTO B239084 2001001125
NORDEA BANK ABP 16/01/2025 10:27:48.571 FI4000297767 SEK 127.9000 BUY / KÖP / OSTO 3,019 386,130.10 XSTO B240212 2001001125
NORDEA BANK ABP 16/01/2025 10:32:03.610 FI4000297767 DKK 83.0600 BUY / KÖP / OSTO 747 62,045.82 XCSE B246428 2001001125
NORDEA BANK ABP 16/01/2025 10:32:03.611 FI4000297767 DKK 83.0600 BUY / KÖP / OSTO 316 26,246.96 XCSE B246429 2001001125
NORDEA BANK ABP 16/01/2025 10:32:43.741 FI4000297767 EUR 11.1300 BUY / KÖP / OSTO 35 389.55 XHEL B247479 2001001125
NORDEA BANK ABP 16/01/2025 10:32:44.242 FI4000297767 EUR 11.1300 BUY / KÖP / OSTO 9 100.17 XHEL B247485 2001001125
NORDEA BANK ABP 16/01/2025 10:34:57.256 FI4000297767 EUR 11.1350 BUY / KÖP / OSTO 13 144.76 XHEL B250869 2001001125
NORDEA BANK ABP 16/01/2025 10:35:50.977 FI4000297767 SEK 127.9000 BUY / KÖP / OSTO 1,193 152,584.70 XSTO B252378 2001001125
NORDEA BANK ABP 16/01/2025 10:38:22.358 FI4000297767 EUR 11.1400 BUY / KÖP / OSTO 300 3,342.00 XHEL B256696 2001001125
NORDEA BANK ABP 16/01/2025 10:38:27.504 FI4000297767 EUR 11.1400 BUY / KÖP / OSTO 548 6,104.72 XHEL B256867 2001001125
NORDEA BANK ABP 16/01/2025 10:38:27.504 FI4000297767 EUR 11.1400 BUY / KÖP / OSTO 57 634.98 XHEL B256868 2001001125
NORDEA BANK ABP 16/01/2025 10:38:27.525 FI4000297767 EUR 11.1400 BUY / KÖP / OSTO 27 300.78 XHEL B256869 2001001125
NORDEA BANK ABP 16/01/2025 10:38:27.525 FI4000297767 EUR 11.1400 BUY / KÖP / OSTO 1 11.14 XHEL B256870 2001001125
NORDEA BANK ABP 16/01/2025 10:38:27.525 FI4000297767 EUR 11.1400 BUY / KÖP / OSTO 8 89.12 XHEL B256871 2001001125
NORDEA BANK ABP 16/01/2025 10:38:38.248 FI4000297767 EUR 11.1400 BUY / KÖP / OSTO 516 5,748.24 XHEL B257253 2001001125
NORDEA BANK ABP 16/01/2025 10:38:38.248 FI4000297767 EUR 11.1400 BUY / KÖP / OSTO 84 935.76 XHEL B257255 2001001125
NORDEA BANK ABP 16/01/2025 10:38:38.266 FI4000297767 EUR 11.1400 BUY / KÖP / OSTO 72 802.08 XHEL B257257 2001001125
NORDEA BANK ABP 16/01/2025 10:38:38.289 FI4000297767 EUR 11.1400 BUY / KÖP / OSTO 9 100.26 XHEL B257258 2001001125
NORDEA BANK ABP 16/01/2025 10:38:38.340 FI4000297767 EUR 11.1400 BUY / KÖP / OSTO 704 7,842.56 XHEL B257261 2001001125
NORDEA BANK ABP 16/01/2025 10:38:38.340 FI4000297767 EUR 11.1400 BUY / KÖP / OSTO 519 5,781.66 XHEL B257262 2001001125
NORDEA BANK ABP 16/01/2025 10:41:23.616 FI4000297767 EUR 11.1450 BUY / KÖP / OSTO 1,371 15,279.80 XHEL B261775 2001001125
NORDEA BANK ABP 16/01/2025 10:45:55.803 FI4000297767 EUR 11.1600 BUY / KÖP / OSTO 1,369 15,278.04 XHEL B269593 2001001125
NORDEA BANK ABP 16/01/2025 10:46:04.291 FI4000297767 SEK 128.1000 BUY / KÖP / OSTO 1,209 154,872.90 XSTO B269761 2001001125
NORDEA BANK ABP 16/01/2025 10:51:39.212 FI4000297767 EUR 11.1650 BUY / KÖP / OSTO 1,102 12,303.83 XHEL B277796 2001001125
NORDEA BANK ABP 16/01/2025 10:52:16.689 FI4000297767 DKK 83.3000 BUY / KÖP / OSTO 618 51,479.40 XCSE B278624 2001001125
NORDEA BANK ABP 16/01/2025 10:52:16.689 FI4000297767 DKK 83.3000 BUY / KÖP / OSTO 260 21,658.00 XCSE B278626 2001001125
NORDEA BANK ABP 16/01/2025 10:52:16.689 FI4000297767 SEK 128.2000 BUY / KÖP / OSTO 1,168 149,737.60 XSTO B278621 2001001125
NORDEA BANK ABP 16/01/2025 10:54:31.261 FI4000297767 SEK 128.1500 BUY / KÖP / OSTO 1,178 150,960.70 XSTO B282324 2001001125
NORDEA BANK ABP 16/01/2025 10:56:24.467 FI4000297767 EUR 11.1550 BUY / KÖP / OSTO 1,403 15,650.47 XHEL B285225 2001001125
NORDEA BANK ABP 16/01/2025 11:00:10.126 FI4000297767 SEK 128.0500 BUY / KÖP / OSTO 1,151 147,385.55 XSTO B290209 2001001125
NORDEA BANK ABP 16/01/2025 11:06:05.890 FI4000297767 EUR 11.1500 BUY / KÖP / OSTO 816 9,098.40 XHEL B298417 2001001125
NORDEA BANK ABP 16/01/2025 11:06:05.890 FI4000297767 EUR 11.1500 BUY / KÖP / OSTO 661 7,370.15 XHEL B298418 2001001125
NORDEA BANK ABP 16/01/2025 11:06:05.890 FI4000297767 EUR 11.1500 BUY / KÖP / OSTO 1,509 16,825.35 XHEL B298419 2001001125
NORDEA BANK ABP 16/01/2025 11:07:06.844 FI4000297767 DKK 83.1800 BUY / KÖP / OSTO 1,738 144,566.84 XCSE B299805 2001001125
NORDEA BANK ABP 16/01/2025 11:09:09.708 FI4000297767 SEK 128.0500 BUY / KÖP / OSTO 689 88,226.45 XSTO B302817 2001001125
NORDEA BANK ABP 16/01/2025 11:09:09.708 FI4000297767 SEK 128.0500 BUY / KÖP / OSTO 479 61,335.95 XSTO B302818 2001001125
NORDEA BANK ABP 16/01/2025 11:15:15.844 FI4000297767 SEK 128.2000 BUY / KÖP / OSTO 1,122 143,840.40 XSTO B310818 2001001125
NORDEA BANK ABP 16/01/2025 11:17:57.084 FI4000297767 EUR 11.1550 BUY / KÖP / OSTO 1,382 15,416.21 XHEL B314373 2001001125
NORDEA BANK ABP 16/01/2025 11:22:29.867 FI4000297767 EUR 11.1600 BUY / KÖP / OSTO 1,504 16,784.64 XHEL B320311 2001001125
NORDEA BANK ABP 16/01/2025 11:22:29.876 FI4000297767 SEK 128.2000 BUY / KÖP / OSTO 1,148 147,173.60 XSTO B320383 2001001125
NORDEA BANK ABP 16/01/2025 11:22:29.876 FI4000297767 SEK 128.2000 BUY / KÖP / OSTO 1,125 144,225.00 XSTO B320384 2001001125
NORDEA BANK ABP 16/01/2025 11:30:04.752 FI4000297767 EUR 11.1600 BUY / KÖP / OSTO 827 9,229.32 XHEL B329944 2001001125
NORDEA BANK ABP 16/01/2025 11:30:04.752 FI4000297767 EUR 11.1600 BUY / KÖP / OSTO 621 6,930.36 XHEL B329946 2001001125
NORDEA BANK ABP 16/01/2025 11:38:45.817 FI4000297767 SEK 128.2000 BUY / KÖP / OSTO 15 1,923.00 XSTO B340704 2001001125
NORDEA BANK ABP 16/01/2025 11:40:22.132 FI4000297767 SEK 128.2000 BUY / KÖP / OSTO 78 9,999.60 XSTO B342423 2001001125
NORDEA BANK ABP 16/01/2025 11:40:22.132 FI4000297767 SEK 128.2000 BUY / KÖP / OSTO 1,149 147,301.80 XSTO B342424 2001001125
NORDEA BANK ABP 16/01/2025 11:41:10.982 FI4000297767 EUR 11.1600 BUY / KÖP / OSTO 1,494 16,673.04 XHEL B343182 2001001125
NORDEA BANK ABP 16/01/2025 11:41:10.982 FI4000297767 EUR 11.1600 BUY / KÖP / OSTO 1,226 13,682.16 XHEL B343195 2001001125
NORDEA BANK ABP 16/01/2025 11:41:10.982 FI4000297767 EUR 11.1600 BUY / KÖP / OSTO 231 2,577.96 XHEL B343196 2001001125
NORDEA BANK ABP 16/01/2025 11:41:10.982 FI4000297767 SEK 128.1500 BUY / KÖP / OSTO 1,266 162,237.90 XSTO B343178 2001001125
NORDEA BANK ABP 16/01/2025 11:43:27.318 FI4000297767 SEK 128.2000 BUY / KÖP / OSTO 117 14,999.40 XSTO B345763 2001001125
NORDEA BANK ABP 16/01/2025 11:43:27.318 FI4000297767 SEK 128.2000 BUY / KÖP / OSTO 968 124,097.60 XSTO B345764 2001001125
NORDEA BANK ABP 16/01/2025 11:43:29.021 FI4000297767 DKK 83.2800 BUY / KÖP / OSTO 724 60,294.72 XCSE B345798 2001001125
NORDEA BANK ABP 16/01/2025 11:50:26.510 FI4000297767 EUR 11.1650 BUY / KÖP / OSTO 1,557 17,383.91 XHEL B353740 2001001125
NORDEA BANK ABP 16/01/2025 11:55:19.014 FI4000297767 SEK 128.2000 BUY / KÖP / OSTO 969 124,225.80 XSTO B358764 2001001125
NORDEA BANK ABP 16/01/2025 11:55:19.014 FI4000297767 SEK 128.2000 BUY / KÖP / OSTO 184 23,588.80 XSTO B358766 2001001125
NORDEA BANK ABP 16/01/2025 11:55:19.025 FI4000297767 EUR 11.1650 BUY / KÖP / OSTO 1,406 15,697.99 XHEL B358770 2001001125
NORDEA BANK ABP 16/01/2025 11:56:46.158 FI4000297767 EUR 11.1550 BUY / KÖP / OSTO 1,446 16,130.13 XHEL B360565 2001001125
NORDEA BANK ABP 16/01/2025 11:59:32.191 FI4000297767 DKK 83.1600 BUY / KÖP / OSTO 1,442 119,916.72 XCSE B363850 2001001125
NORDEA BANK ABP 16/01/2025 12:02:53.949 FI4000297767 SEK 127.9500 BUY / KÖP / OSTO 1,131 144,711.45 XSTO B367432 2001001125
NORDEA BANK ABP 16/01/2025 12:18:23.659 FI4000297767 SEK 128.0000 BUY / KÖP / OSTO 2,478 317,184.00 XSTO B383578 2001001125
NORDEA BANK ABP 16/01/2025 12:18:53.942 FI4000297767 EUR 11.1500 BUY / KÖP / OSTO 1,497 16,691.55 XHEL B383969 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 16/01/2025 12:24:04.377 FI4000297767 EUR 11.1500 BUY / KÖP / OSTO 3,085 34,397.75 XHEL B389278 2001001125
NORDEA BANK ABP 16/01/2025 12:28:16.178 FI4000297767 EUR 11.1450 BUY / KÖP / OSTO 1,662 18,522.99 XHEL B393811 2001001125
NORDEA BANK ABP 16/01/2025 12:32:30.078 FI4000297767 SEK 127.9500 BUY / KÖP / OSTO 58 7,421.10 XSTO B399354 2001001125
NORDEA BANK ABP 16/01/2025 12:34:51.965 FI4000297767 SEK 127.9500 BUY / KÖP / OSTO 1,063 136,010.85 XSTO B401695 2001001125
NORDEA BANK ABP 16/01/2025 12:34:51.965 FI4000297767 SEK 127.9500 BUY / KÖP / OSTO 723 92,507.85 XSTO B401697 2001001125
NORDEA BANK ABP 16/01/2025 12:34:51.965 FI4000297767 SEK 127.9500 BUY / KÖP / OSTO 1,516 193,972.20 XSTO B401698 2001001125
NORDEA BANK ABP 16/01/2025 12:40:26.000 FI4000297767 EUR 11.1450 BUY / KÖP / OSTO 50 557.25 XHEL B408016 2001001125
NORDEA BANK ABP 16/01/2025 12:40:48.723 FI4000297767 DKK 83.2000 BUY / KÖP / OSTO 534 44,428.80 XCSE B408367 2001001125
NORDEA BANK ABP 16/01/2025 12:40:48.723 FI4000297767 DKK 83.2000 BUY / KÖP / OSTO 321 26,707.20 XCSE B408368 2001001125
NORDEA BANK ABP 16/01/2025 12:41:40.232 FI4000297767 EUR 11.1450 BUY / KÖP / OSTO 44 490.38 XHEL B409724 2001001125
NORDEA BANK ABP 16/01/2025 12:41:40.232 FI4000297767 EUR 11.1450 BUY / KÖP / OSTO 44 490.38 XHEL B409725 2001001125
NORDEA BANK ABP 16/01/2025 12:41:40.248 FI4000297767 EUR 11.1450 BUY / KÖP / OSTO 409 4,558.31 XHEL B409726 2001001125
NORDEA BANK ABP 16/01/2025 12:41:40.249 FI4000297767 EUR 11.1450 BUY / KÖP / OSTO 831 9,261.50 XHEL B409727 2001001125
NORDEA BANK ABP 16/01/2025 12:50:25.685 FI4000297767 SEK 128.1500 BUY / KÖP / OSTO 1,200 153,780.00 XSTO B419762 2001001125
NORDEA BANK ABP 16/01/2025 12:54:38.496 FI4000297767 EUR 11.1650 BUY / KÖP / OSTO 227 2,534.46 XHEL B424439 2001001125
NORDEA BANK ABP 16/01/2025 12:55:22.134 FI4000297767 EUR 11.1650 BUY / KÖP / OSTO 370 4,131.05 XHEL B425270 2001001125
NORDEA BANK ABP 16/01/2025 12:55:22.227 FI4000297767 EUR 11.1650 BUY / KÖP / OSTO 300 3,349.50 XHEL B425277 2001001125
NORDEA BANK ABP 16/01/2025 12:56:19.164 FI4000297767 EUR 11.1650 BUY / KÖP / OSTO 1,432 15,988.28 XHEL B426399 2001001125
NORDEA BANK ABP 16/01/2025 12:56:19.165 FI4000297767 DKK 83.3000 BUY / KÖP / OSTO 1,100 91,630.00 XCSE B426402 2001001125
NORDEA BANK ABP 16/01/2025 12:56:19.165 FI4000297767 DKK 83.3000 BUY / KÖP / OSTO 915 76,219.50 XCSE B426403 2001001125
NORDEA BANK ABP 16/01/2025 12:59:21.066 FI4000297767 EUR 11.1600 BUY / KÖP / OSTO 1,559 17,398.44 XHEL B429784 2001001125
NORDEA BANK ABP 16/01/2025 13:02:12.722 FI4000297767 SEK 128.0500 BUY / KÖP / OSTO 1,186 151,867.30 XSTO B433086 2001001125
NORDEA BANK ABP 16/01/2025 13:08:33.526 FI4000297767 EUR 11.1450 BUY / KÖP / OSTO 300 3,343.50 XHEL B440169 2001001125
NORDEA BANK ABP 16/01/2025 13:12:17.693 FI4000297767 EUR 11.1400 BUY / KÖP / OSTO 370 4,121.80 XHEL B444005 2001001125
NORDEA BANK ABP 16/01/2025 13:12:17.782 FI4000297767 EUR 11.1400 BUY / KÖP / OSTO 300 3,342.00 XHEL B444008 2001001125
NORDEA BANK ABP 16/01/2025 13:15:51.206 FI4000297767 SEK 128.0500 BUY / KÖP / OSTO 11 1,408.55 XSTO B448452 2001001125
NORDEA BANK ABP 16/01/2025 13:15:57.674 FI4000297767 SEK 128.0500 BUY / KÖP / OSTO 1,079 138,165.95 XSTO B448515 2001001125
NORDEA BANK ABP 16/01/2025 13:17:27.478 FI4000297767 EUR 11.1400 BUY / KÖP / OSTO 370 4,121.80 XHEL B449932 2001001125
NORDEA BANK ABP 16/01/2025 13:17:27.568 FI4000297767 EUR 11.1400 BUY / KÖP / OSTO 300 3,342.00 XHEL B449938 2001001125
NORDEA BANK ABP 16/01/2025 13:20:49.301 FI4000297767 SEK 128.0500 BUY / KÖP / OSTO 1,144 146,489.20 XSTO B454283 2001001125
NORDEA BANK ABP 16/01/2025 13:21:22.595 FI4000297767 EUR 11.1450 BUY / KÖP / OSTO 370 4,123.65 XHEL B454890 2001001125
NORDEA BANK ABP 16/01/2025 13:21:22.681 FI4000297767 EUR 11.1450 BUY / KÖP / OSTO 300 3,343.50 XHEL B454895 2001001125
NORDEA BANK ABP 16/01/2025 13:28:09.239 FI4000297767 EUR 11.1400 BUY / KÖP / OSTO 300 3,342.00 XHEL B464018 2001001125
NORDEA BANK ABP 16/01/2025 13:28:16.248 FI4000297767 EUR 11.1400 BUY / KÖP / OSTO 370 4,121.80 XHEL B464138 2001001125
NORDEA BANK ABP 16/01/2025 13:29:37.758 FI4000297767 EUR 11.1350 BUY / KÖP / OSTO 300 3,340.50 XHEL B465481 2001001125
NORDEA BANK ABP 16/01/2025 13:29:44.681 FI4000297767 EUR 11.1350 BUY / KÖP / OSTO 370 4,119.95 XHEL B465608 2001001125
NORDEA BANK ABP 16/01/2025 13:32:59.111 FI4000297767 SEK 128.0000 BUY / KÖP / OSTO 703 89,984.00 XSTO B469934 2001001125
NORDEA BANK ABP 16/01/2025 13:32:59.111 FI4000297767 SEK 128.0000 BUY / KÖP / OSTO 703 89,984.00 XSTO B469936 2001001125
NORDEA BANK ABP 16/01/2025 13:32:59.126 FI4000297767 SEK 128.0000 BUY / KÖP / OSTO 703 89,984.00 XSTO B469937 2001001125
NORDEA BANK ABP 16/01/2025 13:32:59.126 FI4000297767 SEK 128.0000 BUY / KÖP / OSTO 25 3,200.00 XSTO B469938 2001001125
NORDEA BANK ABP 16/01/2025 13:32:59.153 FI4000297767 SEK 128.0000 BUY / KÖP / OSTO 129 16,512.00 XSTO B469939 2001001125
NORDEA BANK ABP 16/01/2025 13:33:22.778 FI4000297767 EUR 11.1400 BUY / KÖP / OSTO 300 3,342.00 XHEL B470372 2001001125
NORDEA BANK ABP 16/01/2025 13:33:27.784 FI4000297767 EUR 11.1400 BUY / KÖP / OSTO 370 4,121.80 XHEL B470472 2001001125
NORDEA BANK ABP 16/01/2025 13:33:43.194 FI4000297767 EUR 11.1400 BUY / KÖP / OSTO 699 7,786.86 XHEL B470733 2001001125
NORDEA BANK ABP 16/01/2025 13:41:31.119 FI4000297767 EUR 11.1400 BUY / KÖP / OSTO 803 8,945.42 XHEL B480237 2001001125
NORDEA BANK ABP 16/01/2025 13:41:31.131 FI4000297767 EUR 11.1400 BUY / KÖP / OSTO 500 5,570.00 XHEL B480239 2001001125
NORDEA BANK ABP 16/01/2025 13:41:31.149 FI4000297767 EUR 11.1400 BUY / KÖP / OSTO 135 1,503.90 XHEL B480240 2001001125
NORDEA BANK ABP 16/01/2025 13:46:09.248 FI4000297767 EUR 11.1400 BUY / KÖP / OSTO 300 3,342.00 XHEL B485326 2001001125
NORDEA BANK ABP 16/01/2025 13:46:15.173 FI4000297767 EUR 11.1400 BUY / KÖP / OSTO 370 4,121.80 XHEL B485464 2001001125
NORDEA BANK ABP 16/01/2025 13:49:16.288 FI4000297767 SEK 128.0500 BUY / KÖP / OSTO 31 3,969.55 XSTO B489449 2001001125
NORDEA BANK ABP 16/01/2025 13:49:21.614 FI4000297767 SEK 128.0500 BUY / KÖP / OSTO 31 3,969.55 XSTO B489553 2001001125
NORDEA BANK ABP 16/01/2025 13:49:25.106 FI4000297767 DKK 83.2000 BUY / KÖP / OSTO 616 51,251.20 XCSE B489641 2001001125
NORDEA BANK ABP 16/01/2025 13:49:44.600 FI4000297767 EUR 11.1500 BUY / KÖP / OSTO 300 3,345.00 XHEL B490039 2001001125
NORDEA BANK ABP 16/01/2025 13:49:50.594 FI4000297767 EUR 11.1500 BUY / KÖP / OSTO 370 4,125.50 XHEL B490129 2001001125
NORDEA BANK ABP 16/01/2025 13:51:26.255 FI4000297767 SEK 128.0500 BUY / KÖP / OSTO 1,258 161,086.90 XSTO B492375 2001001125
NORDEA BANK ABP 16/01/2025 13:54:35.843 FI4000297767 SEK 128.0500 BUY / KÖP / OSTO 2,416 309,368.80 XSTO B495860 2001001125
NORDEA BANK ABP 16/01/2025 13:57:09.499 FI4000297767 EUR 11.1500 BUY / KÖP / OSTO 300 3,345.00 XHEL B499151 2001001125
NORDEA BANK ABP 16/01/2025 13:57:14.515 FI4000297767 EUR 11.1500 BUY / KÖP / OSTO 370 4,125.50 XHEL B499223 2001001125
NORDEA BANK ABP 16/01/2025 13:58:17.574 FI4000297767 EUR 11.1500 BUY / KÖP / OSTO 370 4,125.50 XHEL B500424 2001001125
NORDEA BANK ABP 16/01/2025 13:58:27.587 FI4000297767 EUR 11.1500 BUY / KÖP / OSTO 300 3,345.00 XHEL B500647 2001001125
NORDEA BANK ABP 16/01/2025 14:00:41.531 FI4000297767 DKK 83.2000 BUY / KÖP / OSTO 885 73,632.00 XCSE B503618 2001001125
NORDEA BANK ABP 16/01/2025 14:01:17.040 FI4000297767 EUR 11.1450 BUY / KÖP / OSTO 370 4,123.65 XHEL B504181 2001001125
NORDEA BANK ABP 16/01/2025 14:01:56.943 FI4000297767 EUR 11.1450 BUY / KÖP / OSTO 300 3,343.50 XHEL B505271 2001001125
NORDEA BANK ABP 16/01/2025 14:02:25.035 FI4000297767 EUR 11.1500 BUY / KÖP / OSTO 1,403 15,643.45 XHEL B505909 2001001125
NORDEA BANK ABP 16/01/2025 14:04:21.091 FI4000297767 SEK 127.9500 BUY / KÖP / OSTO 1,173 150,085.35 XSTO B508343 2001001125
NORDEA BANK ABP 16/01/2025 14:07:10.108 FI4000297767 EUR 11.1400 BUY / KÖP / OSTO 300 3,342.00 XHEL B512094 2001001125
NORDEA BANK ABP 16/01/2025 14:14:44.881 FI4000297767 SEK 128.0500 BUY / KÖP / OSTO 2,325 297,716.25 XSTO B520502 2001001125
NORDEA BANK ABP 16/01/2025 14:15:02.371 FI4000297767 EUR 11.1500 BUY / KÖP / OSTO 370 4,125.50 XHEL B520815 2001001125
NORDEA BANK ABP 16/01/2025 14:15:30.345 FI4000297767 EUR 11.1500 BUY / KÖP / OSTO 300 3,345.00 XHEL B521531 2001001125
NORDEA BANK ABP 16/01/2025 14:16:04.438 FI4000297767 EUR 11.1500 BUY / KÖP / OSTO 370 4,125.50 XHEL B522364 2001001125
NORDEA BANK ABP 16/01/2025 14:17:17.793 FI4000297767 EUR 11.1550 BUY / KÖP / OSTO 216 2,409.48 XHEL B524082 2001001125
NORDEA BANK ABP 16/01/2025 14:17:17.817 FI4000297767 EUR 11.1550 BUY / KÖP / OSTO 658 7,339.99 XHEL B524083 2001001125
NORDEA BANK ABP 16/01/2025 14:18:42.211 FI4000297767 EUR 11.1550 BUY / KÖP / OSTO 300 3,346.50 XHEL B525727 2001001125
NORDEA BANK ABP 16/01/2025 14:19:16.936 FI4000297767 DKK 83.2600 BUY / KÖP / OSTO 541 45,043.66 XCSE B526428 2001001125
NORDEA BANK ABP 16/01/2025 14:19:16.951 FI4000297767 DKK 83.2600 BUY / KÖP / OSTO 500 41,630.00 XCSE B526432 2001001125
NORDEA BANK ABP 16/01/2025 14:19:16.952 FI4000297767 DKK 83.2600 BUY / KÖP / OSTO 41 3,413.66 XCSE B526434 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 16/01/2025 14:19:16.952 FI4000297767 DKK 83.2600 BUY / KÖP / OSTO 526 43,794.76 XCSE B526435 2001001125
NORDEA BANK ABP 16/01/2025 14:19:17.159 FI4000297767 EUR 11.1550 BUY / KÖP / OSTO 370 4,127.35 XHEL B526439 2001001125
NORDEA BANK ABP 16/01/2025 14:25:07.655 FI4000297767 EUR 11.1600 BUY / KÖP / OSTO 370 4,129.20 XHEL B533478 2001001125
NORDEA BANK ABP 16/01/2025 14:25:41.702 FI4000297767 EUR 11.1600 BUY / KÖP / OSTO 300 3,348.00 XHEL B534030 2001001125
NORDEA BANK ABP 16/01/2025 14:26:21.020 FI4000297767 EUR 11.1550 BUY / KÖP / OSTO 370 4,127.35 XHEL B534703 2001001125
NORDEA BANK ABP 16/01/2025 14:29:46.014 FI4000297767 EUR 11.1550 BUY / KÖP / OSTO 300 3,346.50 XHEL B538749 2001001125
NORDEA BANK ABP 16/01/2025 14:29:48.196 FI4000297767 EUR 11.1550 BUY / KÖP / OSTO 222 2,476.41 XHEL B538815 2001001125
NORDEA BANK ABP 16/01/2025 14:30:01.655 FI4000297767 SEK 128.1000 BUY / KÖP / OSTO 2,158 276,439.80 XSTO B539870 2001001125
NORDEA BANK ABP 16/01/2025 14:30:11.712 FI4000297767 EUR 11.1550 BUY / KÖP / OSTO 808 9,013.24 XHEL B540671 2001001125
NORDEA BANK ABP 16/01/2025 14:30:12.881 FI4000297767 EUR 11.1550 BUY / KÖP / OSTO 1,853 20,670.22 XHEL B540701 2001001125
NORDEA BANK ABP 16/01/2025 14:40:48.481 FI4000297767 EUR 11.1450 BUY / KÖP / OSTO 370 4,123.65 XHEL B555975 2001001125
NORDEA BANK ABP 16/01/2025 14:40:49.392 FI4000297767 EUR 11.1450 BUY / KÖP / OSTO 300 3,343.50 XHEL B555988 2001001125
NORDEA BANK ABP 16/01/2025 14:42:30.074 FI4000297767 SEK 128.0500 BUY / KÖP / OSTO 527 67,482.35 XSTO B557730 2001001125
NORDEA BANK ABP 16/01/2025 14:42:30.074 FI4000297767 SEK 128.0500 BUY / KÖP / OSTO 215 27,530.75 XSTO B557731 2001001125
NORDEA BANK ABP 16/01/2025 14:42:30.074 FI4000297767 SEK 128.0500 BUY / KÖP / OSTO 508 65,049.40 XSTO B557732 2001001125
NORDEA BANK ABP 16/01/2025 14:45:12.788 FI4000297767 EUR 11.1450 BUY / KÖP / OSTO 370 4,123.65 XHEL B560488 2001001125
NORDEA BANK ABP 16/01/2025 14:45:13.788 FI4000297767 EUR 11.1450 BUY / KÖP / OSTO 300 3,343.50 XHEL B560503 2001001125
NORDEA BANK ABP 16/01/2025 14:46:16.927 FI4000297767 EUR 11.1450 BUY / KÖP / OSTO 370 4,123.65 XHEL B561490 2001001125
NORDEA BANK ABP 16/01/2025 14:46:16.927 FI4000297767 EUR 11.1450 BUY / KÖP / OSTO 343 3,822.74 XHEL B561492 2001001125
NORDEA BANK ABP 16/01/2025 14:47:50.198 FI4000297767 EUR 11.1500 BUY / KÖP / OSTO 1,238 13,803.70 XHEL B563169 2001001125
NORDEA BANK ABP 16/01/2025 14:47:50.198 FI4000297767 EUR 11.1500 BUY / KÖP / OSTO 166 1,850.90 XHEL B563170 2001001125
NORDEA BANK ABP 16/01/2025 14:48:18.648 FI4000297767 SEK 128.0000 BUY / KÖP / OSTO 1,299 166,272.00 XSTO B563601 2001001125
NORDEA BANK ABP 16/01/2025 14:49:27.689 FI4000297767 SEK 128.0000 BUY / KÖP / OSTO 2,462 315,136.00 XSTO B564770 2001001125
NORDEA BANK ABP 16/01/2025 14:49:59.463 FI4000297767 EUR 11.1450 BUY / KÖP / OSTO 286 3,187.47 XHEL B565381 2001001125
NORDEA BANK ABP 16/01/2025 14:51:10.333 FI4000297767 EUR 11.1500 BUY / KÖP / OSTO 1,649 18,386.35 XHEL B566512 2001001125
NORDEA BANK ABP 16/01/2025 14:53:28.931 FI4000297767 DKK 83.1800 BUY / KÖP / OSTO 2,035 169,271.30 XCSE B569097 2001001125
NORDEA BANK ABP 16/01/2025 14:59:26.457 FI4000297767 EUR 11.1500 BUY / KÖP / OSTO 134 1,494.10 XHEL B575542 2001001125
NORDEA BANK ABP 16/01/2025 15:02:10.378 FI4000297767 SEK 128.0500 BUY / KÖP / OSTO 1,251 160,190.55 XSTO B578783 2001001125
NORDEA BANK ABP 16/01/2025 15:02:10.396 FI4000297767 EUR 11.1550 BUY / KÖP / OSTO 329 3,670.00 XHEL B578787 2001001125
NORDEA BANK ABP 16/01/2025 15:02:10.397 FI4000297767 EUR 11.1550 BUY / KÖP / OSTO 1,082 12,069.71 XHEL B578788 2001001125
NORDEA BANK ABP 16/01/2025 15:07:38.774 FI4000297767 EUR 11.1550 BUY / KÖP / OSTO 109 1,215.90 XHEL B585552 2001001125
NORDEA BANK ABP 16/01/2025 15:07:38.774 FI4000297767 EUR 11.1550 BUY / KÖP / OSTO 1,747 19,487.79 XHEL B585553 2001001125
NORDEA BANK ABP 16/01/2025 15:07:38.792 FI4000297767 SEK 128.0500 BUY / KÖP / OSTO 1,136 145,464.80 XSTO B585557 2001001125
NORDEA BANK ABP 16/01/2025 15:11:59.730 FI4000297767 EUR 11.1500 BUY / KÖP / OSTO 1,500 16,725.00 XHEL B591482 2001001125
NORDEA BANK ABP 16/01/2025 15:16:24.110 FI4000297767 SEK 128.0000 BUY / KÖP / OSTO 1,163 148,864.00 XSTO B596828 2001001125
NORDEA BANK ABP 16/01/2025 15:16:53.007 FI4000297767 SEK 127.9500 BUY / KÖP / OSTO 1,096 140,233.20 XSTO B597416 2001001125
NORDEA BANK ABP 16/01/2025 15:23:11.618 FI4000297767 SEK 128.0000 BUY / KÖP / OSTO 806 103,168.00 XSTO B606773 2001001125
NORDEA BANK ABP 16/01/2025 15:23:11.618 FI4000297767 SEK 128.0000 BUY / KÖP / OSTO 435 55,680.00 XSTO B606774 2001001125
NORDEA BANK ABP 16/01/2025 15:23:11.965 FI4000297767 EUR 11.1500 BUY / KÖP / OSTO 1,545 17,226.75 XHEL B606789 2001001125
NORDEA BANK ABP 16/01/2025 15:23:11.965 FI4000297767 EUR 11.1500 BUY / KÖP / OSTO 1,514 16,881.10 XHEL B606791 2001001125
NORDEA BANK ABP 16/01/2025 15:29:31.605 FI4000297767 DKK 83.3000 BUY / KÖP / OSTO 1,104 91,963.20 XCSE B615244 2001001125
NORDEA BANK ABP 16/01/2025 15:29:31.605 FI4000297767 EUR 11.1650 BUY / KÖP / OSTO 1,464 16,345.56 XHEL B615242 2001001125
NORDEA BANK ABP 16/01/2025 15:29:31.605 FI4000297767 SEK 128.1500 BUY / KÖP / OSTO 1,165 149,294.75 XSTO B615235 2001001125
NORDEA BANK ABP 16/01/2025 15:35:14.543 FI4000297767 SEK 128.3000 BUY / KÖP / OSTO 1,225 157,167.50 XSTO B629234 2001001125
NORDEA BANK ABP 16/01/2025 15:37:03.551 FI4000297767 EUR 11.1700 BUY / KÖP / OSTO 1,431 15,984.27 XHEL B633150 2001001125
NORDEA BANK ABP 16/01/2025 15:38:59.340 FI4000297767 DKK 83.4200 BUY / KÖP / OSTO 368 30,698.56 XCSE B637154 2001001125
NORDEA BANK ABP 16/01/2025 15:38:59.340 FI4000297767 DKK 83.4200 BUY / KÖP / OSTO 49 4,087.58 XCSE B637155 2001001125
NORDEA BANK ABP 16/01/2025 15:38:59.340 FI4000297767 DKK 83.4200 BUY / KÖP / OSTO 455 37,956.10 XCSE B637156 2001001125
NORDEA BANK ABP 16/01/2025 15:40:27.818 FI4000297767 SEK 128.4000 BUY / KÖP / OSTO 168 21,571.20 XSTO B642563 2001001125
NORDEA BANK ABP 16/01/2025 15:42:01.431 FI4000297767 EUR 11.1900 BUY / KÖP / OSTO 1,540 17,232.60 XHEL B646369 2001001125
NORDEA BANK ABP 16/01/2025 15:43:12.991 FI4000297767 SEK 128.4500 BUY / KÖP / OSTO 1,096 140,781.20 XSTO B648708 2001001125
NORDEA BANK ABP 16/01/2025 15:43:12.994 FI4000297767 EUR 11.1900 BUY / KÖP / OSTO 1,425 15,945.75 XHEL B648711 2001001125
NORDEA BANK ABP 16/01/2025 15:46:29.956 FI4000297767 SEK 128.4500 BUY / KÖP / OSTO 2,116 271,800.20 XSTO B655754 2001001125
NORDEA BANK ABP 16/01/2025 15:46:43.132 FI4000297767 EUR 11.1850 BUY / KÖP / OSTO 1,502 16,799.87 XHEL B656390 2001001125
NORDEA BANK ABP 16/01/2025 15:51:30.503 FI4000297767 DKK 83.4400 BUY / KÖP / OSTO 80 6,675.20 XCSE B665292 2001001125
NORDEA BANK ABP 16/01/2025 15:52:33.086 FI4000297767 SEK 128.4500 BUY / KÖP / OSTO 8 1,027.60 XSTO B667343 2001001125
NORDEA BANK ABP 16/01/2025 15:52:46.678 FI4000297767 EUR 11.1900 BUY / KÖP / OSTO 244 2,730.36 XHEL B667729 2001001125
NORDEA BANK ABP 16/01/2025 15:52:46.678 FI4000297767 EUR 11.1900 BUY / KÖP / OSTO 1,311 14,670.09 XHEL B667730 2001001125
NORDEA BANK ABP 16/01/2025 15:52:46.678 FI4000297767 EUR 11.1900 BUY / KÖP / OSTO 1,520 17,008.80 XHEL B667731 2001001125
NORDEA BANK ABP 16/01/2025 15:55:07.009 FI4000297767 DKK 83.4800 BUY / KÖP / OSTO 175 14,609.00 XCSE B671414 2001001125
NORDEA BANK ABP 16/01/2025 15:55:07.009 FI4000297767 DKK 83.4800 BUY / KÖP / OSTO 781 65,197.88 XCSE B671415 2001001125
NORDEA BANK ABP 16/01/2025 15:55:07.009 FI4000297767 SEK 128.5000 BUY / KÖP / OSTO 1,941 249,418.50 XSTO B671409 2001001125
NORDEA BANK ABP 16/01/2025 15:55:07.009 FI4000297767 SEK 128.5000 BUY / KÖP / OSTO 352 45,232.00 XSTO B671410 2001001125
NORDEA BANK ABP 16/01/2025 15:56:11.732 FI4000297767 SEK 128.4500 BUY / KÖP / OSTO 1,260 161,847.00 XSTO B673571 2001001125
NORDEA BANK ABP 16/01/2025 16:02:08.115 FI4000297767 SEK 128.4500 BUY / KÖP / OSTO 1,277 164,030.65 XSTO B689437 2001001125
NORDEA BANK ABP 16/01/2025 16:03:04.598 FI4000297767 EUR 11.1850 BUY / KÖP / OSTO 1,061 11,867.29 XHEL B691682 2001001125
NORDEA BANK ABP 16/01/2025 16:03:04.598 FI4000297767 EUR 11.1850 BUY / KÖP / OSTO 17 190.15 XHEL B691683 2001001125
NORDEA BANK ABP 16/01/2025 16:03:05.142 FI4000297767 EUR 11.1850 BUY / KÖP / OSTO 117 1,308.65 XHEL B691701 2001001125
NORDEA BANK ABP 16/01/2025 16:03:09.436 FI4000297767 EUR 11.1850 BUY / KÖP / OSTO 837 9,361.85 XHEL B691825 2001001125
NORDEA BANK ABP 16/01/2025 16:03:09.436 FI4000297767 EUR 11.1850 BUY / KÖP / OSTO 124 1,386.94 XHEL B691826 2001001125
NORDEA BANK ABP 16/01/2025 16:03:09.436 FI4000297767 EUR 11.1850 BUY / KÖP / OSTO 586 6,554.41 XHEL B691827 2001001125
NORDEA BANK ABP 16/01/2025 16:05:55.651 FI4000297767 SEK 128.4500 BUY / KÖP / OSTO 1,188 152,598.60 XSTO B696993 2001001125
NORDEA BANK ABP 16/01/2025 16:06:01.577 FI4000297767 DKK 83.4600 BUY / KÖP / OSTO 1,061 88,551.06 XCSE B697257 2001001125
NORDEA BANK ABP 16/01/2025 16:06:01.596 FI4000297767 EUR 11.1850 BUY / KÖP / OSTO 737 8,243.35 XHEL B697258 2001001125
NORDEA BANK ABP 16/01/2025 16:06:01.596 FI4000297767 EUR 11.1850 BUY / KÖP / OSTO 671 7,505.14 XHEL B697259 2001001125
NORDEA BANK ABP 16/01/2025 16:08:43.016 FI4000297767 SEK 128.3500 BUY / KÖP / OSTO 1,142 146,575.70 XSTO B702007 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 16/01/2025 16:11:43.269 FI4000297767 EUR 11.1700 BUY / KÖP / OSTO 1,418 15,839.06 XHEL B707049 2001001125
NORDEA BANK ABP 16/01/2025 16:11:43.269 FI4000297767 SEK 128.2500 BUY / KÖP / OSTO 1,164 149,283.00 XSTO B707046 2001001125
NORDEA BANK ABP 16/01/2025 16:14:04.273 FI4000297767 EUR 11.1550 BUY / KÖP / OSTO 1,460 16,286.30 XHEL B711130 2001001125
NORDEA BANK ABP 16/01/2025 16:14:35.031 FI4000297767 SEK 128.0500 BUY / KÖP / OSTO 1,130 144,696.50 XSTO B712519 2001001125
NORDEA BANK ABP 16/01/2025 16:18:25.053 FI4000297767 EUR 11.1550 BUY / KÖP / OSTO 1,436 16,018.58 XHEL B719677 2001001125
NORDEA BANK ABP 16/01/2025 16:22:59.817 FI4000297767 DKK 83.2000 BUY / KÖP / OSTO 980 81,536.00 XCSE B726975 2001001125
NORDEA BANK ABP 16/01/2025 16:22:59.817 FI4000297767 DKK 83.2000 BUY / KÖP / OSTO 853 70,969.60 XCSE B726976 2001001125
NORDEA BANK ABP 16/01/2025 16:23:47.679 FI4000297767 SEK 128.0500 BUY / KÖP / OSTO 1,229 157,373.45 XSTO B728096 2001001125
NORDEA BANK ABP 16/01/2025 16:25:22.768 FI4000297767 EUR 11.1500 BUY / KÖP / OSTO 1,612 17,973.80 XHEL B731003 2001001125
NORDEA BANK ABP 16/01/2025 16:27:12.026 FI4000297767 EUR 11.1450 BUY / KÖP / OSTO 1,396 15,558.42 XHEL B733873 2001001125
NORDEA BANK ABP 16/01/2025 16:27:12.753 FI4000297767 SEK 127.9500 BUY / KÖP / OSTO 1,305 166,974.75 XSTO B733899 2001001125
NORDEA BANK ABP 16/01/2025 16:32:06.505 FI4000297767 DKK 83.1800 BUY / KÖP / OSTO 974 81,017.32 XCSE B743704 2001001125
NORDEA BANK ABP 16/01/2025 16:32:40.311 FI4000297767 SEK 127.9500 BUY / KÖP / OSTO 1,287 164,671.65 XSTO B744784 2001001125
NORDEA BANK ABP 16/01/2025 16:33:39.565 FI4000297767 DKK 83.1800 BUY / KÖP / OSTO 4 332.72 XCSE B746426 2001001116
NORDEA BANK ABP 16/01/2025 16:36:03.652 FI4000297767 EUR 11.1450 BUY / KÖP / OSTO 1,523 16,973.84 XHEL B750553 2001001125
NORDEA BANK ABP 16/01/2025 16:36:03.652 FI4000297767 EUR 11.1450 BUY / KÖP / OSTO 1,396 15,558.42 XHEL B750554 2001001125
NORDEA BANK ABP 16/01/2025 16:36:16.278 FI4000297767 SEK 127.9000 BUY / KÖP / OSTO 1,213 155,142.70 XSTO B750918 2001001125
NORDEA BANK ABP 16/01/2025 16:40:49.739 FI4000297767 SEK 127.9000 BUY / KÖP / OSTO 1,273 162,816.70 XSTO B759844 2001001125
NORDEA BANK ABP 16/01/2025 16:40:49.739 FI4000297767 SEK 127.9000 BUY / KÖP / OSTO 1,135 145,166.50 XSTO B759846 2001001125
NORDEA BANK ABP 16/01/2025 16:41:32.031 FI4000297767 EUR 11.1400 BUY / KÖP / OSTO 1,427 15,896.78 XHEL B761068 2001001125
NORDEA BANK ABP 16/01/2025 16:44:27.268 FI4000297767 SEK 127.9000 BUY / KÖP / OSTO 928 118,691.20 XSTO B766844 2001001125
NORDEA BANK ABP 16/01/2025 16:44:27.268 FI4000297767 SEK 127.9000 BUY / KÖP / OSTO 259 33,126.10 XSTO B766845 2001001125
NORDEA BANK ABP 16/01/2025 16:45:00.934 FI4000297767 EUR 11.1400 BUY / KÖP / OSTO 1,561 17,389.54 XHEL B767517 2001001125
NORDEA BANK ABP 16/01/2025 16:52:33.588 FI4000297767 SEK 127.9000 BUY / KÖP / OSTO 1,238 158,340.20 XSTO B783853 2001001125
NORDEA BANK ABP 16/01/2025 16:52:37.102 FI4000297767 EUR 11.1400 BUY / KÖP / OSTO 2,980 33,197.20 XHEL B784040 2001001125
NORDEA BANK ABP 16/01/2025 16:58:53.531 FI4000297767 SEK 127.9500 BUY / KÖP / OSTO 1,326 169,661.70 XSTO B794320 2001001125
NORDEA BANK ABP 16/01/2025 16:58:53.531 FI4000297767 SEK 127.9500 BUY / KÖP / OSTO 5 639.75 XSTO B794322 2001001125
NORDEA BANK ABP 16/01/2025 16:58:53.531 FI4000297767 SEK 127.9500 BUY / KÖP / OSTO 1,318 168,638.10 XSTO B794323 2001001125
NORDEA BANK ABP 16/01/2025 16:59:10.537 FI4000297767 EUR 11.1450 BUY / KÖP / OSTO 2,985 33,267.83 XHEL B794800 2001001125
NORDEA BANK ABP 16/01/2025 17:01:56.627 FI4000297767 SEK 127.9000 BUY / KÖP / OSTO 1,090 139,411.00 XSTO B807204 2001001125
NORDEA BANK ABP 16/01/2025 17:02:58.944 FI4000297767 EUR 11.1400 BUY / KÖP / OSTO 1,371 15,272.94 XHEL B808824 2001001125
NORDEA BANK ABP 16/01/2025 17:02:58.944 FI4000297767 EUR 11.1400 BUY / KÖP / OSTO 115 1,281.10 XHEL B808825 2001001125
NORDEA BANK ABP 16/01/2025 17:03:25.727 FI4000297767 SEK 127.8500 BUY / KÖP / OSTO 609 77,860.65 XSTO B809548 2001001125
NORDEA BANK ABP 16/01/2025 17:03:36.094 FI4000297767 EUR 11.1350 BUY / KÖP / OSTO 1,003 11,168.41 XHEL B809862 2001001125
NORDEA BANK ABP 16/01/2025 17:04:38.142 FI4000297767 EUR 11.1350 BUY / KÖP / OSTO 68 757.18 XHEL B811399 2001001116
NORDEA BANK ABP 16/01/2025 17:04:48.308 FI4000297767 EUR 11.1350 BUY / KÖP / OSTO 7 77.95 XHEL B811656 2001001116
NORDEA BANK ABP 16/01/2025 17:05:38.654 FI4000297767 SEK 127.8500 BUY / KÖP / OSTO 54 6,903.90 XSTO B813013 2001001116
NORDEA BANK ABP 16/01/2025 17:05:42.440 FI4000297767 SEK 127.8500 BUY / KÖP / OSTO 3 383.55 XSTO B813227 2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001116
2001001116
2001001116

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.