Eni: report on the purchase of treasury shares during the period from 6 to 10 January 2025
San Donato Milanese (Milan), 15 January 2025 – During the period from 6 to 10 January 2025, Eni acquired on the Euronext Milan no. 3,659,884 shares (equal to 0.11% of the share capital), at a weighted average price per share equal to 13.6615 euro, for a total consideration of 49,999,497.80 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Trade date
(dd/mm/yy) |
Transaction
quantity |
Transaction weighted
average price (euro) |
Transaction amount
(euro) |
| 06/01/2025 |
738,970 |
€ 13.5323 |
€ 9,999,984.42 |
| 07/01/2025 |
736,000 |
€ 13.5863 |
€ 9,999,524.90 |
| 08/01/2025 |
733,610 |
€ 13.6312 |
€ 9,999,997.84 |
| 09/01/2025 |
730,763 |
€ 13.6843 |
€ 9,999,999.12 |
| 10/01/2025 |
720,541 |
€ 13.8784 |
€ 9,999,991.52 |
| Total |
3,659,884 |
€ 13.6615 |
€ 49,999,497.80 |
From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 116,680,341 shares (equal to 3.55% of the share capital) for a total consideration of 1,617,563,103.05 euro.
Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024 and the free of charge shares granted to Eni's directors (following the conclusion of the Vesting Period as provided by the "Long-Term Incentive Plan 2020-2022" approved by Eni's Shareholders' Meeting of 13 May
2020) and to Eni's employees (as provided by the "Employee Stock Ownership Plan" approved by Eni's Shareholders' Meeting of 15 May 2024) , Eni holds n. 208,290,668 shares equal to 6.34% of the share capital.
Details of the daily transactions made during the period from 6 to 10 January 2025 are reported below.
| Transaction details |
|
|
|
| Trade date |
Execution time |
|
Transaction |
| (dd/mm/yy) |
(UK time) |
Transaction quantity |
price (euro) |
| 06/01/2025 |
08:00:16 |
53 |
€ 13.5640 |
| 06/01/2025 |
08:00:19 |
2,153 |
€ 13.5640 |
| 06/01/2025 |
08:00:19 |
951 |
€ 13.5520 |
| 06/01/2025 |
08:00:19 |
299 |
€ 13.5520 |
| 06/01/2025 |
08:00:28 |
150 |
€ 13.5620 |
| 06/01/2025 |
08:00:28 |
258 |
€ 13.5620 |
| 06/01/2025 |
08:00:58 |
760 |
€ 13.5560 |
| 06/01/2025 |
08:01:00 |
118 |
€ 13.5520 |
| 06/01/2025 |
08:01:00 |
137 |
€ 13.5500 |
| 06/01/2025 |
08:01:04 |
454 |
€ 13.5460 |
| 06/01/2025 |
08:01:13 |
801 |
€ 13.5360 |
| 06/01/2025 |
08:01:13 |
500 |
€ 13.5340 |
| 06/01/2025 |
08:01:13 |
171 |
€ 13.5360 |
| 06/01/2025 |
08:01:13 |
237 |
€ 13.5360 |
| 06/01/2025 |
08:01:19 |
220 |
€ 13.5320 |
| 06/01/2025 |
08:01:19 |
259 |
€ 13.5320 |
| 06/01/2025 |
08:01:36 |
1,091 |
€ 13.5320 |
| 06/01/2025 |
08:02:05 |
1,332 |
€ 13.5400 |
| 06/01/2025 |
08:02:05 |
194 |
€ 13.5380 |
| 06/01/2025 |
08:02:23 |
2,021 |
€ 13.5360 |
| 06/01/2025 |
08:02:23 |
794 |
€ 13.5360 |
| 06/01/2025 |
08:02:52 |
779 |
€ 13.5320 |
| 06/01/2025 |
08:03:03 |
354 |
€ 13.5360 |
| 06/01/2025 |
08:03:03 |
500 |
€ 13.5360 |
| 06/01/2025 |
08:03:03 |
371 |
€ 13.5360 |
| 06/01/2025 |
08:03:08 |
848 |
€ 13.5360 |
| 06/01/2025 |
08:03:08 |
415 |
€ 13.5380 |
| 06/01/2025 |
08:03:13 |
1,624 |
€ 13.5320 |
| 06/01/2025 |
08:03:13 |
3,228 |
€ 13.5320 |
| 06/01/2025 |
08:03:58 |
197 |
€ 13.5320 |
| 06/01/2025 |
08:04:12 |
1,442 |
€ 13.5320 |
| 06/01/2025 |
08:04:42 |
700 |
€ 13.5320 |
| 06/01/2025 |
08:04:42 |
500 |
€ 13.5300 |
| 06/01/2025 |
08:04:42 |
247 |
€ 13.5300 |
| 06/01/2025 |
08:05:07 |
23 |
€ 13.5320 |
| 06/01/2025 |
08:05:07 |
248 |
€ 13.5320 |
| 06/01/2025 |
08:05:07 |
311 |
€ 13.5320 |
| 06/01/2025 |
08:05:07 |
428 |
€ 13.5320 |
| 06/01/2025 |
08:05:16 |
533 |
€ 13.5300 |
| 06/01/2025 |
08:05:38 |
402 |
€ 13.5280 |
| 06/01/2025 |
08:05:45 |
4,595 |
€ 13.5260 |
| 06/01/2025 |
08:05:45 |
6,024 |
€ 13.5260 |
| 06/01/2025 |
08:07:04 |
2,726 |
€ 13.5220 |
| 06/01/2025 |
08:07:19 |
864 |
€ 13.5220 |
| 06/01/2025 |
08:07:26 |
61 |
€ 13.5260 |
| 06/01/2025 |
08:07:27 |
145 |
€ 13.5240 |
| 06/01/2025 |
08:07:31 |
282 |
€ 13.5260 |
| 06/01/2025 |
08:07:32 |
1,097 |
€ 13.5260 |
| 06/01/2025 |
08:08:03 |
611 |
€ 13.5300 |
| 06/01/2025 |
08:08:03 |
416 |
€ 13.5300 |
| 06/01/2025 |
08:08:04 |
1,500 |
€ 13.5300 |
| 06/01/2025 |
08:08:04 |
629 |
€ 13.5300 |
| 06/01/2025 |
08:08:04 |
359 |
€ 13.5300 |
| 06/01/2025 |
08:08:12 |
250 |
€ 13.5300 |
| 06/01/2025 |
08:08:12 |
350 |
€ 13.5300 |
| 06/01/2025 |
08:08:21 |
334 |
€ 13.5300 |
| 06/01/2025 |
08:08:21 |
267 |
€ 13.5300 |
| 06/01/2025 |
08:08:30 |
361 |
€ 13.5260 |
| 06/01/2025 |
08:08:30 |
240 |
€ 13.5260 |
| 06/01/2025 |
08:08:33 |
180 |
€ 13.5240 |
| 06/01/2025 |
08:08:40 |
361 |
€ 13.5200 |
| 06/01/2025 |
08:08:53 |
392 |
€ 13.5200 |
| 06/01/2025 |
08:08:53 |
267 |
€ 13.5200 |
| 06/01/2025 |
08:09:51 |
1,504 |
€ 13.5000 |
| 06/01/2025 |
08:09:59 |
1,444 |
€ 13.4900 |
| 06/01/2025 |
08:10:43 |
219 |
€ 13.4940 |
| 06/01/2025 |
08:11:03 |
818 |
€ 13.5000 |
| 06/01/2025 |
08:11:11 |
866 |
€ 13.4940 |
| 06/01/2025 |
08:11:11 |
669 |
€ 13.4940 |
| 06/01/2025 |
08:11:11 |
627 |
€ 13.4940 |
| 06/01/2025 |
08:11:11 |
815 |
€ 13.4940 |
| 06/01/2025 |
08:11:11 |
89 |
€ 13.4940 |
| 06/01/2025 |
08:11:33 |
743 |
€ 13.5060 |
| 06/01/2025 |
08:11:34 |
500 |
€ 13.5040 |
| 06/01/2025 |
08:11:34 |
714 |
€ 13.5040 |
| 06/01/2025 |
08:11:36 |
1,110 |
€ 13.4980 |
| 06/01/2025 |
08:11:57 |
385 |
€ 13.5000 |
| 06/01/2025 |
08:12:19 |
426 |
€ 13.5060 |
| 06/01/2025 |
08:12:19 |
277 |
€ 13.5060 |
| 06/01/2025 |
08:12:43 |
1,796 |
€ 13.5040 |
| 06/01/2025 |
08:12:43 |
274 |
€ 13.5040 |
| 06/01/2025 |
08:13:03 |
2,496 |
€ 13.5040 |
| 06/01/2025 |
08:13:11 |
193 |
€ 13.5040 |
| 06/01/2025 |
08:13:11 |
450 |
€ 13.5040 |
| 06/01/2025 |
08:13:34 |
1,174 |
€ 13.5000 |
| 06/01/2025 |
08:13:51 |
1,332 |
€ 13.4980 |
| 06/01/2025 |
08:14:28 |
1,156 |
€ 13.5000 |
| 06/01/2025 |
08:14:28 |
500 |
€ 13.5000 |
| 06/01/2025 |
08:14:28 |
521 |
€ 13.5000 |
| 06/01/2025 |
08:14:28 |
136 |
€ 13.5000 |
| 06/01/2025 |
08:15:15 |
1,060 |
€ 13.5000 |
| 06/01/2025 |
08:15:15 |
493 |
€ 13.4980 |
| 06/01/2025 |
08:15:15 |
500 |
€ 13.5000 |
| 06/01/2025 |
08:15:15 |
550 |
€ 13.5000 |
| 06/01/2025 |
08:15:15 |
92 |
€ 13.5000 |
| 06/01/2025 |
08:15:46 |
2,849 |
€ 13.4940 |
| 06/01/2025 |
08:16:03 |
202 |
€ 13.4920 |
| 06/01/2025 |
08:16:24 |
463 |
€ 13.4900 |
| 06/01/2025 |
08:16:25 |
843 |
€ 13.4900 |
| 06/01/2025 |
08:16:25 |
500 |
€ 13.4900 |
| 06/01/2025 |
08:16:25 |
446 |
€ 13.4900 |
| 06/01/2025 |
08:16:25 |
507 |
€ 13.4880 |
| 06/01/2025 |
08:16:25 |
497 |
€ 13.4880 |
| 06/01/2025 |
08:17:15 |
500 |
€ 13.4800 |
| 06/01/2025 |
08:17:15 |
396 |
€ 13.4800 |
| 06/01/2025 |
08:17:22 |
1,636 |
€ 13.4780 |
| 06/01/2025 |
08:17:51 |
1,792 |
€ 13.4780 |
| 06/01/2025 |
08:18:18 |
39 |
€ 13.4720 |
| 06/01/2025 |
08:18:18 |
516 |
€ 13.4720 |
| 06/01/2025 |
08:18:18 |
516 |
€ 13.4720 |
| 06/01/2025 |
08:18:35 |
2,920 |
€ 13.4680 |
| 06/01/2025 |
08:18:35 |
470 |
€ 13.4680 |
| 06/01/2025 |
08:18:35 |
463 |
€ 13.4680 |
| 06/01/2025 |
08:18:39 |
176 |
€ 13.4660 |
| 06/01/2025 |
08:18:49 |
353 |
€ 13.4660 |
| 06/01/2025 |
08:18:53 |
352 |
€ 13.4660 |
| 06/01/2025 |
08:19:18 |
163 |
€ 13.4660 |
| 06/01/2025 |
08:20:28 |
1,386 |
€ 13.4620 |
| 06/01/2025 |
08:20:28 |
550 |
€ 13.4620 |
| 06/01/2025 |
08:20:28 |
917 |
€ 13.4620 |
| 06/01/2025 |
08:20:50 |
908 |
€ 13.4540 |
| 06/01/2025 |
08:20:50 |
291 |
€ 13.4540 |
| 06/01/2025 |
08:21:13 |
1,510 |
€ 13.4540 |
| 06/01/2025 |
08:21:52 |
1,214 |
€ 13.4560 |
| 06/01/2025 |
08:21:52 |
265 |
€ 13.4580 |
| 06/01/2025 |
08:22:36 |
1,553 |
€ 13.4560 |
| 06/01/2025 |
08:22:37 |
500 |
€ 13.4560 |
| 06/01/2025 |
08:22:45 |
332 |
€ 13.4560 |
| 06/01/2025 |
08:24:02 |
727 |
€ 13.4620 |
| 06/01/2025 |
08:24:02 |
95 |
€ 13.4620 |
| 06/01/2025 |
08:24:02 |
405 |
€ 13.4620 |
| 06/01/2025 |
08:24:02 |
210 |
€ 13.4620 |
| 06/01/2025 |
08:24:08 |
2,537 |
€ 13.4580 |
| 06/01/2025 |
08:24:23 |
215 |
€ 13.4580 |
| 06/01/2025 |
08:24:23 |
221 |
€ 13.4580 |
| 06/01/2025 |
08:24:23 |
261 |
€ 13.4580 |
| 06/01/2025 |
08:25:01 |
3,323 |
€ 13.4500 |
| 06/01/2025 |
08:25:01 |
208 |
€ 13.4480 |
| 06/01/2025 |
08:25:41 |
500 |
€ 13.4500 |
| 06/01/2025 |
08:25:41 |
976 |
€ 13.4500 |
| 06/01/2025 |
08:25:41 |
210 |
€ 13.4500 |
| 06/01/2025 |
08:25:41 |
423 |
€ 13.4500 |
| 06/01/2025 |
08:25:41 |
719 |
€ 13.4500 |
| 06/01/2025 |
08:25:41 |
219 |
€ 13.4500 |
| 06/01/2025 |
08:25:55 |
810 |
€ 13.4440 |
| 06/01/2025 |
08:25:55 |
276 |
€ 13.4440 |
| 06/01/2025 |
08:26:24 |
1,369 |
€ 13.4400 |
| 06/01/2025 |
08:26:39 |
637 |
€ 13.4380 |
| 06/01/2025 |
08:26:39 |
11 |
€ 13.4380 |
| 06/01/2025 |
08:27:27 |
1,440 |
€ 13.4360 |
| 06/01/2025 |
08:29:27 |
507 |
€ 13.4420 |
| 06/01/2025 |
08:31:28 |
52 |
€ 13.4520 |
| 06/01/2025 |
08:31:28 |
1,105 |
€ 13.4520 |
| 06/01/2025 |
08:31:28 |
550 |
€ 13.4520 |
| 06/01/2025 |
08:31:57 |
2,418 |
€ 13.4520 |
| 06/01/2025 |
08:32:02 |
456 |
€ 13.4520 |
| 06/01/2025 |
08:32:02 |
626 |
€ 13.4520 |
| 06/01/2025 |
08:32:23 |
1,916 |
€ 13.4520 |
| 06/01/2025 |
08:32:23 |
423 |
€ 13.4520 |
| 06/01/2025 |
08:33:09 |
2,143 |
€ 13.4500 |
| 06/01/2025 |
08:33:10 |
1,361 |
€ 13.4500 |
| 06/01/2025 |
08:33:10 |
53 |
€ 13.4500 |
| 06/01/2025 |
08:33:10 |
53 |
€ 13.4500 |
| 06/01/2025 |
08:33:10 |
250 |
€ 13.4500 |
| 06/01/2025 |
08:33:14 |
156 |
€ 13.4460 |
| 06/01/2025 |
08:33:45 |
717 |
€ 13.4460 |
| 06/01/2025 |
08:33:57 |
437 |
€ 13.4460 |
| 06/01/2025 |
08:34:06 |
188 |
€ 13.4460 |
| 06/01/2025 |
08:34:06 |
280 |
€ 13.4460 |
| 06/01/2025 |
08:34:25 |
313 |
€ 13.4400 |
| 06/01/2025 |
08:34:29 |
249 |
€ 13.4400 |
| 06/01/2025 |
08:34:29 |
156 |
€ 13.4400 |
| 06/01/2025 |
08:34:45 |
406 |
€ 13.4400 |
| 06/01/2025 |
08:35:36 |
861 |
€ 13.4400 |
| 06/01/2025 |
08:37:12 |
1,537 |
€ 13.4400 |
| 06/01/2025 |
08:37:12 |
513 |
€ 13.4400 |
| 06/01/2025 |
08:37:12 |
814 |
€ 13.4400 |
| 06/01/2025 |
08:37:12 |
238 |
€ 13.4400 |
| 06/01/2025 |
08:37:17 |
447 |
€ 13.4360 |
| 06/01/2025 |
08:37:24 |
175 |
€ 13.4300 |
| 06/01/2025 |
08:37:24 |
175 |
€ 13.4300 |
| 06/01/2025 |
08:37:51 |
291 |
€ 13.4300 |
| 06/01/2025 |
08:37:51 |
146 |
€ 13.4300 |
| 06/01/2025 |
08:37:51 |
146 |
€ 13.4300 |
| 06/01/2025 |
08:37:51 |
174 |
€ 13.4300 |
| 06/01/2025 |
08:38:07 |
467 |
€ 13.4260 |
| 06/01/2025 |
08:39:11 |
535 |
€ 13.4340 |
| 06/01/2025 |
08:39:11 |
765 |
€ 13.4340 |
| 06/01/2025 |
08:39:29 |
715 |
€ 13.4340 |
| 06/01/2025 |
08:39:54 |
73 |
€ 13.4300 |
| 06/01/2025 |
08:40:24 |
50 |
€ 13.4300 |
| 06/01/2025 |
08:40:50 |
933 |
€ 13.4300 |
| 06/01/2025 |
08:41:43 |
1,179 |
€ 13.4360 |
| 06/01/2025 |
08:41:43 |
549 |
€ 13.4340 |
| 06/01/2025 |
08:41:43 |
500 |
€ 13.4340 |
| 06/01/2025 |
08:41:43 |
404 |
€ 13.4340 |
| 06/01/2025 |
08:41:43 |
136 |
€ 13.4360 |
| 06/01/2025 |
08:41:43 |
500 |
€ 13.4340 |
| 06/01/2025 |
08:41:43 |
234 |
€ 13.4340 |
| 06/01/2025 |
08:41:52 |
158 |
€ 13.4300 |
| 06/01/2025 |
08:43:35 |
918 |
€ 13.4360 |
| 06/01/2025 |
08:43:35 |
400 |
€ 13.4360 |
| 06/01/2025 |
08:43:58 |
391 |
€ 13.4340 |
| 06/01/2025 |
08:43:58 |
553 |
€ 13.4340 |
| 06/01/2025 |
08:43:58 |
249 |
€ 13.4340 |
| 06/01/2025 |
08:43:58 |
396 |
€ 13.4340 |
| 06/01/2025 |
08:43:58 |
368 |
€ 13.4340 |
| 06/01/2025 |
08:43:58 |
700 |
€ 13.4340 |
| 06/01/2025 |
08:44:10 |
122 |
€ 13.4300 |
| 06/01/2025 |
08:44:10 |
97 |
€ 13.4300 |
| 06/01/2025 |
08:44:10 |
97 |
€ 13.4300 |
| 06/01/2025 |
08:44:10 |
189 |
€ 13.4300 |
| 06/01/2025 |
08:46:25 |
1,146 |
€ 13.4400 |
| 06/01/2025 |
08:46:54 |
1,092 |
€ 13.4360 |
| 06/01/2025 |
08:46:54 |
2,336 |
€ 13.4360 |
| 06/01/2025 |
08:47:45 |
546 |
€ 13.4400 |
| 06/01/2025 |
08:49:56 |
3,162 |
€ 13.4520 |
| 06/01/2025 |
08:49:56 |
1,448 |
€ 13.4520 |
| 06/01/2025 |
08:50:17 |
696 |
€ 13.4560 |
| 06/01/2025 |
08:50:21 |
205 |
€ 13.4560 |
| 06/01/2025 |
08:52:27 |
702 |
€ 13.4660 |
| 06/01/2025 |
08:53:09 |
1,305 |
€ 13.4660 |
| 06/01/2025 |
08:53:56 |
1,751 |
€ 13.4660 |
| 06/01/2025 |
08:53:56 |
500 |
€ 13.4660 |
| 06/01/2025 |
08:53:56 |
407 |
€ 13.4660 |
| 06/01/2025 |
08:53:56 |
425 |
€ 13.4660 |
| 06/01/2025 |
08:54:08 |
377 |
€ 13.4660 |
| 06/01/2025 |
08:54:08 |
167 |
€ 13.4660 |
| 06/01/2025 |
08:54:08 |
334 |
€ 13.4660 |
| 06/01/2025 |
08:54:30 |
437 |
€ 13.4660 |
| 06/01/2025 |
08:55:25 |
717 |
€ 13.4660 |
| 06/01/2025 |
08:55:25 |
500 |
€ 13.4640 |
| 06/01/2025 |
08:55:25 |
195 |
€ 13.4660 |
| 06/01/2025 |
08:56:31 |
998 |
€ 13.4660 |
| 06/01/2025 |
08:56:31 |
372 |
€ 13.4660 |
| 06/01/2025 |
08:56:35 |
334 |
€ 13.4660 |
| 06/01/2025 |
08:58:09 |
1,140 |
€ 13.4660 |
| 06/01/2025 |
08:58:09 |
544 |
€ 13.4660 |
| 06/01/2025 |
08:58:09 |
418 |
€ 13.4660 |
| 06/01/2025 |
08:58:09 |
260 |
€ 13.4660 |
| 06/01/2025 |
09:00:45 |
1,911 |
€ 13.4720 |
| 06/01/2025 |
09:00:45 |
671 |
€ 13.4720 |
| 06/01/2025 |
09:00:45 |
365 |
€ 13.4720 |
| 06/01/2025 |
09:01:12 |
900 |
€ 13.4720 |
| 06/01/2025 |
09:01:12 |
249 |
€ 13.4720 |
| 06/01/2025 |
09:01:14 |
896 |
€ 13.4720 |
| 06/01/2025 |
09:02:12 |
1,380 |
€ 13.4720 |
| 06/01/2025 |
09:02:12 |
438 |
€ 13.4720 |
| 06/01/2025 |
09:03:54 |
395 |
€ 13.4720 |
| 06/01/2025 |
09:03:54 |
2,093 |
€ 13.4720 |
| 06/01/2025 |
09:03:58 |
500 |
€ 13.4720 |
| 06/01/2025 |
09:03:58 |
361 |
€ 13.4720 |
| 06/01/2025 |
09:05:03 |
101 |
€ 13.4740 |
| 06/01/2025 |
09:05:03 |
1,908 |
€ 13.4740 |
| 06/01/2025 |
09:05:03 |
203 |
€ 13.4740 |
| 06/01/2025 |
09:05:44 |
500 |
€ 13.4660 |
| 06/01/2025 |
09:05:44 |
76 |
€ 13.4660 |
| 06/01/2025 |
09:05:44 |
426 |
€ 13.4660 |
| 06/01/2025 |
09:07:09 |
1,571 |
€ 13.4620 |
| 06/01/2025 |
09:07:31 |
1,132 |
€ 13.4620 |
| 06/01/2025 |
09:08:50 |
1,494 |
€ 13.4660 |
| 06/01/2025 |
09:10:30 |
1,635 |
€ 13.4740 |
| 06/01/2025 |
09:10:53 |
1,044 |
€ 13.4740 |
| 06/01/2025 |
09:10:53 |
600 |
€ 13.4740 |
| 06/01/2025 |
09:10:53 |
42 |
€ 13.4740 |
| 06/01/2025 |
09:12:03 |
213 |
€ 13.4780 |
| 06/01/2025 |
09:12:03 |
573 |
€ 13.4780 |
| 06/01/2025 |
09:12:03 |
361 |
€ 13.4780 |
| 06/01/2025 |
09:12:03 |
373 |
€ 13.4780 |
| 06/01/2025 |
09:12:19 |
224 |
€ 13.4780 |
| 06/01/2025 |
09:14:07 |
1,105 |
€ 13.4780 |
| 06/01/2025 |
09:14:07 |
511 |
€ 13.4780 |
| 06/01/2025 |
09:14:36 |
968 |
€ 13.4780 |
| 06/01/2025 |
09:14:36 |
393 |
€ 13.4780 |
| 06/01/2025 |
09:15:10 |
1,541 |
€ 13.4760 |
| 06/01/2025 |
09:15:17 |
1,609 |
€ 13.4740 |
| 06/01/2025 |
09:15:17 |
732 |
€ 13.4740 |
| 06/01/2025 |
09:15:17 |
1,343 |
€ 13.4740 |
| 06/01/2025 |
09:17:18 |
2,330 |
€ 13.4760 |
| 06/01/2025 |
09:17:45 |
992 |
€ 13.4740 |
| 06/01/2025 |
09:17:48 |
500 |
€ 13.4740 |
| 06/01/2025 |
09:17:48 |
92 |
€ 13.4740 |
| 06/01/2025 |
09:17:48 |
368 |
€ 13.4740 |
| 06/01/2025 |
09:17:48 |
91 |
€ 13.4740 |
| 06/01/2025 |
09:19:15 |
528 |
€ 13.4760 |
| 06/01/2025 |
09:21:21 |
1,517 |
€ 13.4740 |
| 06/01/2025 |
09:21:21 |
560 |
€ 13.4740 |
| 06/01/2025 |
09:21:21 |
450 |
€ 13.4740 |
| 06/01/2025 |
09:21:55 |
963 |
€ 13.4720 |
| 06/01/2025 |
09:22:43 |
63 |
€ 13.4740 |
| 06/01/2025 |
09:23:10 |
1,624 |
€ 13.4720 |
| 06/01/2025 |
09:23:24 |
359 |
€ 13.4680 |
| 06/01/2025 |
09:25:15 |
1,554 |
€ 13.4600 |
| 06/01/2025 |
09:25:21 |
93 |
€ 13.4580 |
| 06/01/2025 |
09:25:21 |
749 |
€ 13.4580 |
| 06/01/2025 |
09:26:45 |
1,905 |
€ 13.4540 |
| 06/01/2025 |
09:26:46 |
196 |
€ 13.4540 |
| 06/01/2025 |
09:28:40 |
1,552 |
€ 13.4520 |
| 06/01/2025 |
09:28:53 |
100 |
€ 13.4520 |
| 06/01/2025 |
09:28:53 |
695 |
€ 13.4520 |
| 06/01/2025 |
09:28:53 |
210 |
€ 13.4520 |
| 06/01/2025 |
09:28:53 |
397 |
€ 13.4520 |
| 06/01/2025 |
09:29:07 |
196 |
€ 13.4500 |
| 06/01/2025 |
09:29:51 |
67 |
€ 13.4460 |
| 06/01/2025 |
09:29:51 |
71 |
€ 13.4460 |
| 06/01/2025 |
09:29:52 |
861 |
€ 13.4460 |
| 06/01/2025 |
09:30:30 |
675 |
€ 13.4420 |
| 06/01/2025 |
09:30:30 |
157 |
€ 13.4420 |
| 06/01/2025 |
09:33:00 |
45 |
€ 13.4460 |
| 06/01/2025 |
09:33:00 |
507 |
€ 13.4460 |
| 06/01/2025 |
09:33:00 |
653 |
€ 13.4460 |
| 06/01/2025 |
09:33:23 |
419 |
€ 13.4500 |
| 06/01/2025 |
09:33:23 |
518 |
€ 13.4500 |
| 06/01/2025 |
09:34:14 |
363 |
€ 13.4500 |
| 06/01/2025 |
09:34:14 |
886 |
€ 13.4500 |
| 06/01/2025 |
09:34:14 |
624 |
€ 13.4500 |
| 06/01/2025 |
09:34:58 |
641 |
€ 13.4460 |
| 06/01/2025 |
09:36:14 |
1,097 |
€ 13.4400 |
| 06/01/2025 |
09:36:25 |
739 |
€ 13.4400 |
| 06/01/2025 |
09:36:25 |
282 |
€ 13.4400 |
| 06/01/2025 |
09:40:15 |
785 |
€ 13.4560 |
| 06/01/2025 |
09:40:15 |
381 |
€ 13.4560 |
| 06/01/2025 |
09:40:26 |
522 |
€ 13.4560 |
| 06/01/2025 |
09:40:26 |
759 |
€ 13.4560 |
| 06/01/2025 |
09:40:50 |
1,364 |
€ 13.4580 |
| 06/01/2025 |
09:40:50 |
1,609 |
€ 13.4580 |
| 06/01/2025 |
09:40:58 |
156 |
€ 13.4560 |
| 06/01/2025 |
09:41:13 |
346 |
€ 13.4580 |
| 06/01/2025 |
09:41:39 |
269 |
€ 13.4520 |
| 06/01/2025 |
09:41:39 |
216 |
€ 13.4520 |
| 06/01/2025 |
09:42:31 |
554 |
€ 13.4460 |
| 06/01/2025 |
09:43:40 |
779 |
€ 13.4460 |
| 06/01/2025 |
09:46:10 |
723 |
€ 13.4400 |
| 06/01/2025 |
09:46:12 |
365 |
€ 13.4400 |
| 06/01/2025 |
09:46:15 |
500 |
€ 13.4400 |
| 06/01/2025 |
09:46:15 |
892 |
€ 13.4400 |
| 06/01/2025 |
09:46:18 |
162 |
€ 13.4400 |
| 06/01/2025 |
09:47:01 |
811 |
€ 13.4400 |
| 06/01/2025 |
09:47:17 |
317 |
€ 13.4400 |
| 06/01/2025 |
09:48:15 |
812 |
€ 13.4400 |
| 06/01/2025 |
09:48:15 |
311 |
€ 13.4400 |
| 06/01/2025 |
09:48:15 |
617 |
€ 13.4400 |
| 06/01/2025 |
09:49:03 |
459 |
€ 13.4400 |
| 06/01/2025 |
09:49:56 |
295 |
€ 13.4400 |
| 06/01/2025 |
09:49:56 |
443 |
€ 13.4400 |
| 06/01/2025 |
09:49:56 |
502 |
€ 13.4400 |
| 06/01/2025 |
09:50:00 |
70 |
€ 13.4400 |
| 06/01/2025 |
09:50:04 |
291 |
€ 13.4400 |
| 06/01/2025 |
09:50:04 |
217 |
€ 13.4400 |
| 06/01/2025 |
09:50:25 |
180 |
€ 13.4400 |
| 06/01/2025 |
09:50:25 |
281 |
€ 13.4400 |
| 06/01/2025 |
09:51:49 |
143 |
€ 13.4400 |
| 06/01/2025 |
09:52:40 |
356 |
€ 13.4460 |
| 06/01/2025 |
09:52:44 |
576 |
€ 13.4460 |
| 06/01/2025 |
09:54:09 |
877 |
€ 13.4460 |
| 06/01/2025 |
09:55:03 |
1,825 |
€ 13.4460 |
| 06/01/2025 |
09:55:05 |
500 |
€ 13.4460 |
| 06/01/2025 |
09:55:05 |
1,285 |
€ 13.4460 |
| 06/01/2025 |
09:55:05 |
376 |
€ 13.4460 |
| 06/01/2025 |
09:55:06 |
520 |
€ 13.4460 |
| 06/01/2025 |
09:55:06 |
427 |
€ 13.4460 |
| 06/01/2025 |
09:55:06 |
682 |
€ 13.4460 |
| 06/01/2025 |
09:55:06 |
72 |
€ 13.4460 |
| 06/01/2025 |
09:55:54 |
1,261 |
€ 13.4420 |
| 06/01/2025 |
09:55:54 |
994 |
€ 13.4420 |
| 06/01/2025 |
09:55:54 |
399 |
€ 13.4420 |
| 06/01/2025 |
09:55:54 |
1,053 |
€ 13.4420 |
| 06/01/2025 |
09:59:41 |
868 |
€ 13.4560 |
| 06/01/2025 |
09:59:41 |
111 |
€ 13.4560 |
| 06/01/2025 |
09:59:45 |
22 |
€ 13.4560 |
| 06/01/2025 |
09:59:46 |
761 |
€ 13.4560 |
| 06/01/2025 |
09:59:49 |
187 |
€ 13.4560 |
| 06/01/2025 |
10:00:14 |
2,549 |
€ 13.4520 |
| 06/01/2025 |
10:00:14 |
442 |
€ 13.4520 |
| 06/01/2025 |
10:01:30 |
345 |
€ 13.4460 |
| 06/01/2025 |
10:01:30 |
728 |
€ 13.4460 |
| 06/01/2025 |
10:01:30 |
399 |
€ 13.4460 |
| 06/01/2025 |
10:01:30 |
86 |
€ 13.4460 |
| 06/01/2025 |
10:02:02 |
410 |
€ 13.4420 |
| 06/01/2025 |
10:02:07 |
327 |
€ 13.4420 |
| 06/01/2025 |
10:02:14 |
164 |
€ 13.4420 |
| 06/01/2025 |
10:03:00 |
841 |
€ 13.4400 |
| 06/01/2025 |
10:03:00 |
184 |
€ 13.4400 |
| 06/01/2025 |
10:05:14 |
82 |
€ 13.4460 |
| 06/01/2025 |
10:05:15 |
1,453 |
€ 13.4460 |
| 06/01/2025 |
10:05:17 |
317 |
€ 13.4460 |
| 06/01/2025 |
10:05:24 |
804 |
€ 13.4460 |
| 06/01/2025 |
10:05:24 |
240 |
€ 13.4460 |
| 06/01/2025 |
10:07:16 |
693 |
€ 13.4420 |
| 06/01/2025 |
10:07:16 |
607 |
€ 13.4420 |
| 06/01/2025 |
10:09:01 |
712 |
€ 13.4500 |
| 06/01/2025 |
10:09:01 |
1,151 |
€ 13.4500 |
| 06/01/2025 |
10:09:04 |
840 |
€ 13.4500 |
| 06/01/2025 |
10:09:05 |
649 |
€ 13.4500 |
| 06/01/2025 |
10:10:24 |
654 |
€ 13.4580 |
| 06/01/2025 |
10:10:24 |
959 |
€ 13.4580 |
| 06/01/2025 |
10:10:39 |
366 |
€ 13.4580 |
| 06/01/2025 |
10:10:51 |
323 |
€ 13.4560 |
| 06/01/2025 |
10:10:51 |
258 |
€ 13.4560 |
| 06/01/2025 |
10:11:31 |
623 |
€ 13.4500 |
| 06/01/2025 |
10:11:31 |
237 |
€ 13.4500 |
| 06/01/2025 |
10:11:50 |
87 |
€ 13.4500 |
| 06/01/2025 |
10:12:53 |
1,074 |
€ 13.4520 |
| 06/01/2025 |
10:12:53 |
297 |
€ 13.4500 |
| 06/01/2025 |
10:12:53 |
176 |
€ 13.4520 |
| 06/01/2025 |
10:14:51 |
148 |
€ 13.4520 |
| 06/01/2025 |
10:14:51 |
1,063 |
€ 13.4520 |
| 06/01/2025 |
10:14:51 |
652 |
€ 13.4520 |
| 06/01/2025 |
10:14:51 |
402 |
€ 13.4520 |
| 06/01/2025 |
10:14:51 |
186 |
€ 13.4520 |
| 06/01/2025 |
10:16:14 |
1,101 |
€ 13.4500 |
| 06/01/2025 |
10:16:55 |
522 |
€ 13.4500 |
| 06/01/2025 |
10:16:56 |
356 |
€ 13.4500 |
| 06/01/2025 |
10:16:56 |
414 |
€ 13.4500 |
| 06/01/2025 |
10:18:33 |
167 |
€ 13.4500 |
| 06/01/2025 |
10:18:52 |
1,743 |
€ 13.4500 |
| 06/01/2025 |
10:22:03 |
2,537 |
€ 13.4560 |
| 06/01/2025 |
10:22:03 |
1,303 |
€ 13.4560 |
| 06/01/2025 |
10:23:57 |
1,497 |
€ 13.4560 |
| 06/01/2025 |
10:23:57 |
500 |
€ 13.4560 |
| 06/01/2025 |
10:23:57 |
1 |
€ 13.4560 |
| 06/01/2025 |
10:26:13 |
865 |
€ 13.4580 |
| 06/01/2025 |
10:26:13 |
195 |
€ 13.4580 |
| 06/01/2025 |
10:29:26 |
371 |
€ 13.4640 |
| 06/01/2025 |
10:30:06 |
434 |
€ 13.4640 |
| 06/01/2025 |
10:30:06 |
197 |
€ 13.4640 |
| 06/01/2025 |
10:30:33 |
437 |
€ 13.4640 |
| 06/01/2025 |
10:30:34 |
1,016 |
€ 13.4620 |
| 06/01/2025 |
10:30:34 |
1,124 |
€ 13.4620 |
| 06/01/2025 |
10:31:23 |
399 |
€ 13.4600 |
| 06/01/2025 |
10:31:23 |
42 |
€ 13.4600 |
| 06/01/2025 |
10:32:44 |
830 |
€ 13.4660 |
| 06/01/2025 |
10:32:44 |
399 |
€ 13.4660 |
| 06/01/2025 |
10:32:44 |
500 |
€ 13.4660 |
| 06/01/2025 |
10:32:44 |
300 |
€ 13.4660 |
| 06/01/2025 |
10:32:50 |
1,794 |
€ 13.4660 |
| 06/01/2025 |
10:32:50 |
500 |
€ 13.4660 |
| 06/01/2025 |
10:32:50 |
551 |
€ 13.4660 |
| 06/01/2025 |
10:32:51 |
472 |
€ 13.4660 |
| 06/01/2025 |
10:32:56 |
1,502 |
€ 13.4660 |
| 06/01/2025 |
10:32:59 |
583 |
€ 13.4660 |
| 06/01/2025 |
10:32:59 |
614 |
€ 13.4660 |
| 06/01/2025 |
10:32:59 |
614 |
€ 13.4660 |
| 06/01/2025 |
10:33:21 |
595 |
€ 13.4660 |
| 06/01/2025 |
10:33:21 |
405 |
€ 13.4660 |
| 06/01/2025 |
10:34:29 |
500 |
€ 13.4660 |
| 06/01/2025 |
10:34:29 |
450 |
€ 13.4660 |
| 06/01/2025 |
10:34:29 |
158 |
€ 13.4660 |
| 06/01/2025 |
10:35:09 |
421 |
€ 13.4660 |
| 06/01/2025 |
10:35:09 |
233 |
€ 13.4660 |
| 06/01/2025 |
10:35:42 |
138 |
€ 13.4620 |
| 06/01/2025 |
10:35:42 |
54 |
€ 13.4620 |
| 06/01/2025 |
10:35:42 |
54 |
€ 13.4620 |
| 06/01/2025 |
10:35:42 |
378 |
€ 13.4620 |
| 06/01/2025 |
10:38:59 |
255 |
€ 13.4660 |
| 06/01/2025 |
10:39:23 |
1,011 |
€ 13.4660 |
| 06/01/2025 |
10:39:23 |
937 |
€ 13.4660 |
| 06/01/2025 |
10:39:27 |
750 |
€ 13.4660 |
| 06/01/2025 |
10:45:24 |
1,239 |
€ 13.4680 |
| 06/01/2025 |
10:45:36 |
289 |
€ 13.4680 |
| 06/01/2025 |
10:53:13 |
806 |
€ 13.4680 |
| 06/01/2025 |
11:16:35 |
1,102 |
€ 13.5060 |
| 06/01/2025 |
11:16:35 |
180 |
€ 13.5060 |
| 06/01/2025 |
11:16:35 |
574 |
€ 13.5060 |
| 06/01/2025 |
11:16:45 |
1,369 |
€ 13.5140 |
| 06/01/2025 |
11:16:45 |
1,620 |
€ 13.5140 |
| 06/01/2025 |
11:16:51 |
852 |
€ 13.5140 |
| 06/01/2025 |
11:17:23 |
927 |
€ 13.5140 |
| 06/01/2025 |
11:17:23 |
483 |
€ 13.5140 |
| 06/01/2025 |
11:17:36 |
992 |
€ 13.5140 |
| 06/01/2025 |
11:18:53 |
61 |
€ 13.5200 |
| 06/01/2025 |
11:19:08 |
1,042 |
€ 13.5200 |
| 06/01/2025 |
11:19:09 |
309 |
€ 13.5200 |
| 06/01/2025 |
11:19:48 |
282 |
€ 13.5220 |
| 06/01/2025 |
11:20:03 |
256 |
€ 13.5220 |
| 06/01/2025 |
11:20:12 |
180 |
€ 13.5260 |
| 06/01/2025 |
11:20:26 |
100 |
€ 13.5260 |
| 06/01/2025 |
11:20:54 |
505 |
€ 13.5260 |
| 06/01/2025 |
11:21:04 |
198 |
€ 13.5240 |
| 06/01/2025 |
11:21:19 |
335 |
€ 13.5260 |
| 06/01/2025 |
11:21:38 |
304 |
€ 13.5240 |
| 06/01/2025 |
11:22:33 |
802 |
€ 13.5320 |
| 06/01/2025 |
11:22:33 |
4 |
€ 13.5320 |
| 06/01/2025 |
11:22:47 |
153 |
€ 13.5300 |
| 06/01/2025 |
11:23:04 |
243 |
€ 13.5320 |
| 06/01/2025 |
11:23:39 |
533 |
€ 13.5360 |
| 06/01/2025 |
11:26:56 |
2,757 |
€ 13.5480 |
| 06/01/2025 |
11:27:02 |
183 |
€ 13.5460 |
| 06/01/2025 |
11:27:39 |
472 |
€ 13.5420 |
| 06/01/2025 |
11:29:08 |
790 |
€ 13.5420 |
| 06/01/2025 |
11:29:08 |
297 |
€ 13.5420 |
| 06/01/2025 |
11:30:03 |
744 |
€ 13.5480 |
| 06/01/2025 |
11:30:23 |
366 |
€ 13.5460 |
| 06/01/2025 |
11:30:53 |
373 |
€ 13.5460 |
| 06/01/2025 |
11:30:57 |
156 |
€ 13.5420 |
| 06/01/2025 |
11:31:11 |
218 |
€ 13.5400 |
| 06/01/2025 |
11:32:36 |
1,168 |
€ 13.5420 |
| 06/01/2025 |
11:32:36 |
202 |
€ 13.5420 |
| 06/01/2025 |
11:33:41 |
997 |
€ 13.5420 |
| 06/01/2025 |
11:34:04 |
343 |
€ 13.5420 |
| 06/01/2025 |
11:34:13 |
155 |
€ 13.5400 |
| 06/01/2025 |
11:34:35 |
296 |
€ 13.5360 |
| 06/01/2025 |
11:35:02 |
312 |
€ 13.5360 |
| 06/01/2025 |
11:35:02 |
164 |
€ 13.5360 |
| 06/01/2025 |
11:35:34 |
273 |
€ 13.5320 |
| 06/01/2025 |
11:36:20 |
446 |
€ 13.5420 |
| 06/01/2025 |
11:37:04 |
516 |
€ 13.5400 |
| 06/01/2025 |
11:37:04 |
18 |
€ 13.5400 |
| 06/01/2025 |
11:37:06 |
209 |
€ 13.5380 |
| 06/01/2025 |
11:37:24 |
285 |
€ 13.5380 |
| 06/01/2025 |
11:38:13 |
431 |
€ 13.5400 |
| 06/01/2025 |
11:38:33 |
399 |
€ 13.5460 |
| 06/01/2025 |
11:38:52 |
272 |
€ 13.5420 |
| 06/01/2025 |
11:39:16 |
273 |
€ 13.5420 |
| 06/01/2025 |
11:39:50 |
433 |
€ 13.5420 |
| 06/01/2025 |
11:40:33 |
442 |
€ 13.5420 |
| 06/01/2025 |
11:40:55 |
370 |
€ 13.5400 |
| 06/01/2025 |
11:45:07 |
2,993 |
€ 13.5480 |
| 06/01/2025 |
11:45:07 |
257 |
€ 13.5480 |
| 06/01/2025 |
11:49:21 |
1,984 |
€ 13.5580 |
| 06/01/2025 |
11:50:16 |
1,693 |
€ 13.5580 |
| 06/01/2025 |
11:50:20 |
909 |
€ 13.5560 |
| 06/01/2025 |
11:50:25 |
152 |
€ 13.5560 |
| 06/01/2025 |
11:50:39 |
159 |
€ 13.5580 |
| 06/01/2025 |
11:50:49 |
159 |
€ 13.5580 |
| 06/01/2025 |
11:51:07 |
334 |
€ 13.5580 |
| 06/01/2025 |
11:51:15 |
160 |
€ 13.5560 |
| 06/01/2025 |
11:51:34 |
302 |
€ 13.5560 |
| 06/01/2025 |
11:51:48 |
160 |
€ 13.5540 |
| 06/01/2025 |
11:52:00 |
159 |
€ 13.5540 |
| 06/01/2025 |
11:52:13 |
302 |
€ 13.5560 |
| 06/01/2025 |
11:53:17 |
685 |
€ 13.5620 |
| 06/01/2025 |
11:53:17 |
255 |
€ 13.5620 |
| 06/01/2025 |
11:53:52 |
510 |
€ 13.5640 |
| 06/01/2025 |
11:53:55 |
159 |
€ 13.5620 |
| 06/01/2025 |
11:54:04 |
159 |
€ 13.5620 |
| 06/01/2025 |
11:54:35 |
303 |
€ 13.5580 |
| 06/01/2025 |
11:54:35 |
175 |
€ 13.5580 |
| 06/01/2025 |
11:54:45 |
159 |
€ 13.5560 |
| 06/01/2025 |
11:55:07 |
239 |
€ 13.5620 |
| 06/01/2025 |
11:55:17 |
150 |
€ 13.5620 |
| 06/01/2025 |
11:56:27 |
400 |
€ 13.5620 |
| 06/01/2025 |
11:56:32 |
555 |
€ 13.5620 |
| 06/01/2025 |
11:56:44 |
154 |
€ 13.5620 |
| 06/01/2025 |
11:56:45 |
155 |
€ 13.5620 |
| 06/01/2025 |
11:57:04 |
148 |
€ 13.5620 |
| 06/01/2025 |
11:57:35 |
511 |
€ 13.5580 |
| 06/01/2025 |
11:58:04 |
363 |
€ 13.5560 |
| 06/01/2025 |
12:00:03 |
955 |
€ 13.5620 |
| 06/01/2025 |
12:00:03 |
551 |
€ 13.5620 |
| 06/01/2025 |
12:00:03 |
68 |
€ 13.5620 |
| 06/01/2025 |
12:00:19 |
314 |
€ 13.5620 |
| 06/01/2025 |
12:00:37 |
274 |
€ 13.5580 |
| 06/01/2025 |
12:04:20 |
65 |
€ 13.5620 |
| 06/01/2025 |
12:04:20 |
1,913 |
€ 13.5620 |
| 06/01/2025 |
12:04:20 |
650 |
€ 13.5620 |
| 06/01/2025 |
12:04:20 |
431 |
€ 13.5620 |
| 06/01/2025 |
12:04:21 |
167 |
€ 13.5620 |
| 06/01/2025 |
12:05:42 |
815 |
€ 13.5620 |
| 06/01/2025 |
12:05:47 |
459 |
€ 13.5620 |
| 06/01/2025 |
12:06:45 |
250 |
€ 13.5680 |
| 06/01/2025 |
12:06:45 |
2,649 |
€ 13.5680 |
| 06/01/2025 |
12:06:45 |
2,649 |
€ 13.5680 |
| 06/01/2025 |
12:06:45 |
1,000 |
€ 13.5680 |
| 06/01/2025 |
12:06:45 |
644 |
€ 13.5680 |
| 06/01/2025 |
12:06:45 |
203 |
€ 13.5680 |
| 06/01/2025 |
12:07:07 |
612 |
€ 13.5720 |
| 06/01/2025 |
12:07:43 |
426 |
€ 13.5720 |
| 06/01/2025 |
12:08:50 |
656 |
€ 13.5720 |
| 06/01/2025 |
12:10:24 |
30 |
€ 13.5720 |
| 06/01/2025 |
12:10:24 |
774 |
€ 13.5720 |
| 06/01/2025 |
12:10:24 |
774 |
€ 13.5720 |
| 06/01/2025 |
12:10:53 |
305 |
€ 13.5680 |
| 06/01/2025 |
12:11:31 |
345 |
€ 13.5680 |
| 06/01/2025 |
12:13:18 |
300 |
€ 13.5720 |
| 06/01/2025 |
12:14:32 |
1,605 |
€ 13.5720 |
| 06/01/2025 |
12:15:25 |
551 |
€ 13.5720 |
| 06/01/2025 |
12:15:25 |
698 |
€ 13.5720 |
| 06/01/2025 |
12:15:25 |
635 |
€ 13.5720 |
| 06/01/2025 |
12:16:11 |
575 |
€ 13.5740 |
| 06/01/2025 |
12:17:08 |
532 |
€ 13.5740 |
| 06/01/2025 |
12:17:08 |
475 |
€ 13.5720 |
| 06/01/2025 |
12:20:37 |
1,837 |
€ 13.5740 |
| 06/01/2025 |
12:20:37 |
1,453 |
€ 13.5740 |
| 06/01/2025 |
12:21:52 |
1,166 |
€ 13.5740 |
| 06/01/2025 |
12:21:52 |
160 |
€ 13.5740 |
| 06/01/2025 |
12:22:10 |
288 |
€ 13.5720 |
| 06/01/2025 |
12:22:57 |
527 |
€ 13.5740 |
| 06/01/2025 |
12:23:11 |
208 |
€ 13.5740 |
| 06/01/2025 |
12:23:26 |
447 |
€ 13.5800 |
| 06/01/2025 |
12:23:37 |
160 |
€ 13.5720 |
| 06/01/2025 |
12:25:46 |
1,655 |
€ 13.5780 |
| 06/01/2025 |
12:25:48 |
166 |
€ 13.5780 |
| 06/01/2025 |
12:26:23 |
313 |
€ 13.5800 |
| 06/01/2025 |
12:26:43 |
281 |
€ 13.5800 |
| 06/01/2025 |
12:27:38 |
438 |
€ 13.5800 |
| 06/01/2025 |
12:27:38 |
166 |
€ 13.5800 |
| 06/01/2025 |
12:27:53 |
157 |
€ 13.5780 |
| 06/01/2025 |
12:28:38 |
281 |
€ 13.5740 |
| 06/01/2025 |
12:29:13 |
365 |
€ 13.5740 |
| 06/01/2025 |
12:29:58 |
406 |
€ 13.5720 |
| 06/01/2025 |
12:29:58 |
208 |
€ 13.5720 |
| 06/01/2025 |
12:30:22 |
340 |
€ 13.5720 |
| 06/01/2025 |
12:31:07 |
554 |
€ 13.5680 |
| 06/01/2025 |
12:31:56 |
482 |
€ 13.5680 |
| 06/01/2025 |
12:31:56 |
350 |
€ 13.5680 |
| 06/01/2025 |
12:32:15 |
160 |
€ 13.5680 |
| 06/01/2025 |
12:33:07 |
554 |
€ 13.5680 |
| 06/01/2025 |
12:33:40 |
598 |
€ 13.5680 |
| 06/01/2025 |
12:33:40 |
234 |
€ 13.5680 |
| 06/01/2025 |
12:33:55 |
189 |
€ 13.5680 |
| 06/01/2025 |
12:34:26 |
307 |
€ 13.5680 |
| 06/01/2025 |
12:34:32 |
132 |
€ 13.5680 |
| 06/01/2025 |
12:35:24 |
732 |
€ 13.5680 |
| 06/01/2025 |
12:35:41 |
172 |
€ 13.5680 |
| 06/01/2025 |
12:39:30 |
1,303 |
€ 13.5680 |
| 06/01/2025 |
12:39:58 |
872 |
€ 13.5640 |
| 06/01/2025 |
12:39:58 |
366 |
€ 13.5640 |
| 06/01/2025 |
12:40:02 |
236 |
€ 13.5640 |
| 06/01/2025 |
12:40:07 |
153 |
€ 13.5640 |
| 06/01/2025 |
12:40:34 |
150 |
€ 13.5620 |
| 06/01/2025 |
12:42:54 |
820 |
€ 13.5640 |
| 06/01/2025 |
12:42:54 |
436 |
€ 13.5640 |
| 06/01/2025 |
12:43:05 |
160 |
€ 13.5620 |
| 06/01/2025 |
12:43:45 |
290 |
€ 13.5620 |
| 06/01/2025 |
12:43:46 |
160 |
€ 13.5620 |
| 06/01/2025 |
12:45:10 |
483 |
€ 13.5580 |
| 06/01/2025 |
12:45:10 |
348 |
€ 13.5580 |
| 06/01/2025 |
12:46:22 |
589 |
€ 13.5560 |
| 06/01/2025 |
12:46:22 |
211 |
€ 13.5560 |
| 06/01/2025 |
12:49:25 |
1,274 |
€ 13.5580 |
| 06/01/2025 |
12:50:23 |
1,038 |
€ 13.5520 |
| 06/01/2025 |
12:50:27 |
370 |
€ 13.5500 |
| 06/01/2025 |
12:50:55 |
306 |
€ 13.5480 |
| 06/01/2025 |
12:50:56 |
233 |
€ 13.5480 |
| 06/01/2025 |
12:51:40 |
278 |
€ 13.5420 |
| 06/01/2025 |
12:51:41 |
393 |
€ 13.5460 |
| 06/01/2025 |
12:53:07 |
598 |
€ 13.5460 |
| 06/01/2025 |
12:53:08 |
559 |
€ 13.5460 |
| 06/01/2025 |
12:53:08 |
83 |
€ 13.5460 |
| 06/01/2025 |
12:53:17 |
161 |
€ 13.5420 |
| 06/01/2025 |
12:53:43 |
393 |
€ 13.5480 |
| 06/01/2025 |
12:55:48 |
529 |
€ 13.5480 |
| 06/01/2025 |
12:55:48 |
390 |
€ 13.5480 |
| 06/01/2025 |
12:57:38 |
1,350 |
€ 13.5480 |
| 06/01/2025 |
12:57:38 |
600 |
€ 13.5480 |
| 06/01/2025 |
12:57:38 |
945 |
€ 13.5480 |
| 06/01/2025 |
12:58:01 |
325 |
€ 13.5460 |
| 06/01/2025 |
13:00:43 |
1,535 |
€ 13.5420 |
| 06/01/2025 |
13:34:18 |
152 |
€ 13.5400 |
| 06/01/2025 |
13:34:24 |
148 |
€ 13.5400 |
| 06/01/2025 |
13:34:38 |
407 |
€ 13.5400 |
| 06/01/2025 |
13:34:58 |
556 |
€ 13.5400 |
| 06/01/2025 |
13:35:05 |
156 |
€ 13.5400 |
| 06/01/2025 |
13:35:13 |
162 |
€ 13.5400 |
| 06/01/2025 |
13:35:21 |
163 |
€ 13.5400 |
| 06/01/2025 |
13:35:29 |
162 |
€ 13.5400 |
| 06/01/2025 |
13:35:37 |
72 |
€ 13.5400 |
| 06/01/2025 |
13:35:37 |
90 |
€ 13.5400 |
| 06/01/2025 |
13:35:45 |
162 |
€ 13.5400 |
| 06/01/2025 |
13:35:53 |
128 |
€ 13.5400 |
| 06/01/2025 |
13:35:53 |
34 |
€ 13.5400 |
| 06/01/2025 |
13:36:01 |
162 |
€ 13.5400 |
| 06/01/2025 |
13:36:21 |
402 |
€ 13.5440 |
| 06/01/2025 |
13:36:29 |
165 |
€ 13.5440 |
| 06/01/2025 |
13:36:53 |
486 |
€ 13.5440 |
| 06/01/2025 |
13:37:01 |
162 |
€ 13.5440 |
| 06/01/2025 |
13:37:09 |
163 |
€ 13.5440 |
| 06/01/2025 |
13:37:17 |
162 |
€ 13.5440 |
| 06/01/2025 |
13:39:12 |
9 |
€ 13.5480 |
| 06/01/2025 |
13:39:12 |
534 |
€ 13.5480 |
| 06/01/2025 |
13:39:12 |
455 |
€ 13.5480 |
| 06/01/2025 |
13:39:12 |
500 |
€ 13.5480 |
| 06/01/2025 |
13:39:12 |
440 |
€ 13.5480 |
| 06/01/2025 |
13:39:12 |
391 |
€ 13.5480 |
| 06/01/2025 |
13:39:13 |
603 |
€ 13.5460 |
| 06/01/2025 |
13:40:19 |
376 |
€ 13.5520 |
| 06/01/2025 |
13:40:19 |
243 |
€ 13.5520 |
| 06/01/2025 |
13:40:39 |
263 |
€ 13.5520 |
| 06/01/2025 |
13:40:55 |
500 |
€ 13.5540 |
| 06/01/2025 |
13:40:55 |
406 |
€ 13.5540 |
| 06/01/2025 |
13:40:55 |
500 |
€ 13.5540 |
| 06/01/2025 |
13:40:56 |
500 |
€ 13.5540 |
| 06/01/2025 |
13:40:56 |
500 |
€ 13.5540 |
| 06/01/2025 |
13:41:37 |
2,957 |
€ 13.5580 |
| 06/01/2025 |
13:41:37 |
1,704 |
€ 13.5580 |
| 06/01/2025 |
13:41:37 |
370 |
€ 13.5580 |
| 06/01/2025 |
13:41:37 |
383 |
€ 13.5580 |
| 06/01/2025 |
13:41:37 |
312 |
€ 13.5580 |
| 06/01/2025 |
13:42:24 |
2,136 |
€ 13.5520 |
| 06/01/2025 |
13:42:24 |
158 |
€ 13.5520 |
| 06/01/2025 |
13:43:42 |
774 |
€ 13.5480 |
| 06/01/2025 |
13:43:42 |
250 |
€ 13.5480 |
| 06/01/2025 |
13:44:14 |
302 |
€ 13.5460 |
| 06/01/2025 |
13:45:53 |
640 |
€ 13.5400 |
| 06/01/2025 |
13:45:53 |
1,001 |
€ 13.5400 |
| 06/01/2025 |
13:46:02 |
150 |
€ 13.5380 |
| 06/01/2025 |
13:47:00 |
1,088 |
€ 13.5360 |
| 06/01/2025 |
13:47:34 |
394 |
€ 13.5360 |
| 06/01/2025 |
13:49:12 |
1,989 |
€ 13.5360 |
| 06/01/2025 |
13:49:12 |
187 |
€ 13.5360 |
| 06/01/2025 |
13:49:58 |
296 |
€ 13.5360 |
| 06/01/2025 |
13:49:58 |
267 |
€ 13.5360 |
| 06/01/2025 |
13:49:58 |
225 |
€ 13.5360 |
| 06/01/2025 |
13:50:25 |
318 |
€ 13.5360 |
| 06/01/2025 |
13:50:51 |
362 |
€ 13.5360 |
| 06/01/2025 |
13:51:20 |
378 |
€ 13.5360 |
| 06/01/2025 |
13:51:51 |
552 |
€ 13.5380 |
| 06/01/2025 |
13:52:06 |
404 |
€ 13.5380 |
| 06/01/2025 |
13:52:14 |
10 |
€ 13.5400 |
| 06/01/2025 |
13:52:14 |
137 |
€ 13.5400 |
| 06/01/2025 |
13:52:59 |
756 |
€ 13.5380 |
| 06/01/2025 |
13:54:40 |
966 |
€ 13.5420 |
| 06/01/2025 |
13:56:31 |
1,721 |
€ 13.5420 |
| 06/01/2025 |
13:57:00 |
790 |
€ 13.5420 |
| 06/01/2025 |
13:59:17 |
1,507 |
€ 13.5420 |
| 06/01/2025 |
14:01:19 |
1,415 |
€ 13.5480 |
| 06/01/2025 |
14:02:05 |
1,584 |
€ 13.5520 |
| 06/01/2025 |
14:02:05 |
1,704 |
€ 13.5520 |
| 06/01/2025 |
14:02:05 |
244 |
€ 13.5520 |
| 06/01/2025 |
14:02:34 |
1,279 |
€ 13.5480 |
| 06/01/2025 |
14:02:34 |
337 |
€ 13.5480 |
| 06/01/2025 |
14:03:00 |
419 |
€ 13.5460 |
| 06/01/2025 |
14:03:01 |
322 |
€ 13.5460 |
| 06/01/2025 |
14:03:11 |
314 |
€ 13.5460 |
| 06/01/2025 |
14:08:34 |
435 |
€ 13.5480 |
| 06/01/2025 |
14:08:34 |
2,166 |
€ 13.5480 |
| 06/01/2025 |
14:08:34 |
598 |
€ 13.5480 |
| 06/01/2025 |
14:08:34 |
398 |
€ 13.5480 |
| 06/01/2025 |
14:08:34 |
333 |
€ 13.5480 |
| 06/01/2025 |
14:08:34 |
438 |
€ 13.5480 |
| 06/01/2025 |
14:09:12 |
1,255 |
€ 13.5480 |
| 06/01/2025 |
14:11:45 |
1,973 |
€ 13.5480 |
| 06/01/2025 |
14:11:45 |
743 |
€ 13.5480 |
| 06/01/2025 |
14:15:25 |
2,980 |
€ 13.5460 |
| 06/01/2025 |
14:15:25 |
8 |
€ 13.5460 |
| 06/01/2025 |
14:15:26 |
481 |
€ 13.5460 |
| 06/01/2025 |
14:15:26 |
500 |
€ 13.5460 |
| 06/01/2025 |
14:15:26 |
866 |
€ 13.5460 |
| 06/01/2025 |
14:15:26 |
500 |
€ 13.5460 |
| 06/01/2025 |
14:15:26 |
48 |
€ 13.5460 |
| 06/01/2025 |
14:15:34 |
150 |
€ 13.5420 |
| 06/01/2025 |
14:15:35 |
14 |
€ 13.5420 |
| 06/01/2025 |
14:15:35 |
157 |
€ 13.5420 |
| 06/01/2025 |
14:15:42 |
149 |
€ 13.5320 |
| 06/01/2025 |
14:15:55 |
150 |
€ 13.5320 |
| 06/01/2025 |
14:16:25 |
477 |
€ 13.5360 |
| 06/01/2025 |
14:16:25 |
272 |
€ 13.5360 |
| 06/01/2025 |
14:16:32 |
149 |
€ 13.5320 |
| 06/01/2025 |
14:16:38 |
150 |
€ 13.5240 |
| 06/01/2025 |
14:16:54 |
214 |
€ 13.5200 |
| 06/01/2025 |
14:16:55 |
149 |
€ 13.5160 |
| 06/01/2025 |
14:17:03 |
150 |
€ 13.5200 |
| 06/01/2025 |
14:17:13 |
193 |
€ 13.5140 |
| 06/01/2025 |
14:17:18 |
149 |
€ 13.5160 |
| 06/01/2025 |
14:17:25 |
150 |
€ 13.5080 |
| 06/01/2025 |
14:17:34 |
7 |
€ 13.5060 |
| 06/01/2025 |
14:17:34 |
185 |
€ 13.5060 |
| 06/01/2025 |
14:18:02 |
578 |
€ 13.5040 |
| 06/01/2025 |
14:18:13 |
150 |
€ 13.4980 |
| 06/01/2025 |
14:18:15 |
149 |
€ 13.4940 |
| 06/01/2025 |
14:18:30 |
300 |
€ 13.4940 |
| 06/01/2025 |
14:18:39 |
149 |
€ 13.4900 |
| 06/01/2025 |
14:18:58 |
321 |
€ 13.4900 |
| 06/01/2025 |
14:19:04 |
257 |
€ 13.4940 |
| 06/01/2025 |
14:19:19 |
200 |
€ 13.4980 |
| 06/01/2025 |
14:19:22 |
185 |
€ 13.4940 |
| 06/01/2025 |
14:19:55 |
449 |
€ 13.4880 |
| 06/01/2025 |
14:20:01 |
231 |
€ 13.4880 |
| 06/01/2025 |
14:20:01 |
176 |
€ 13.4880 |
| 06/01/2025 |
14:20:47 |
863 |
€ 13.4840 |
| 06/01/2025 |
14:21:14 |
598 |
€ 13.4840 |
| 06/01/2025 |
14:21:15 |
155 |
€ 13.4820 |
| 06/01/2025 |
14:21:21 |
155 |
€ 13.4820 |
| 06/01/2025 |
14:21:51 |
619 |
€ 13.4820 |
| 06/01/2025 |
14:22:00 |
155 |
€ 13.4780 |
| 06/01/2025 |
14:22:48 |
576 |
€ 13.4780 |
| 06/01/2025 |
14:22:49 |
99 |
€ 13.4780 |
| 06/01/2025 |
14:23:18 |
249 |
€ 13.4820 |
| 06/01/2025 |
14:23:36 |
21 |
€ 13.4880 |
| 06/01/2025 |
14:23:36 |
438 |
€ 13.4880 |
| 06/01/2025 |
14:23:36 |
569 |
€ 13.4880 |
| 06/01/2025 |
14:24:27 |
1,014 |
€ 13.4900 |
| 06/01/2025 |
14:24:27 |
244 |
€ 13.4900 |
| 06/01/2025 |
14:24:45 |
265 |
€ 13.4880 |
| 06/01/2025 |
14:25:46 |
432 |
€ 13.4900 |
| 06/01/2025 |
14:27:21 |
1,641 |
€ 13.5000 |
| 06/01/2025 |
14:29:48 |
500 |
€ 13.5140 |
| 06/01/2025 |
14:29:48 |
948 |
€ 13.5140 |
| 06/01/2025 |
14:29:48 |
405 |
€ 13.5140 |
| 06/01/2025 |
14:30:00 |
639 |
€ 13.5160 |
| 06/01/2025 |
14:30:01 |
634 |
€ 13.5120 |
| 06/01/2025 |
14:30:01 |
634 |
€ 13.5140 |
| 06/01/2025 |
14:30:01 |
323 |
€ 13.5120 |
| 06/01/2025 |
14:30:01 |
407 |
€ 13.5120 |
| 06/01/2025 |
14:30:03 |
180 |
€ 13.5120 |
| 06/01/2025 |
14:30:21 |
601 |
€ 13.5140 |
| 06/01/2025 |
14:30:22 |
480 |
€ 13.5140 |
| 06/01/2025 |
14:31:50 |
850 |
€ 13.5260 |
| 06/01/2025 |
14:32:06 |
1,203 |
€ 13.5300 |
| 06/01/2025 |
14:32:06 |
242 |
€ 13.5300 |
| 06/01/2025 |
14:32:06 |
242 |
€ 13.5300 |
| 06/01/2025 |
14:32:06 |
431 |
€ 13.5300 |
| 06/01/2025 |
14:32:06 |
490 |
€ 13.5300 |
| 06/01/2025 |
14:32:17 |
1,299 |
€ 13.5260 |
| 06/01/2025 |
14:32:17 |
276 |
€ 13.5260 |
| 06/01/2025 |
14:32:17 |
276 |
€ 13.5260 |
| 06/01/2025 |
14:32:17 |
1,296 |
€ 13.5260 |
| 06/01/2025 |
14:32:17 |
358 |
€ 13.5260 |
| 06/01/2025 |
14:32:20 |
180 |
€ 13.5240 |
| 06/01/2025 |
14:33:27 |
998 |
€ 13.5360 |
| 06/01/2025 |
14:33:27 |
1,098 |
€ 13.5360 |
| 06/01/2025 |
14:33:28 |
1,926 |
€ 13.5360 |
| 06/01/2025 |
14:33:34 |
360 |
€ 13.5360 |
| 06/01/2025 |
14:34:29 |
1,298 |
€ 13.5380 |
| 06/01/2025 |
14:34:29 |
1,403 |
€ 13.5380 |
| 06/01/2025 |
14:34:29 |
601 |
€ 13.5380 |
| 06/01/2025 |
14:34:37 |
360 |
€ 13.5360 |
| 06/01/2025 |
14:34:37 |
180 |
€ 13.5360 |
| 06/01/2025 |
14:34:46 |
360 |
€ 13.5320 |
| 06/01/2025 |
14:34:46 |
180 |
€ 13.5320 |
| 06/01/2025 |
14:34:50 |
180 |
€ 13.5300 |
| 06/01/2025 |
14:35:13 |
644 |
€ 13.5380 |
| 06/01/2025 |
14:35:27 |
949 |
€ 13.5400 |
| 06/01/2025 |
14:35:27 |
87 |
€ 13.5400 |
| 06/01/2025 |
14:35:27 |
510 |
€ 13.5400 |
| 06/01/2025 |
14:35:47 |
736 |
€ 13.5400 |
| 06/01/2025 |
14:35:47 |
340 |
€ 13.5400 |
| 06/01/2025 |
14:35:59 |
597 |
€ 13.5360 |
| 06/01/2025 |
14:36:03 |
366 |
€ 13.5380 |
| 06/01/2025 |
14:36:24 |
572 |
€ 13.5380 |
| 06/01/2025 |
14:37:00 |
41 |
€ 13.5420 |
| 06/01/2025 |
14:37:07 |
1,606 |
€ 13.5380 |
| 06/01/2025 |
14:37:07 |
500 |
€ 13.5400 |
| 06/01/2025 |
14:37:07 |
123 |
€ 13.5400 |
| 06/01/2025 |
14:37:08 |
784 |
€ 13.5360 |
| 06/01/2025 |
14:37:23 |
680 |
€ 13.5320 |
| 06/01/2025 |
14:37:24 |
226 |
€ 13.5320 |
| 06/01/2025 |
14:37:33 |
340 |
€ 13.5300 |
| 06/01/2025 |
14:37:34 |
227 |
€ 13.5300 |
| 06/01/2025 |
14:37:40 |
106 |
€ 13.5320 |
| 06/01/2025 |
14:38:25 |
1,537 |
€ 13.5420 |
| 06/01/2025 |
14:39:05 |
396 |
€ 13.5400 |
| 06/01/2025 |
14:39:07 |
1,717 |
€ 13.5400 |
| 06/01/2025 |
14:39:36 |
131 |
€ 13.5460 |
| 06/01/2025 |
14:39:36 |
406 |
€ 13.5460 |
| 06/01/2025 |
14:39:37 |
577 |
€ 13.5460 |
| 06/01/2025 |
14:39:55 |
606 |
€ 13.5480 |
| 06/01/2025 |
14:39:56 |
851 |
€ 13.5480 |
| 06/01/2025 |
14:39:58 |
199 |
€ 13.5460 |
| 06/01/2025 |
14:39:58 |
1 |
€ 13.5460 |
| 06/01/2025 |
14:39:58 |
1,291 |
€ 13.5460 |
| 06/01/2025 |
14:40:01 |
396 |
€ 13.5420 |
| 06/01/2025 |
14:40:01 |
156 |
€ 13.5420 |
| 06/01/2025 |
14:40:15 |
343 |
€ 13.5400 |
| 06/01/2025 |
14:40:20 |
351 |
€ 13.5360 |
| 06/01/2025 |
14:40:54 |
1,085 |
€ 13.5360 |
| 06/01/2025 |
14:40:54 |
93 |
€ 13.5360 |
| 06/01/2025 |
14:42:18 |
789 |
€ 13.5460 |
| 06/01/2025 |
14:42:18 |
65 |
€ 13.5460 |
| 06/01/2025 |
14:42:50 |
1,250 |
€ 13.5480 |
| 06/01/2025 |
14:43:05 |
679 |
€ 13.5520 |
| 06/01/2025 |
14:43:05 |
157 |
€ 13.5520 |
| 06/01/2025 |
14:43:06 |
500 |
€ 13.5520 |
| 06/01/2025 |
14:43:18 |
7 |
€ 13.5520 |
| 06/01/2025 |
14:43:18 |
1,048 |
€ 13.5520 |
| 06/01/2025 |
14:43:24 |
934 |
€ 13.5520 |
| 06/01/2025 |
14:43:25 |
954 |
€ 13.5520 |
| 06/01/2025 |
14:43:30 |
428 |
€ 13.5520 |
| 06/01/2025 |
14:43:33 |
256 |
€ 13.5520 |
| 06/01/2025 |
14:43:54 |
614 |
€ 13.5520 |
| 06/01/2025 |
14:43:55 |
413 |
€ 13.5520 |
| 06/01/2025 |
14:44:42 |
27 |
€ 13.5540 |
| 06/01/2025 |
14:46:06 |
2,137 |
€ 13.5580 |
| 06/01/2025 |
14:46:40 |
130 |
€ 13.5640 |
| 06/01/2025 |
14:46:41 |
954 |
€ 13.5620 |
| 06/01/2025 |
14:46:41 |
774 |
€ 13.5620 |
| 06/01/2025 |
14:46:41 |
506 |
€ 13.5620 |
| 06/01/2025 |
14:46:41 |
361 |
€ 13.5620 |
| 06/01/2025 |
14:46:47 |
193 |
€ 13.5620 |
| 06/01/2025 |
14:47:22 |
1,697 |
€ 13.5640 |
| 06/01/2025 |
14:47:22 |
957 |
€ 13.5640 |
| 06/01/2025 |
14:47:22 |
368 |
€ 13.5640 |
| 06/01/2025 |
14:47:25 |
235 |
€ 13.5640 |
| 06/01/2025 |
14:47:25 |
237 |
€ 13.5640 |
| 06/01/2025 |
14:48:30 |
1,451 |
€ 13.5640 |
| 06/01/2025 |
14:48:30 |
770 |
€ 13.5640 |
| 06/01/2025 |
14:48:30 |
372 |
€ 13.5640 |
| 06/01/2025 |
14:48:48 |
500 |
€ 13.5640 |
| 06/01/2025 |
14:48:48 |
351 |
€ 13.5640 |
| 06/01/2025 |
14:49:15 |
751 |
€ 13.5720 |
| 06/01/2025 |
14:49:21 |
343 |
€ 13.5720 |
| 06/01/2025 |
14:49:31 |
446 |
€ 13.5720 |
| 06/01/2025 |
14:49:31 |
243 |
€ 13.5720 |
| 06/01/2025 |
14:49:58 |
328 |
€ 13.5680 |
| 06/01/2025 |
14:50:27 |
991 |
€ 13.5720 |
| 06/01/2025 |
14:50:27 |
500 |
€ 13.5720 |
| 06/01/2025 |
14:50:27 |
349 |
€ 13.5720 |
| 06/01/2025 |
14:50:48 |
630 |
€ 13.5680 |
| 06/01/2025 |
14:50:48 |
103 |
€ 13.5680 |
| 06/01/2025 |
14:51:11 |
451 |
€ 13.5720 |
| 06/01/2025 |
14:51:35 |
699 |
€ 13.5680 |
| 06/01/2025 |
14:51:36 |
580 |
€ 13.5680 |
| 06/01/2025 |
14:52:06 |
419 |
€ 13.5680 |
| 06/01/2025 |
14:52:06 |
180 |
€ 13.5680 |
| 06/01/2025 |
14:52:11 |
500 |
€ 13.5680 |
| 06/01/2025 |
14:52:12 |
261 |
€ 13.5680 |
| 06/01/2025 |
14:52:26 |
72 |
€ 13.5680 |
| 06/01/2025 |
14:52:26 |
279 |
€ 13.5680 |
| 06/01/2025 |
14:52:33 |
127 |
€ 13.5680 |
| 06/01/2025 |
14:53:24 |
1,492 |
€ 13.5680 |
| 06/01/2025 |
14:53:24 |
200 |
€ 13.5680 |
| 06/01/2025 |
14:53:24 |
404 |
€ 13.5680 |
| 06/01/2025 |
14:53:27 |
147 |
€ 13.5680 |
| 06/01/2025 |
14:55:19 |
3,528 |
€ 13.5640 |
| 06/01/2025 |
14:55:50 |
1,535 |
€ 13.5620 |
| 06/01/2025 |
14:56:30 |
1,155 |
€ 13.5640 |
| 06/01/2025 |
14:56:30 |
310 |
€ 13.5640 |
| 06/01/2025 |
14:57:06 |
838 |
€ 13.5740 |
| 06/01/2025 |
14:57:06 |
453 |
€ 13.5740 |
| 06/01/2025 |
14:57:09 |
41 |
€ 13.5720 |
| 06/01/2025 |
14:57:09 |
129 |
€ 13.5720 |
| 06/01/2025 |
14:57:53 |
1,017 |
€ 13.5720 |
| 06/01/2025 |
14:57:53 |
384 |
€ 13.5720 |
| 06/01/2025 |
14:59:03 |
1,290 |
€ 13.5680 |
| 06/01/2025 |
14:59:03 |
595 |
€ 13.5680 |
| 06/01/2025 |
14:59:51 |
350 |
€ 13.5720 |
| 06/01/2025 |
14:59:53 |
1,016 |
€ 13.5720 |
| 06/01/2025 |
15:00:22 |
1,353 |
€ 13.5680 |
| 06/01/2025 |
15:01:07 |
523 |
€ 13.5680 |
| 06/01/2025 |
15:01:07 |
547 |
€ 13.5680 |
| 06/01/2025 |
15:01:12 |
402 |
€ 13.5680 |
| 06/01/2025 |
15:01:12 |
396 |
€ 13.5680 |
| 06/01/2025 |
15:01:12 |
32 |
€ 13.5680 |
| 06/01/2025 |
15:01:14 |
476 |
€ 13.5680 |
| 06/01/2025 |
15:01:14 |
21 |
€ 13.5680 |
| 06/01/2025 |
15:02:06 |
1,011 |
€ 13.5680 |
| 06/01/2025 |
15:02:23 |
500 |
€ 13.5680 |
| 06/01/2025 |
15:02:23 |
211 |
€ 13.5680 |
| 06/01/2025 |
15:02:23 |
676 |
€ 13.5680 |
| 06/01/2025 |
15:02:33 |
214 |
€ 13.5680 |
| 06/01/2025 |
15:02:50 |
300 |
€ 13.5680 |
| 06/01/2025 |
15:03:02 |
634 |
€ 13.5720 |
| 06/01/2025 |
15:05:22 |
441 |
€ 13.5840 |
| 06/01/2025 |
15:05:22 |
573 |
€ 13.5840 |
| 06/01/2025 |
15:05:32 |
342 |
€ 13.5840 |
| 06/01/2025 |
15:05:33 |
2,253 |
€ 13.5900 |
| 06/01/2025 |
15:05:56 |
1,600 |
€ 13.5880 |
| 06/01/2025 |
15:06:03 |
277 |
€ 13.5880 |
| 06/01/2025 |
15:06:05 |
48 |
€ 13.5880 |
| 06/01/2025 |
15:06:50 |
90 |
€ 13.5940 |
| 06/01/2025 |
15:07:05 |
600 |
€ 13.6000 |
| 06/01/2025 |
15:07:05 |
212 |
€ 13.6000 |
| 06/01/2025 |
15:07:19 |
272 |
€ 13.6040 |
| 06/01/2025 |
15:07:20 |
500 |
€ 13.6040 |
| 06/01/2025 |
15:07:20 |
192 |
€ 13.6040 |
| 06/01/2025 |
15:07:30 |
1,119 |
€ 13.6000 |
| 06/01/2025 |
15:07:47 |
1,125 |
€ 13.6000 |
| 06/01/2025 |
15:07:59 |
286 |
€ 13.6000 |
| 06/01/2025 |
15:08:43 |
913 |
€ 13.6060 |
| 06/01/2025 |
15:08:43 |
219 |
€ 13.6060 |
| 06/01/2025 |
15:08:43 |
219 |
€ 13.6060 |
| 06/01/2025 |
15:08:49 |
399 |
€ 13.6060 |
| 06/01/2025 |
15:08:53 |
165 |
€ 13.6060 |
| 06/01/2025 |
15:09:14 |
56 |
€ 13.6060 |
| 06/01/2025 |
15:09:36 |
914 |
€ 13.6120 |
| 06/01/2025 |
15:09:36 |
376 |
€ 13.6120 |
| 06/01/2025 |
15:09:36 |
41 |
€ 13.6120 |
| 06/01/2025 |
15:09:49 |
297 |
€ 13.6120 |
| 06/01/2025 |
15:09:54 |
102 |
€ 13.6200 |
| 06/01/2025 |
15:09:56 |
195 |
€ 13.6200 |
| 06/01/2025 |
15:10:03 |
299 |
€ 13.6160 |
| 06/01/2025 |
15:10:29 |
641 |
€ 13.6120 |
| 06/01/2025 |
15:10:35 |
270 |
€ 13.6120 |
| 06/01/2025 |
15:11:20 |
967 |
€ 13.6120 |
| 06/01/2025 |
15:11:20 |
61 |
€ 13.6120 |
| 06/01/2025 |
15:12:55 |
263 |
€ 13.6240 |
| 06/01/2025 |
15:12:59 |
473 |
€ 13.6220 |
| 06/01/2025 |
15:13:07 |
294 |
€ 13.6200 |
| 06/01/2025 |
15:13:15 |
227 |
€ 13.6240 |
| 06/01/2025 |
15:13:20 |
163 |
€ 13.6240 |
| 06/01/2025 |
15:13:23 |
1,000 |
€ 13.6200 |
| 06/01/2025 |
15:13:56 |
91 |
€ 13.6260 |
| 06/01/2025 |
15:13:56 |
83 |
€ 13.6260 |
| 06/01/2025 |
15:14:06 |
2,422 |
€ 13.6220 |
| 06/01/2025 |
15:14:06 |
300 |
€ 13.6220 |
| 06/01/2025 |
15:14:06 |
305 |
€ 13.6220 |
| 06/01/2025 |
15:14:33 |
3,079 |
€ 13.6220 |
| 06/01/2025 |
15:14:43 |
200 |
€ 13.6220 |
| 06/01/2025 |
15:14:52 |
60 |
€ 13.6220 |
| 06/01/2025 |
15:15:22 |
178 |
€ 13.6320 |
| 06/01/2025 |
15:15:22 |
2,194 |
€ 13.6320 |
| 06/01/2025 |
15:15:23 |
889 |
€ 13.6320 |
| 06/01/2025 |
15:15:23 |
63 |
€ 13.6320 |
| 06/01/2025 |
15:15:23 |
63 |
€ 13.6320 |
| 06/01/2025 |
15:15:23 |
193 |
€ 13.6320 |
| 06/01/2025 |
15:15:23 |
893 |
€ 13.6320 |
| 06/01/2025 |
15:15:29 |
163 |
€ 13.6280 |
| 06/01/2025 |
15:15:42 |
327 |
€ 13.6260 |
| 06/01/2025 |
15:16:08 |
489 |
€ 13.6260 |
| 06/01/2025 |
15:16:08 |
217 |
€ 13.6260 |
| 06/01/2025 |
15:16:20 |
326 |
€ 13.6200 |
| 06/01/2025 |
15:16:57 |
285 |
€ 13.6160 |
| 06/01/2025 |
15:17:01 |
694 |
€ 13.6160 |
| 06/01/2025 |
15:17:04 |
163 |
€ 13.6160 |
| 06/01/2025 |
15:17:21 |
299 |
€ 13.6160 |
| 06/01/2025 |
15:17:21 |
271 |
€ 13.6160 |
| 06/01/2025 |
15:17:29 |
191 |
€ 13.6160 |
| 06/01/2025 |
15:17:48 |
163 |
€ 13.6120 |
| 06/01/2025 |
15:18:22 |
1,222 |
€ 13.6160 |
| 06/01/2025 |
15:19:07 |
350 |
€ 13.6200 |
| 06/01/2025 |
15:20:04 |
1,637 |
€ 13.6200 |
| 06/01/2025 |
15:20:06 |
415 |
€ 13.6200 |
| 06/01/2025 |
15:20:06 |
179 |
€ 13.6200 |
| 06/01/2025 |
15:20:06 |
56 |
€ 13.6200 |
| 06/01/2025 |
15:20:17 |
413 |
€ 13.6200 |
| 06/01/2025 |
15:20:31 |
279 |
€ 13.6160 |
| 06/01/2025 |
15:21:02 |
684 |
€ 13.6160 |
| 06/01/2025 |
15:21:02 |
279 |
€ 13.6160 |
| 06/01/2025 |
15:21:17 |
305 |
€ 13.6160 |
| 06/01/2025 |
15:22:05 |
1,065 |
€ 13.6160 |
| 06/01/2025 |
15:22:10 |
254 |
€ 13.6160 |
| 06/01/2025 |
15:23:17 |
499 |
€ 13.6200 |
| 06/01/2025 |
15:23:17 |
925 |
€ 13.6200 |
| 06/01/2025 |
15:23:17 |
377 |
€ 13.6200 |
| 06/01/2025 |
15:23:28 |
224 |
€ 13.6160 |
| 06/01/2025 |
15:23:42 |
283 |
€ 13.6160 |
| 06/01/2025 |
15:24:12 |
685 |
€ 13.6160 |
| 06/01/2025 |
15:24:17 |
177 |
€ 13.6160 |
| 06/01/2025 |
15:24:22 |
152 |
€ 13.6160 |
| 06/01/2025 |
15:24:22 |
153 |
€ 13.6160 |
| 06/01/2025 |
15:24:41 |
230 |
€ 13.6200 |
| 06/01/2025 |
15:25:10 |
954 |
€ 13.6200 |
| 06/01/2025 |
15:25:22 |
5 |
€ 13.6200 |
| 06/01/2025 |
15:25:25 |
298 |
€ 13.6200 |
| 06/01/2025 |
15:25:38 |
358 |
€ 13.6200 |
| 06/01/2025 |
15:26:34 |
869 |
€ 13.6160 |
| 06/01/2025 |
15:26:34 |
177 |
€ 13.6160 |
| 06/01/2025 |
15:26:34 |
551 |
€ 13.6160 |
| 06/01/2025 |
15:26:59 |
743 |
€ 13.6120 |
| 06/01/2025 |
15:27:27 |
385 |
€ 13.6160 |
| 06/01/2025 |
15:27:27 |
414 |
€ 13.6160 |
| 06/01/2025 |
15:29:35 |
924 |
€ 13.6260 |
| 06/01/2025 |
15:29:35 |
1,585 |
€ 13.6260 |
| 06/01/2025 |
15:31:02 |
2,031 |
€ 13.6260 |
| 06/01/2025 |
15:32:38 |
250 |
€ 13.6200 |
| 06/01/2025 |
15:32:49 |
2,069 |
€ 13.6200 |
| 06/01/2025 |
15:32:49 |
396 |
€ 13.6200 |
| 06/01/2025 |
15:32:50 |
1,719 |
€ 13.6200 |
| 06/01/2025 |
15:32:50 |
431 |
€ 13.6200 |
| 06/01/2025 |
15:33:52 |
1,345 |
€ 13.6220 |
| 06/01/2025 |
15:34:51 |
1,729 |
€ 13.6220 |
| 06/01/2025 |
15:35:25 |
924 |
€ 13.6200 |
| 06/01/2025 |
15:35:25 |
1,119 |
€ 13.6200 |
| 06/01/2025 |
15:35:27 |
796 |
€ 13.6200 |
| 06/01/2025 |
15:35:28 |
254 |
€ 13.6200 |
| 06/01/2025 |
15:35:43 |
396 |
€ 13.6160 |
| 06/01/2025 |
15:36:11 |
593 |
€ 13.6160 |
| 06/01/2025 |
15:36:14 |
255 |
€ 13.6160 |
| 06/01/2025 |
15:36:28 |
92 |
€ 13.6120 |
| 06/01/2025 |
15:36:29 |
473 |
€ 13.6120 |
| 06/01/2025 |
15:36:47 |
424 |
€ 13.6100 |
| 06/01/2025 |
15:37:08 |
424 |
€ 13.6100 |
| 06/01/2025 |
15:37:49 |
290 |
€ 13.6120 |
| 06/01/2025 |
15:37:49 |
1,038 |
€ 13.6120 |
| 06/01/2025 |
15:37:57 |
234 |
€ 13.6100 |
| 06/01/2025 |
15:37:57 |
105 |
€ 13.6100 |
| 06/01/2025 |
15:38:54 |
876 |
€ 13.6060 |
| 06/01/2025 |
15:40:03 |
1,373 |
€ 13.6200 |
| 06/01/2025 |
15:40:08 |
500 |
€ 13.6200 |
| 06/01/2025 |
15:40:08 |
609 |
€ 13.6200 |
| 06/01/2025 |
15:40:08 |
243 |
€ 13.6200 |
| 06/01/2025 |
15:40:39 |
600 |
€ 13.6200 |
| 06/01/2025 |
15:40:46 |
491 |
€ 13.6200 |
| 06/01/2025 |
15:40:56 |
374 |
€ 13.6200 |
| 06/01/2025 |
15:41:00 |
155 |
€ 13.6200 |
| 06/01/2025 |
15:41:02 |
156 |
€ 13.6200 |
| 06/01/2025 |
15:41:59 |
783 |
€ 13.6160 |
| 06/01/2025 |
15:41:59 |
183 |
€ 13.6160 |
| 06/01/2025 |
15:42:01 |
200 |
€ 13.6160 |
| 06/01/2025 |
15:42:01 |
486 |
€ 13.6160 |
| 06/01/2025 |
15:42:01 |
156 |
€ 13.6160 |
| 06/01/2025 |
15:44:28 |
1,288 |
€ 13.6160 |
| 06/01/2025 |
15:44:28 |
564 |
€ 13.6160 |
| 06/01/2025 |
15:44:28 |
103 |
€ 13.6160 |
| 06/01/2025 |
15:44:29 |
1,519 |
€ 13.6160 |
| 06/01/2025 |
15:44:29 |
4 |
€ 13.6160 |
| 06/01/2025 |
15:44:29 |
216 |
€ 13.6160 |
| 06/01/2025 |
15:44:30 |
741 |
€ 13.6160 |
| 06/01/2025 |
15:44:30 |
239 |
€ 13.6160 |
| 06/01/2025 |
15:45:22 |
852 |
€ 13.6160 |
| 06/01/2025 |
15:45:22 |
575 |
€ 13.6160 |
| 06/01/2025 |
15:45:45 |
283 |
€ 13.6160 |
| 06/01/2025 |
15:46:00 |
1,056 |
€ 13.6200 |
| 06/01/2025 |
15:46:00 |
165 |
€ 13.6200 |
| 06/01/2025 |
15:46:14 |
277 |
€ 13.6160 |
| 06/01/2025 |
15:46:31 |
393 |
€ 13.6100 |
| 06/01/2025 |
15:48:15 |
1,535 |
€ 13.6160 |
| 06/01/2025 |
15:48:15 |
379 |
€ 13.6160 |
| 06/01/2025 |
15:48:16 |
1,716 |
€ 13.6160 |
| 06/01/2025 |
15:48:45 |
360 |
€ 13.6120 |
| 06/01/2025 |
15:49:01 |
794 |
€ 13.6100 |
| 06/01/2025 |
15:49:25 |
13 |
€ 13.6100 |
| 06/01/2025 |
15:49:25 |
936 |
€ 13.6100 |
| 06/01/2025 |
15:49:28 |
73 |
€ 13.6100 |
| 06/01/2025 |
15:50:06 |
294 |
€ 13.6100 |
| 06/01/2025 |
15:50:13 |
449 |
€ 13.6120 |
| 06/01/2025 |
15:50:23 |
819 |
€ 13.6100 |
| 06/01/2025 |
15:50:24 |
440 |
€ 13.6100 |
| 06/01/2025 |
15:50:29 |
261 |
€ 13.6100 |
| 06/01/2025 |
15:50:35 |
173 |
€ 13.6060 |
| 06/01/2025 |
15:50:54 |
348 |
€ 13.6100 |
| 06/01/2025 |
15:50:54 |
232 |
€ 13.6100 |
| 06/01/2025 |
15:51:04 |
44 |
€ 13.6100 |
| 06/01/2025 |
15:51:06 |
130 |
€ 13.6100 |
| 06/01/2025 |
15:51:16 |
153 |
€ 13.6100 |
| 06/01/2025 |
15:51:17 |
132 |
€ 13.6100 |
| 06/01/2025 |
15:51:44 |
463 |
€ 13.6100 |
| 06/01/2025 |
15:51:44 |
261 |
€ 13.6100 |
| 06/01/2025 |
15:52:17 |
124 |
€ 13.6100 |
| 06/01/2025 |
15:52:27 |
249 |
€ 13.6100 |
| 06/01/2025 |
15:53:50 |
1,862 |
€ 13.6120 |
| 06/01/2025 |
15:55:00 |
2,017 |
€ 13.6160 |
| 06/01/2025 |
15:55:00 |
446 |
€ 13.6160 |
| 06/01/2025 |
15:55:00 |
1,163 |
€ 13.6160 |
| 06/01/2025 |
15:55:11 |
229 |
€ 13.6160 |
| 06/01/2025 |
15:55:12 |
99 |
€ 13.6160 |
| 06/01/2025 |
15:56:55 |
1,451 |
€ 13.6120 |
| 06/01/2025 |
15:58:34 |
1,666 |
€ 13.6120 |
| 06/01/2025 |
15:59:24 |
1,667 |
€ 13.6160 |
| 06/01/2025 |
15:59:24 |
744 |
€ 13.6160 |
| 06/01/2025 |
15:59:24 |
651 |
€ 13.6160 |
| 06/01/2025 |
16:00:26 |
15 |
€ 13.6200 |
| 06/01/2025 |
16:00:28 |
60 |
€ 13.6200 |
| 06/01/2025 |
16:00:29 |
300 |
€ 13.6200 |
| 06/01/2025 |
16:00:39 |
361 |
€ 13.6200 |
| 06/01/2025 |
16:00:39 |
1,792 |
€ 13.6200 |
| 06/01/2025 |
16:00:41 |
322 |
€ 13.6200 |
| 06/01/2025 |
16:01:04 |
685 |
€ 13.6260 |
| 06/01/2025 |
16:01:06 |
201 |
€ 13.6260 |
| 06/01/2025 |
16:01:23 |
73 |
€ 13.6220 |
| 06/01/2025 |
16:01:24 |
25 |
€ 13.6220 |
| 06/01/2025 |
16:01:30 |
513 |
€ 13.6220 |
| 06/01/2025 |
16:01:38 |
342 |
€ 13.6220 |
| 06/01/2025 |
16:01:41 |
273 |
€ 13.6220 |
| 06/01/2025 |
16:02:37 |
1,839 |
€ 13.6280 |
| 06/01/2025 |
16:02:39 |
170 |
€ 13.6280 |
| 06/01/2025 |
16:03:00 |
614 |
€ 13.6280 |
| 06/01/2025 |
16:03:00 |
170 |
€ 13.6280 |
| 06/01/2025 |
16:03:47 |
512 |
€ 13.6320 |
| 06/01/2025 |
16:03:47 |
456 |
€ 13.6320 |
| 06/01/2025 |
16:03:47 |
326 |
€ 13.6320 |
| 06/01/2025 |
16:03:48 |
307 |
€ 13.6320 |
| 06/01/2025 |
16:05:23 |
233 |
€ 13.6280 |
| 06/01/2025 |
16:05:23 |
2,637 |
€ 13.6280 |
| 06/01/2025 |
16:05:23 |
307 |
€ 13.6280 |
| 06/01/2025 |
16:05:27 |
231 |
€ 13.6260 |
| 06/01/2025 |
16:05:38 |
461 |
€ 13.6260 |
| 06/01/2025 |
16:06:00 |
768 |
€ 13.6260 |
| 06/01/2025 |
16:06:00 |
154 |
€ 13.6260 |
| 06/01/2025 |
16:06:07 |
153 |
€ 13.6260 |
| 06/01/2025 |
16:06:39 |
929 |
€ 13.6260 |
| 06/01/2025 |
16:06:39 |
339 |
€ 13.6260 |
| 06/01/2025 |
16:06:47 |
230 |
€ 13.6260 |
| 06/01/2025 |
16:06:47 |
154 |
€ 13.6260 |
| 06/01/2025 |
16:06:57 |
269 |
€ 13.6260 |
| 06/01/2025 |
16:06:58 |
63 |
€ 13.6260 |
| 06/01/2025 |
16:06:58 |
90 |
€ 13.6260 |
| 06/01/2025 |
16:07:56 |
297 |
€ 13.6200 |
| 06/01/2025 |
16:07:56 |
1,021 |
€ 13.6200 |
| 06/01/2025 |
16:08:54 |
365 |
€ 13.6240 |
| 06/01/2025 |
16:09:02 |
90 |
€ 13.6260 |
| 06/01/2025 |
16:09:02 |
1,713 |
€ 13.6260 |
| 06/01/2025 |
16:09:49 |
4,677 |
€ 13.6260 |
| 06/01/2025 |
16:09:49 |
318 |
€ 13.6260 |
| 06/01/2025 |
16:09:49 |
1,501 |
€ 13.6260 |
| 06/01/2025 |
16:09:49 |
973 |
€ 13.6260 |
| 06/01/2025 |
16:10:04 |
589 |
€ 13.6260 |
| 06/01/2025 |
16:10:05 |
147 |
€ 13.6260 |
| 06/01/2025 |
16:10:10 |
187 |
€ 13.6260 |
| 06/01/2025 |
16:10:20 |
301 |
€ 13.6260 |
| 06/01/2025 |
16:10:25 |
300 |
€ 13.6260 |
| 06/01/2025 |
16:10:40 |
324 |
€ 13.6260 |
| 06/01/2025 |
16:10:41 |
239 |
€ 13.6260 |
| 06/01/2025 |
16:10:55 |
478 |
€ 13.6260 |
| 06/01/2025 |
16:13:08 |
750 |
€ 13.6260 |
| 06/01/2025 |
16:13:08 |
375 |
€ 13.6260 |
| 06/01/2025 |
16:13:08 |
1,606 |
€ 13.6260 |
| 06/01/2025 |
16:13:26 |
2,805 |
€ 13.6260 |
| 06/01/2025 |
16:13:26 |
217 |
€ 13.6260 |
| 06/01/2025 |
16:13:31 |
150 |
€ 13.6260 |
| 06/01/2025 |
16:16:36 |
3,411 |
€ 13.6220 |
| 06/01/2025 |
16:16:36 |
2,981 |
€ 13.6220 |
| 06/01/2025 |
16:17:09 |
666 |
€ 13.6220 |
| 06/01/2025 |
16:17:09 |
400 |
€ 13.6220 |
| 06/01/2025 |
16:17:34 |
1,332 |
€ 13.6200 |
| 06/01/2025 |
16:17:34 |
356 |
€ 13.6200 |
| 06/01/2025 |
16:18:10 |
856 |
€ 13.6200 |
| 06/01/2025 |
16:18:10 |
483 |
€ 13.6200 |
| 06/01/2025 |
16:18:58 |
300 |
€ 13.6200 |
| 06/01/2025 |
16:18:58 |
1 |
€ 13.6200 |
| 06/01/2025 |
16:18:58 |
1 |
€ 13.6200 |
| 06/01/2025 |
16:19:00 |
1,261 |
€ 13.6200 |
| 06/01/2025 |
16:19:00 |
186 |
€ 13.6200 |
| 06/01/2025 |
16:19:12 |
133 |
€ 13.6200 |
| 06/01/2025 |
16:19:12 |
425 |
€ 13.6200 |
| 06/01/2025 |
16:19:24 |
298 |
€ 13.6200 |
| 06/01/2025 |
16:19:28 |
185 |
€ 13.6220 |
| 06/01/2025 |
16:19:34 |
299 |
€ 13.6220 |
| 06/01/2025 |
16:19:51 |
1,754 |
€ 13.6220 |
| 06/01/2025 |
16:20:13 |
3,315 |
€ 13.6200 |
| 06/01/2025 |
16:21:05 |
740 |
€ 13.6220 |
| 06/01/2025 |
16:21:07 |
972 |
€ 13.6220 |
| 06/01/2025 |
16:21:07 |
1,568 |
€ 13.6220 |
| 06/01/2025 |
16:21:09 |
1,623 |
€ 13.6220 |
| 06/01/2025 |
16:21:13 |
164 |
€ 13.6200 |
| 06/01/2025 |
16:21:47 |
433 |
€ 13.6220 |
| 06/01/2025 |
16:21:47 |
681 |
€ 13.6220 |
| 06/01/2025 |
16:22:39 |
954 |
€ 13.6200 |
| 06/01/2025 |
16:22:56 |
749 |
€ 13.6200 |
| 06/01/2025 |
16:23:17 |
124 |
€ 13.6200 |
| 07/01/2025 |
08:00:30 |
307 |
€ 13.5240 |
| 07/01/2025 |
08:00:30 |
1,118 |
€ 13.5240 |
| 07/01/2025 |
08:00:30 |
239 |
€ 13.5260 |
| 07/01/2025 |
08:00:30 |
239 |
€ 13.5260 |
| 07/01/2025 |
08:00:30 |
283 |
€ 13.5260 |
| 07/01/2025 |
08:00:37 |
877 |
€ 13.5300 |
| 07/01/2025 |
08:00:37 |
1,654 |
€ 13.5300 |
| 07/01/2025 |
08:00:37 |
1,053 |
€ 13.5300 |
| 07/01/2025 |
08:00:38 |
872 |
€ 13.5300 |
| 07/01/2025 |
08:00:41 |
1,199 |
€ 13.5240 |
| 07/01/2025 |
08:00:50 |
2,142 |
€ 13.5260 |
| 07/01/2025 |
08:00:56 |
1,199 |
€ 13.5400 |
| 07/01/2025 |
08:01:14 |
696 |
€ 13.5360 |
| 07/01/2025 |
08:01:36 |
1,023 |
€ 13.5380 |
| 07/01/2025 |
08:02:00 |
937 |
€ 13.5360 |
| 07/01/2025 |
08:02:07 |
528 |
€ 13.5400 |
| 07/01/2025 |
08:02:07 |
111 |
€ 13.5400 |
| 07/01/2025 |
08:02:20 |
1,121 |
€ 13.5360 |
| 07/01/2025 |
08:02:41 |
1,166 |
€ 13.5360 |
| 07/01/2025 |
08:02:43 |
118 |
€ 13.5360 |
| 07/01/2025 |
08:02:52 |
1,208 |
€ 13.5400 |
| 07/01/2025 |
08:03:04 |
1,527 |
€ 13.5400 |
| 07/01/2025 |
08:03:10 |
1,139 |
€ 13.5400 |
| 07/01/2025 |
08:03:10 |
1,500 |
€ 13.5400 |
| 07/01/2025 |
08:03:16 |
1,614 |
€ 13.5360 |
| 07/01/2025 |
08:03:17 |
2,438 |
€ 13.5360 |
| 07/01/2025 |
08:03:17 |
246 |
€ 13.5360 |
| 07/01/2025 |
08:03:17 |
246 |
€ 13.5360 |
| 07/01/2025 |
08:03:17 |
744 |
€ 13.5360 |
| 07/01/2025 |
08:03:17 |
593 |
€ 13.5360 |
| 07/01/2025 |
08:03:26 |
1,789 |
€ 13.5280 |
| 07/01/2025 |
08:03:41 |
1,535 |
€ 13.5220 |
| 07/01/2025 |
08:03:45 |
790 |
€ 13.5180 |
| 07/01/2025 |
08:04:50 |
572 |
€ 13.5240 |
| 07/01/2025 |
08:05:10 |
278 |
€ 13.5060 |
| 07/01/2025 |
08:05:10 |
277 |
€ 13.5060 |
| 07/01/2025 |
08:05:10 |
721 |
€ 13.5060 |
| 07/01/2025 |
08:05:12 |
699 |
€ 13.5060 |
| 07/01/2025 |
08:05:13 |
1,100 |
€ 13.5040 |
| 07/01/2025 |
08:05:13 |
372 |
€ 13.5040 |
| 07/01/2025 |
08:05:13 |
388 |
€ 13.5040 |
| 07/01/2025 |
08:05:13 |
416 |
€ 13.5040 |
| 07/01/2025 |
08:05:13 |
795 |
€ 13.5040 |
| 07/01/2025 |
08:05:14 |
3,342 |
€ 13.5000 |
| 07/01/2025 |
08:05:40 |
1,248 |
€ 13.4980 |
| 07/01/2025 |
08:05:56 |
557 |
€ 13.5000 |
| 07/01/2025 |
08:05:59 |
571 |
€ 13.4980 |
| 07/01/2025 |
08:05:59 |
306 |
€ 13.4980 |
| 07/01/2025 |
08:06:02 |
179 |
€ 13.5000 |
| 07/01/2025 |
08:06:06 |
179 |
€ 13.5000 |
| 07/01/2025 |
08:06:07 |
178 |
€ 13.4980 |
| 07/01/2025 |
08:06:32 |
1,000 |
€ 13.4980 |
| 07/01/2025 |
08:06:32 |
133 |
€ 13.4980 |
| 07/01/2025 |
08:06:32 |
298 |
€ 13.4980 |
| 07/01/2025 |
08:06:42 |
651 |
€ 13.4940 |
| 07/01/2025 |
08:06:50 |
183 |
€ 13.4900 |
| 07/01/2025 |
08:07:17 |
96 |
€ 13.4940 |
| 07/01/2025 |
08:07:24 |
545 |
€ 13.4980 |
| 07/01/2025 |
08:07:26 |
546 |
€ 13.4980 |
| 07/01/2025 |
08:07:26 |
98 |
€ 13.4980 |
| 07/01/2025 |
08:07:26 |
98 |
€ 13.4980 |
| 07/01/2025 |
08:07:26 |
681 |
€ 13.4980 |
| 07/01/2025 |
08:07:26 |
379 |
€ 13.4980 |
| 07/01/2025 |
08:07:47 |
359 |
€ 13.4940 |
| 07/01/2025 |
08:07:47 |
381 |
€ 13.4940 |
| 07/01/2025 |
08:07:47 |
511 |
€ 13.4940 |
| 07/01/2025 |
08:08:04 |
497 |
€ 13.4900 |
| 07/01/2025 |
08:08:50 |
1,291 |
€ 13.4840 |
| 07/01/2025 |
08:08:50 |
1,074 |
€ 13.4840 |
| 07/01/2025 |
08:08:50 |
58 |
€ 13.4840 |
| 07/01/2025 |
08:09:02 |
100 |
€ 13.4880 |
| 07/01/2025 |
08:09:05 |
1,271 |
€ 13.4880 |
| 07/01/2025 |
08:09:13 |
358 |
€ 13.4880 |
| 07/01/2025 |
08:09:14 |
476 |
€ 13.4880 |
| 07/01/2025 |
08:09:22 |
417 |
€ 13.4820 |
| 07/01/2025 |
08:09:29 |
458 |
€ 13.4740 |
| 07/01/2025 |
08:10:07 |
1,296 |
€ 13.4820 |
| 07/01/2025 |
08:10:07 |
372 |
€ 13.4820 |
| 07/01/2025 |
08:10:07 |
329 |
€ 13.4820 |
| 07/01/2025 |
08:10:07 |
932 |
€ 13.4780 |
| 07/01/2025 |
08:10:09 |
990 |
€ 13.4780 |
| 07/01/2025 |
08:10:16 |
1,308 |
€ 13.4780 |
| 07/01/2025 |
08:10:16 |
540 |
€ 13.4780 |
| 07/01/2025 |
08:10:16 |
414 |
€ 13.4780 |
| 07/01/2025 |
08:10:16 |
178 |
€ 13.4780 |
| 07/01/2025 |
08:10:26 |
1,200 |
€ 13.4780 |
| 07/01/2025 |
08:10:26 |
372 |
€ 13.4780 |
| 07/01/2025 |
08:10:26 |
538 |
€ 13.4780 |
| 07/01/2025 |
08:10:26 |
1,085 |
€ 13.4780 |
| 07/01/2025 |
08:10:59 |
425 |
€ 13.4880 |
| 07/01/2025 |
08:10:59 |
552 |
€ 13.4880 |
| 07/01/2025 |
08:11:02 |
84 |
€ 13.4840 |
| 07/01/2025 |
08:11:02 |
1,394 |
€ 13.4840 |
| 07/01/2025 |
08:11:16 |
877 |
€ 13.4840 |
| 07/01/2025 |
08:11:16 |
385 |
€ 13.4840 |
| 07/01/2025 |
08:11:21 |
181 |
€ 13.4820 |
| 07/01/2025 |
08:11:22 |
180 |
€ 13.4820 |
| 07/01/2025 |
08:11:28 |
241 |
€ 13.4780 |
| 07/01/2025 |
08:11:34 |
362 |
€ 13.4780 |
| 07/01/2025 |
08:11:34 |
181 |
€ 13.4760 |
| 07/01/2025 |
08:11:40 |
301 |
€ 13.4840 |
| 07/01/2025 |
08:11:58 |
964 |
€ 13.4940 |
| 07/01/2025 |
08:11:58 |
181 |
€ 13.4940 |
| 07/01/2025 |
08:12:17 |
237 |
€ 13.4880 |
| 07/01/2025 |
08:12:19 |
661 |
€ 13.4880 |
| 07/01/2025 |
08:12:19 |
247 |
€ 13.4880 |
| 07/01/2025 |
08:12:24 |
361 |
€ 13.4840 |
| 07/01/2025 |
08:12:51 |
848 |
€ 13.4880 |
| 07/01/2025 |
08:12:51 |
432 |
€ 13.4880 |
| 07/01/2025 |
08:12:51 |
407 |
€ 13.4880 |
| 07/01/2025 |
08:14:01 |
3,468 |
€ 13.4940 |
| 07/01/2025 |
08:14:01 |
411 |
€ 13.4940 |
| 07/01/2025 |
08:14:01 |
279 |
€ 13.4940 |
| 07/01/2025 |
08:14:05 |
181 |
€ 13.4900 |
| 07/01/2025 |
08:14:09 |
241 |
€ 13.4900 |
| 07/01/2025 |
08:14:30 |
1,265 |
€ 13.4880 |
| 07/01/2025 |
08:15:00 |
1,258 |
€ 13.4880 |
| 07/01/2025 |
08:15:00 |
398 |
€ 13.4880 |
| 07/01/2025 |
08:15:00 |
212 |
€ 13.4880 |
| 07/01/2025 |
08:15:22 |
8 |
€ 13.4900 |
| 07/01/2025 |
08:15:29 |
1,037 |
€ 13.4900 |
| 07/01/2025 |
08:15:29 |
237 |
€ 13.4900 |
| 07/01/2025 |
08:16:42 |
1,482 |
€ 13.5000 |
| 07/01/2025 |
08:17:24 |
964 |
€ 13.4980 |
| 07/01/2025 |
08:17:57 |
1,179 |
€ 13.4980 |
| 07/01/2025 |
08:17:57 |
372 |
€ 13.4980 |
| 07/01/2025 |
08:18:29 |
806 |
€ 13.5000 |
| 07/01/2025 |
08:23:00 |
2,853 |
€ 13.5000 |
| 07/01/2025 |
08:23:00 |
89 |
€ 13.5000 |
| 07/01/2025 |
08:23:12 |
265 |
€ 13.5000 |
| 07/01/2025 |
08:23:15 |
496 |
€ 13.5000 |
| 07/01/2025 |
08:23:21 |
450 |
€ 13.4980 |
| 07/01/2025 |
08:23:45 |
1,002 |
€ 13.4980 |
| 07/01/2025 |
08:23:45 |
244 |
€ 13.4980 |
| 07/01/2025 |
08:44:28 |
2,548 |
€ 13.5240 |
| 07/01/2025 |
08:44:28 |
500 |
€ 13.5240 |
| 07/01/2025 |
08:44:28 |
1,594 |
€ 13.5240 |
| 07/01/2025 |
08:44:28 |
724 |
€ 13.5240 |
| 07/01/2025 |
08:44:28 |
373 |
€ 13.5240 |
| 07/01/2025 |
08:44:28 |
402 |
€ 13.5240 |
| 07/01/2025 |
08:44:28 |
516 |
€ 13.5240 |
| 07/01/2025 |
08:44:28 |
382 |
€ 13.5240 |
| 07/01/2025 |
08:44:28 |
911 |
€ 13.5240 |
| 07/01/2025 |
08:44:28 |
960 |
€ 13.5240 |
| 07/01/2025 |
08:44:30 |
303 |
€ 13.5240 |
| 07/01/2025 |
08:44:54 |
198 |
€ 13.5240 |
| 07/01/2025 |
08:44:54 |
407 |
€ 13.5240 |
| 07/01/2025 |
08:44:54 |
168 |
€ 13.5240 |
| 07/01/2025 |
08:46:22 |
1,327 |
€ 13.5260 |
| 07/01/2025 |
08:46:29 |
813 |
€ 13.5240 |
| 07/01/2025 |
08:47:47 |
337 |
€ 13.5320 |
| 07/01/2025 |
08:47:47 |
500 |
€ 13.5320 |
| 07/01/2025 |
08:49:04 |
3,456 |
€ 13.5400 |
| 07/01/2025 |
08:49:04 |
550 |
€ 13.5400 |
| 07/01/2025 |
08:49:04 |
911 |
€ 13.5400 |
| 07/01/2025 |
08:50:17 |
1,983 |
€ 13.5360 |
| 07/01/2025 |
08:50:48 |
546 |
€ 13.5360 |
| 07/01/2025 |
08:50:48 |
500 |
€ 13.5360 |
| 07/01/2025 |
08:50:48 |
95 |
€ 13.5360 |
| 07/01/2025 |
08:50:54 |
216 |
€ 13.5360 |
| 07/01/2025 |
08:51:17 |
310 |
€ 13.5380 |
| 07/01/2025 |
08:51:17 |
180 |
€ 13.5380 |
| 07/01/2025 |
08:51:18 |
157 |
€ 13.5360 |
| 07/01/2025 |
08:53:36 |
500 |
€ 13.5380 |
| 07/01/2025 |
08:53:36 |
1,873 |
€ 13.5380 |
| 07/01/2025 |
08:53:39 |
1,132 |
€ 13.5360 |
| 07/01/2025 |
08:53:39 |
270 |
€ 13.5360 |
| 07/01/2025 |
08:55:24 |
1,705 |
€ 13.5320 |
| 07/01/2025 |
08:55:24 |
1,099 |
€ 13.5320 |
| 07/01/2025 |
08:55:49 |
539 |
€ 13.5300 |
| 07/01/2025 |
08:55:49 |
216 |
€ 13.5300 |
| 07/01/2025 |
08:56:07 |
58 |
€ 13.5300 |
| 07/01/2025 |
08:56:15 |
263 |
€ 13.5300 |
| 07/01/2025 |
08:56:24 |
403 |
€ 13.5300 |
| 07/01/2025 |
08:56:24 |
220 |
€ 13.5300 |
| 07/01/2025 |
08:57:17 |
889 |
€ 13.5240 |
| 07/01/2025 |
08:57:17 |
486 |
€ 13.5240 |
| 07/01/2025 |
08:58:21 |
1,000 |
€ 13.5220 |
| 07/01/2025 |
08:59:27 |
1,540 |
€ 13.5320 |
| 07/01/2025 |
08:59:27 |
1,019 |
€ 13.5320 |
| 07/01/2025 |
08:59:35 |
161 |
€ 13.5300 |
| 07/01/2025 |
09:00:29 |
500 |
€ 13.5360 |
| 07/01/2025 |
09:00:29 |
1,044 |
€ 13.5360 |
| 07/01/2025 |
09:00:36 |
329 |
€ 13.5320 |
| 07/01/2025 |
09:00:36 |
33 |
€ 13.5320 |
| 07/01/2025 |
09:00:56 |
559 |
€ 13.5320 |
| 07/01/2025 |
09:00:57 |
164 |
€ 13.5300 |
| 07/01/2025 |
09:01:49 |
1,404 |
€ 13.5260 |
| 07/01/2025 |
09:03:09 |
1,707 |
€ 13.5360 |
| 07/01/2025 |
09:03:09 |
524 |
€ 13.5360 |
| 07/01/2025 |
09:03:09 |
372 |
€ 13.5360 |
| 07/01/2025 |
09:03:09 |
168 |
€ 13.5360 |
| 07/01/2025 |
09:04:31 |
1,506 |
€ 13.5360 |
| 07/01/2025 |
09:04:31 |
393 |
€ 13.5360 |
| 07/01/2025 |
09:04:33 |
928 |
€ 13.5360 |
| 07/01/2025 |
09:04:57 |
789 |
€ 13.5360 |
| 07/01/2025 |
09:05:07 |
223 |
€ 13.5360 |
| 07/01/2025 |
09:05:07 |
153 |
€ 13.5360 |
| 07/01/2025 |
09:05:20 |
178 |
€ 13.5360 |
| 07/01/2025 |
09:05:20 |
153 |
€ 13.5360 |
| 07/01/2025 |
09:06:26 |
1,144 |
€ 13.5360 |
| 07/01/2025 |
09:06:31 |
538 |
€ 13.5360 |
| 07/01/2025 |
09:07:02 |
573 |
€ 13.5320 |
| 07/01/2025 |
09:07:02 |
90 |
€ 13.5320 |
| 07/01/2025 |
09:07:13 |
433 |
€ 13.5320 |
| 07/01/2025 |
09:07:39 |
382 |
€ 13.5360 |
| 07/01/2025 |
09:07:39 |
357 |
€ 13.5360 |
| 07/01/2025 |
09:08:24 |
306 |
€ 13.5320 |
| 07/01/2025 |
09:08:52 |
552 |
€ 13.5320 |
| 07/01/2025 |
09:08:52 |
608 |
€ 13.5320 |
| 07/01/2025 |
09:08:52 |
369 |
€ 13.5320 |
| 07/01/2025 |
09:09:28 |
458 |
€ 13.5360 |
| 07/01/2025 |
09:10:15 |
600 |
€ 13.5360 |
| 07/01/2025 |
09:10:56 |
1,404 |
€ 13.5360 |
| 07/01/2025 |
09:12:12 |
1,518 |
€ 13.5380 |
| 07/01/2025 |
09:12:27 |
121 |
€ 13.5380 |
| 07/01/2025 |
09:13:42 |
1,566 |
€ 13.5380 |
| 07/01/2025 |
09:13:43 |
961 |
€ 13.5380 |
| 07/01/2025 |
09:13:43 |
90 |
€ 13.5400 |
| 07/01/2025 |
09:14:45 |
1,037 |
€ 13.5380 |
| 07/01/2025 |
09:15:08 |
721 |
€ 13.5420 |
| 07/01/2025 |
09:15:42 |
663 |
€ 13.5460 |
| 07/01/2025 |
09:15:43 |
211 |
€ 13.5480 |
| 07/01/2025 |
09:16:10 |
307 |
€ 13.5460 |
| 07/01/2025 |
09:16:10 |
192 |
€ 13.5460 |
| 07/01/2025 |
09:17:10 |
1,133 |
€ 13.5460 |
| 07/01/2025 |
09:17:42 |
519 |
€ 13.5460 |
| 07/01/2025 |
09:17:53 |
154 |
€ 13.5460 |
| 07/01/2025 |
09:17:53 |
192 |
€ 13.5460 |
| 07/01/2025 |
09:18:54 |
112 |
€ 13.5540 |
| 07/01/2025 |
09:19:04 |
925 |
€ 13.5540 |
| 07/01/2025 |
09:19:55 |
250 |
€ 13.5580 |
| 07/01/2025 |
09:19:55 |
1,037 |
€ 13.5580 |
| 07/01/2025 |
09:20:13 |
297 |
€ 13.5560 |
| 07/01/2025 |
09:20:18 |
233 |
€ 13.5540 |
| 07/01/2025 |
09:21:26 |
954 |
€ 13.5580 |
| 07/01/2025 |
09:21:26 |
512 |
€ 13.5580 |
| 07/01/2025 |
09:22:13 |
954 |
€ 13.5640 |
| 07/01/2025 |
09:22:53 |
679 |
€ 13.5640 |
| 07/01/2025 |
09:23:21 |
729 |
€ 13.5620 |
| 07/01/2025 |
09:26:08 |
500 |
€ 13.5680 |
| 07/01/2025 |
09:26:08 |
687 |
€ 13.5680 |
| 07/01/2025 |
09:26:35 |
3,569 |
€ 13.5680 |
| 07/01/2025 |
09:26:35 |
317 |
€ 13.5680 |
| 07/01/2025 |
09:31:08 |
1,343 |
€ 13.5720 |
| 07/01/2025 |
09:32:02 |
1,143 |
€ 13.5740 |
| 07/01/2025 |
09:32:02 |
49 |
€ 13.5740 |
| 07/01/2025 |
09:32:02 |
1,147 |
€ 13.5740 |
| 07/01/2025 |
09:32:56 |
500 |
€ 13.5780 |
| 07/01/2025 |
09:33:07 |
615 |
€ 13.5780 |
| 07/01/2025 |
09:33:08 |
1,857 |
€ 13.5780 |
| 07/01/2025 |
09:33:08 |
2,590 |
€ 13.5780 |
| 07/01/2025 |
09:35:08 |
600 |
€ 13.5860 |
| 07/01/2025 |
09:35:08 |
405 |
€ 13.5860 |
| 07/01/2025 |
09:35:08 |
404 |
€ 13.5880 |
| 07/01/2025 |
09:35:08 |
61 |
€ 13.5880 |
| 07/01/2025 |
09:35:57 |
2,279 |
€ 13.5840 |
| 07/01/2025 |
09:35:57 |
402 |
€ 13.5840 |
| 07/01/2025 |
09:35:57 |
511 |
€ 13.5840 |
| 07/01/2025 |
09:35:57 |
233 |
€ 13.5840 |
| 07/01/2025 |
09:36:02 |
164 |
€ 13.5800 |
| 07/01/2025 |
09:37:14 |
994 |
€ 13.5840 |
| 07/01/2025 |
09:37:14 |
500 |
€ 13.5840 |
| 07/01/2025 |
09:37:14 |
196 |
€ 13.5840 |
| 07/01/2025 |
09:37:31 |
398 |
€ 13.5840 |
| 07/01/2025 |
09:38:39 |
986 |
€ 13.5840 |
| 07/01/2025 |
09:38:39 |
388 |
€ 13.5840 |
| 07/01/2025 |
09:38:39 |
128 |
€ 13.5840 |
| 07/01/2025 |
09:40:29 |
1,556 |
€ 13.5800 |
| 07/01/2025 |
09:41:30 |
35 |
€ 13.5840 |
| 07/01/2025 |
09:42:27 |
500 |
€ 13.5840 |
| 07/01/2025 |
09:42:27 |
1,131 |
€ 13.5840 |
| 07/01/2025 |
09:42:28 |
346 |
€ 13.5840 |
| 07/01/2025 |
09:42:28 |
500 |
€ 13.5840 |
| 07/01/2025 |
09:42:29 |
525 |
€ 13.5840 |
| 07/01/2025 |
09:42:29 |
229 |
€ 13.5840 |
| 07/01/2025 |
09:42:41 |
152 |
€ 13.5780 |
| 07/01/2025 |
09:43:03 |
381 |
€ 13.5780 |
| 07/01/2025 |
09:43:03 |
153 |
€ 13.5780 |
| 07/01/2025 |
10:03:22 |
1,049 |
€ 13.5800 |
| 07/01/2025 |
10:04:07 |
552 |
€ 13.5840 |
| 07/01/2025 |
10:05:38 |
2,521 |
€ 13.6000 |
| 07/01/2025 |
10:05:38 |
73 |
€ 13.6000 |
| 07/01/2025 |
10:05:38 |
73 |
€ 13.6000 |
| 07/01/2025 |
10:06:35 |
500 |
€ 13.6000 |
| 07/01/2025 |
10:06:35 |
2,070 |
€ 13.6000 |
| 07/01/2025 |
10:07:31 |
2,168 |
€ 13.6000 |
| 07/01/2025 |
10:07:31 |
600 |
€ 13.6000 |
| 07/01/2025 |
10:07:40 |
832 |
€ 13.6000 |
| 07/01/2025 |
10:07:45 |
500 |
€ 13.6000 |
| 07/01/2025 |
10:07:45 |
876 |
€ 13.6000 |
| 07/01/2025 |
10:07:47 |
84 |
€ 13.6000 |
| 07/01/2025 |
10:07:47 |
1,055 |
€ 13.6000 |
| 07/01/2025 |
10:07:47 |
339 |
€ 13.6000 |
| 07/01/2025 |
10:08:08 |
517 |
€ 13.6000 |
| 07/01/2025 |
10:08:09 |
148 |
€ 13.6000 |
| 07/01/2025 |
10:08:41 |
665 |
€ 13.6000 |
| 07/01/2025 |
10:08:41 |
148 |
€ 13.6000 |
| 07/01/2025 |
10:09:03 |
444 |
€ 13.6000 |
| 07/01/2025 |
10:09:44 |
245 |
€ 13.6000 |
| 07/01/2025 |
10:09:44 |
346 |
€ 13.6000 |
| 07/01/2025 |
10:09:44 |
518 |
€ 13.6000 |
| 07/01/2025 |
10:10:10 |
396 |
€ 13.6000 |
| 07/01/2025 |
10:10:10 |
192 |
€ 13.6000 |
| 07/01/2025 |
10:13:45 |
1,700 |
€ 13.6000 |
| 07/01/2025 |
10:13:45 |
1,479 |
€ 13.6000 |
| 07/01/2025 |
10:13:45 |
339 |
€ 13.6000 |
| 07/01/2025 |
10:15:32 |
536 |
€ 13.6000 |
| 07/01/2025 |
10:15:38 |
316 |
€ 13.6000 |
| 07/01/2025 |
10:17:20 |
500 |
€ 13.6000 |
| 07/01/2025 |
10:17:20 |
1,442 |
€ 13.6000 |
| 07/01/2025 |
10:17:20 |
287 |
€ 13.6000 |
| 07/01/2025 |
10:17:21 |
319 |
€ 13.6000 |
| 07/01/2025 |
10:17:21 |
500 |
€ 13.6000 |
| 07/01/2025 |
10:17:35 |
1,579 |
€ 13.6000 |
| 07/01/2025 |
10:17:35 |
16 |
€ 13.6000 |
| 07/01/2025 |
10:17:35 |
629 |
€ 13.6000 |
| 07/01/2025 |
10:17:38 |
466 |
€ 13.6000 |
| 07/01/2025 |
10:17:38 |
591 |
€ 13.6000 |
| 07/01/2025 |
10:17:38 |
1,433 |
€ 13.6000 |
| 07/01/2025 |
10:18:05 |
1,326 |
€ 13.6000 |
| 07/01/2025 |
10:18:12 |
816 |
€ 13.6000 |
| 07/01/2025 |
10:18:12 |
439 |
€ 13.6000 |
| 07/01/2025 |
10:18:12 |
197 |
€ 13.5980 |
| 07/01/2025 |
10:18:12 |
500 |
€ 13.6000 |
| 07/01/2025 |
10:18:12 |
705 |
€ 13.6000 |
| 07/01/2025 |
10:18:40 |
524 |
€ 13.5960 |
| 07/01/2025 |
10:20:04 |
1,812 |
€ 13.5960 |
| 07/01/2025 |
10:21:45 |
1,909 |
€ 13.5960 |
| 07/01/2025 |
10:22:24 |
2,249 |
€ 13.5960 |
| 07/01/2025 |
10:22:24 |
401 |
€ 13.5960 |
| 07/01/2025 |
10:22:24 |
434 |
€ 13.5960 |
| 07/01/2025 |
10:22:24 |
374 |
€ 13.5960 |
| 07/01/2025 |
10:22:24 |
1,049 |
€ 13.5960 |
| 07/01/2025 |
10:22:26 |
158 |
€ 13.5940 |
| 07/01/2025 |
10:23:03 |
453 |
€ 13.5960 |
| 07/01/2025 |
10:25:38 |
1,891 |
€ 13.6160 |
| 07/01/2025 |
10:25:38 |
1,100 |
€ 13.6160 |
| 07/01/2025 |
10:25:38 |
285 |
€ 13.6160 |
| 07/01/2025 |
10:26:03 |
53 |
€ 13.6160 |
| 07/01/2025 |
10:26:03 |
275 |
€ 13.6160 |
| 07/01/2025 |
10:26:03 |
164 |
€ 13.6160 |
| 07/01/2025 |
10:28:03 |
322 |
€ 13.6120 |
| 07/01/2025 |
10:28:03 |
246 |
€ 13.6120 |
| 07/01/2025 |
10:28:03 |
1,162 |
€ 13.6120 |
| 07/01/2025 |
10:30:18 |
550 |
€ 13.6120 |
| 07/01/2025 |
10:30:18 |
651 |
€ 13.6120 |
| 07/01/2025 |
10:30:52 |
1,688 |
€ 13.6100 |
| 07/01/2025 |
10:30:52 |
589 |
€ 13.6100 |
| 07/01/2025 |
10:33:59 |
1,433 |
€ 13.6120 |
| 07/01/2025 |
10:33:59 |
260 |
€ 13.6120 |
| 07/01/2025 |
10:34:12 |
362 |
€ 13.6100 |
| 07/01/2025 |
10:34:16 |
886 |
€ 13.6100 |
| 07/01/2025 |
10:34:27 |
400 |
€ 13.6100 |
| 07/01/2025 |
10:37:11 |
3,238 |
€ 13.6160 |
| 07/01/2025 |
10:37:12 |
339 |
€ 13.6160 |
| 07/01/2025 |
10:37:16 |
318 |
€ 13.6160 |
| 07/01/2025 |
10:40:15 |
1,192 |
€ 13.6120 |
| 07/01/2025 |
10:40:15 |
1,202 |
€ 13.6120 |
| 07/01/2025 |
10:40:15 |
343 |
€ 13.6120 |
| 07/01/2025 |
10:40:15 |
823 |
€ 13.6120 |
| 07/01/2025 |
10:44:45 |
4,035 |
€ 13.6160 |
| 07/01/2025 |
10:44:45 |
857 |
€ 13.6160 |
| 07/01/2025 |
10:45:14 |
392 |
€ 13.6120 |
| 07/01/2025 |
10:45:14 |
297 |
€ 13.6120 |
| 07/01/2025 |
10:45:56 |
575 |
€ 13.6120 |
| 07/01/2025 |
10:48:34 |
1,515 |
€ 13.6120 |
| 07/01/2025 |
10:50:50 |
1,858 |
€ 13.6160 |
| 07/01/2025 |
10:50:50 |
750 |
€ 13.6160 |
| 07/01/2025 |
10:50:50 |
752 |
€ 13.6160 |
| 07/01/2025 |
10:56:48 |
500 |
€ 13.6160 |
| 07/01/2025 |
10:57:22 |
2,005 |
€ 13.6160 |
| 07/01/2025 |
10:57:38 |
1,992 |
€ 13.6160 |
| 07/01/2025 |
10:57:38 |
2,075 |
€ 13.6160 |
| 07/01/2025 |
10:57:45 |
289 |
€ 13.6160 |
| 07/01/2025 |
10:57:45 |
1,662 |
€ 13.6160 |
| 07/01/2025 |
10:57:48 |
445 |
€ 13.6160 |
| 07/01/2025 |
10:58:20 |
1,262 |
€ 13.6160 |
| 07/01/2025 |
10:58:20 |
279 |
€ 13.6160 |
| 07/01/2025 |
10:58:36 |
33 |
€ 13.6120 |
| 07/01/2025 |
10:58:41 |
396 |
€ 13.6120 |
| 07/01/2025 |
10:58:41 |
253 |
€ 13.6120 |
| 07/01/2025 |
10:59:00 |
303 |
€ 13.6100 |
| 07/01/2025 |
10:59:10 |
209 |
€ 13.6100 |
| 07/01/2025 |
10:59:10 |
95 |
€ 13.6100 |
| 07/01/2025 |
11:00:00 |
1,162 |
€ 13.6100 |
| 07/01/2025 |
11:00:00 |
228 |
€ 13.6100 |
| 07/01/2025 |
11:01:11 |
1,427 |
€ 13.6120 |
| 07/01/2025 |
11:03:03 |
570 |
€ 13.6120 |
| 07/01/2025 |
11:03:03 |
1,309 |
€ 13.6120 |
| 07/01/2025 |
11:05:25 |
518 |
€ 13.6120 |
| 07/01/2025 |
11:08:54 |
2,120 |
€ 13.6200 |
| 07/01/2025 |
11:09:20 |
1,424 |
€ 13.6200 |
| 07/01/2025 |
11:09:20 |
1,267 |
€ 13.6200 |
| 07/01/2025 |
11:09:20 |
370 |
€ 13.6200 |
| 07/01/2025 |
11:09:20 |
392 |
€ 13.6200 |
| 07/01/2025 |
11:09:20 |
425 |
€ 13.6200 |
| 07/01/2025 |
11:09:20 |
1,793 |
€ 13.6200 |
| 07/01/2025 |
11:10:12 |
369 |
€ 13.6200 |
| 07/01/2025 |
11:10:55 |
964 |
€ 13.6200 |
| 07/01/2025 |
11:10:55 |
600 |
€ 13.6220 |
| 07/01/2025 |
11:12:13 |
125 |
€ 13.6200 |
| 07/01/2025 |
11:12:21 |
500 |
€ 13.6200 |
| 07/01/2025 |
11:12:21 |
310 |
€ 13.6200 |
| 07/01/2025 |
11:12:21 |
500 |
€ 13.6200 |
| 07/01/2025 |
11:12:21 |
91 |
€ 13.6200 |
| 07/01/2025 |
11:13:43 |
500 |
€ 13.6200 |
| 07/01/2025 |
11:14:01 |
783 |
€ 13.6200 |
| 07/01/2025 |
11:14:01 |
173 |
€ 13.6200 |
| 07/01/2025 |
11:15:09 |
750 |
€ 13.6200 |
| 07/01/2025 |
11:15:09 |
180 |
€ 13.6200 |
| 07/01/2025 |
11:15:23 |
159 |
€ 13.6200 |
| 07/01/2025 |
11:15:34 |
159 |
€ 13.6200 |
| 07/01/2025 |
11:16:07 |
652 |
€ 13.6200 |
| 07/01/2025 |
11:16:50 |
604 |
€ 13.6160 |
| 07/01/2025 |
11:17:04 |
175 |
€ 13.6160 |
| 07/01/2025 |
11:18:54 |
1,383 |
€ 13.6120 |
| 07/01/2025 |
11:21:32 |
691 |
€ 13.6160 |
| 07/01/2025 |
11:21:32 |
1,108 |
€ 13.6160 |
| 07/01/2025 |
11:21:32 |
1,189 |
€ 13.6160 |
| 07/01/2025 |
11:22:19 |
500 |
€ 13.6160 |
| 07/01/2025 |
11:22:19 |
182 |
€ 13.6160 |
| 07/01/2025 |
11:22:19 |
166 |
€ 13.6160 |
| 07/01/2025 |
11:24:45 |
150 |
€ 13.6120 |
| 07/01/2025 |
11:27:10 |
100 |
€ 13.6160 |
| 07/01/2025 |
11:28:40 |
2,950 |
€ 13.6160 |
| 07/01/2025 |
11:30:24 |
1,254 |
€ 13.6160 |
| 07/01/2025 |
11:30:24 |
98 |
€ 13.6160 |
| 07/01/2025 |
11:30:24 |
412 |
€ 13.6160 |
| 07/01/2025 |
11:30:24 |
418 |
€ 13.6160 |
| 07/01/2025 |
11:30:24 |
376 |
€ 13.6160 |
| 07/01/2025 |
11:30:24 |
500 |
€ 13.6160 |
| 07/01/2025 |
11:30:24 |
484 |
€ 13.6160 |
| 07/01/2025 |
11:30:25 |
481 |
€ 13.6160 |
| 07/01/2025 |
11:31:17 |
534 |
€ 13.6160 |
| 07/01/2025 |
11:31:17 |
316 |
€ 13.6160 |
| 07/01/2025 |
11:31:58 |
391 |
€ 13.6120 |
| 07/01/2025 |
11:32:24 |
647 |
€ 13.6100 |
| 07/01/2025 |
11:32:24 |
153 |
€ 13.6100 |
| 07/01/2025 |
11:32:46 |
306 |
€ 13.6060 |
| 07/01/2025 |
11:32:53 |
170 |
€ 13.6060 |
| 07/01/2025 |
11:33:03 |
153 |
€ 13.6040 |
| 07/01/2025 |
11:35:54 |
1,317 |
€ 13.6040 |
| 07/01/2025 |
11:35:54 |
1,292 |
€ 13.6040 |
| 07/01/2025 |
11:36:41 |
412 |
€ 13.6040 |
| 07/01/2025 |
11:36:41 |
293 |
€ 13.6040 |
| 07/01/2025 |
11:37:04 |
266 |
€ 13.6040 |
| 07/01/2025 |
11:38:24 |
411 |
€ 13.6000 |
| 07/01/2025 |
11:38:27 |
627 |
€ 13.6000 |
| 07/01/2025 |
11:38:34 |
160 |
€ 13.6000 |
| 07/01/2025 |
11:39:44 |
545 |
€ 13.6000 |
| 07/01/2025 |
11:40:40 |
350 |
€ 13.6000 |
| 07/01/2025 |
11:40:50 |
220 |
€ 13.6000 |
| 07/01/2025 |
11:40:57 |
806 |
€ 13.6000 |
| 07/01/2025 |
11:41:19 |
158 |
€ 13.5960 |
| 07/01/2025 |
11:41:42 |
147 |
€ 13.5940 |
| 07/01/2025 |
11:41:43 |
231 |
€ 13.5940 |
| 07/01/2025 |
11:41:54 |
147 |
€ 13.5940 |
| 07/01/2025 |
11:42:09 |
158 |
€ 13.5940 |
| 07/01/2025 |
11:43:19 |
525 |
€ 13.5900 |
| 07/01/2025 |
11:43:19 |
354 |
€ 13.5900 |
| 07/01/2025 |
11:43:58 |
463 |
€ 13.5880 |
| 07/01/2025 |
11:46:02 |
884 |
€ 13.5900 |
| 07/01/2025 |
11:46:18 |
582 |
€ 13.5900 |
| 07/01/2025 |
11:49:19 |
1,318 |
€ 13.5960 |
| 07/01/2025 |
11:50:42 |
1,502 |
€ 13.5960 |
| 07/01/2025 |
11:53:41 |
407 |
€ 13.6000 |
| 07/01/2025 |
11:53:41 |
1,059 |
€ 13.6000 |
| 07/01/2025 |
11:53:41 |
650 |
€ 13.6000 |
| 07/01/2025 |
11:53:41 |
409 |
€ 13.6000 |
| 07/01/2025 |
11:53:41 |
210 |
€ 13.6000 |
| 07/01/2025 |
11:53:41 |
390 |
€ 13.6000 |
| 07/01/2025 |
11:53:41 |
95 |
€ 13.6000 |
| 07/01/2025 |
11:54:04 |
1,020 |
€ 13.6000 |
| 07/01/2025 |
11:54:58 |
700 |
€ 13.6000 |
| 07/01/2025 |
11:56:25 |
150 |
€ 13.6000 |
| 07/01/2025 |
11:56:39 |
680 |
€ 13.6000 |
| 07/01/2025 |
11:56:39 |
476 |
€ 13.6000 |
| 07/01/2025 |
11:56:39 |
550 |
€ 13.6000 |
| 07/01/2025 |
11:56:39 |
331 |
€ 13.6000 |
| 07/01/2025 |
11:56:39 |
125 |
€ 13.6000 |
| 07/01/2025 |
11:56:39 |
50 |
€ 13.6000 |
| 07/01/2025 |
11:56:39 |
170 |
€ 13.6000 |
| 07/01/2025 |
11:57:25 |
605 |
€ 13.6000 |
| 07/01/2025 |
11:57:46 |
303 |
€ 13.5960 |
| 07/01/2025 |
12:14:08 |
1,119 |
€ 13.5940 |
| 07/01/2025 |
12:14:08 |
500 |
€ 13.5940 |
| 07/01/2025 |
12:14:08 |
7 |
€ 13.5940 |
| 07/01/2025 |
12:14:08 |
550 |
€ 13.5940 |
| 07/01/2025 |
12:14:08 |
1,715 |
€ 13.5940 |
| 07/01/2025 |
12:15:26 |
861 |
€ 13.5900 |
| 07/01/2025 |
12:16:33 |
157 |
€ 13.5920 |
| 07/01/2025 |
12:16:39 |
2,856 |
€ 13.5900 |
| 07/01/2025 |
12:16:39 |
550 |
€ 13.5900 |
| 07/01/2025 |
12:16:39 |
1,758 |
€ 13.5900 |
| 07/01/2025 |
12:16:39 |
77 |
€ 13.5900 |
| 07/01/2025 |
12:16:51 |
374 |
€ 13.5880 |
| 07/01/2025 |
12:20:23 |
926 |
€ 13.5900 |
| 07/01/2025 |
12:22:57 |
1,302 |
€ 13.5940 |
| 07/01/2025 |
12:22:57 |
1,907 |
€ 13.5940 |
| 07/01/2025 |
12:23:50 |
3,026 |
€ 13.5900 |
| 07/01/2025 |
12:23:50 |
903 |
€ 13.5900 |
| 07/01/2025 |
12:28:05 |
900 |
€ 13.5900 |
| 07/01/2025 |
12:29:16 |
2,449 |
€ 13.5900 |
| 07/01/2025 |
12:29:16 |
863 |
€ 13.5900 |
| 07/01/2025 |
12:32:42 |
30 |
€ 13.6000 |
| 07/01/2025 |
12:32:46 |
400 |
€ 13.6000 |
| 07/01/2025 |
12:33:36 |
494 |
€ 13.6000 |
| 07/01/2025 |
12:34:23 |
96 |
€ 13.6000 |
| 07/01/2025 |
12:34:33 |
1,771 |
€ 13.6000 |
| 07/01/2025 |
12:35:00 |
250 |
€ 13.6000 |
| 07/01/2025 |
12:35:00 |
3 |
€ 13.6000 |
| 07/01/2025 |
12:38:17 |
1,419 |
€ 13.6040 |
| 07/01/2025 |
12:38:17 |
125 |
€ 13.6040 |
| 07/01/2025 |
12:38:41 |
494 |
€ 13.6040 |
| 07/01/2025 |
12:38:41 |
868 |
€ 13.6040 |
| 07/01/2025 |
12:38:41 |
375 |
€ 13.6040 |
| 07/01/2025 |
12:41:16 |
2,117 |
€ 13.6040 |
| 07/01/2025 |
12:41:16 |
360 |
€ 13.6040 |
| 07/01/2025 |
12:41:16 |
363 |
€ 13.6040 |
| 07/01/2025 |
12:41:16 |
414 |
€ 13.6040 |
| 07/01/2025 |
12:41:16 |
136 |
€ 13.6040 |
| 07/01/2025 |
12:48:10 |
912 |
€ 13.6000 |
| 07/01/2025 |
12:48:10 |
1,236 |
€ 13.6000 |
| 07/01/2025 |
12:51:15 |
2,023 |
€ 13.6040 |
| 07/01/2025 |
12:51:21 |
2,000 |
€ 13.6040 |
| 07/01/2025 |
12:53:57 |
1,885 |
€ 13.6060 |
| 07/01/2025 |
12:55:09 |
2,080 |
€ 13.6040 |
| 07/01/2025 |
12:55:09 |
523 |
€ 13.6040 |
| 07/01/2025 |
12:55:09 |
405 |
€ 13.6040 |
| 07/01/2025 |
12:56:42 |
1,000 |
€ 13.6000 |
| 07/01/2025 |
12:56:49 |
1,083 |
€ 13.6000 |
| 07/01/2025 |
12:57:22 |
141 |
€ 13.6000 |
| 07/01/2025 |
12:57:22 |
292 |
€ 13.6000 |
| 07/01/2025 |
12:57:22 |
292 |
€ 13.6000 |
| 07/01/2025 |
12:58:35 |
835 |
€ 13.6000 |
| 07/01/2025 |
12:59:09 |
835 |
€ 13.6000 |
| 07/01/2025 |
12:59:26 |
524 |
€ 13.6000 |
| 07/01/2025 |
13:07:21 |
60 |
€ 13.6080 |
| 07/01/2025 |
13:07:21 |
95 |
€ 13.6080 |
| 07/01/2025 |
13:07:31 |
158 |
€ 13.6080 |
| 07/01/2025 |
13:07:41 |
159 |
€ 13.6080 |
| 07/01/2025 |
13:07:51 |
158 |
€ 13.6080 |
| 07/01/2025 |
13:08:01 |
158 |
€ 13.6080 |
| 07/01/2025 |
13:08:16 |
237 |
€ 13.6080 |
| 07/01/2025 |
13:08:33 |
269 |
€ 13.6080 |
| 07/01/2025 |
13:08:50 |
269 |
€ 13.6080 |
| 07/01/2025 |
13:09:14 |
360 |
€ 13.6080 |
| 07/01/2025 |
13:09:22 |
147 |
€ 13.6080 |
| 07/01/2025 |
13:10:12 |
100 |
€ 13.6100 |
| 07/01/2025 |
13:10:12 |
673 |
€ 13.6100 |
| 07/01/2025 |
13:10:21 |
3,305 |
€ 13.6100 |
| 07/01/2025 |
13:10:21 |
412 |
€ 13.6100 |
| 07/01/2025 |
13:10:21 |
411 |
€ 13.6100 |
| 07/01/2025 |
13:10:21 |
367 |
€ 13.6100 |
| 07/01/2025 |
13:10:21 |
900 |
€ 13.6100 |
| 07/01/2025 |
13:10:21 |
921 |
€ 13.6100 |
| 07/01/2025 |
13:10:21 |
430 |
€ 13.6100 |
| 07/01/2025 |
13:10:21 |
807 |
€ 13.6100 |
| 07/01/2025 |
13:11:12 |
122 |
€ 13.6060 |
| 07/01/2025 |
13:11:12 |
750 |
€ 13.6060 |
| 07/01/2025 |
13:11:12 |
382 |
€ 13.6060 |
| 07/01/2025 |
13:11:12 |
390 |
€ 13.6060 |
| 07/01/2025 |
13:11:12 |
992 |
€ 13.6060 |
| 07/01/2025 |
13:14:28 |
768 |
€ 13.6060 |
| 07/01/2025 |
13:14:28 |
488 |
€ 13.6060 |
| 07/01/2025 |
13:14:28 |
496 |
€ 13.6060 |
| 07/01/2025 |
13:14:28 |
500 |
€ 13.6060 |
| 07/01/2025 |
13:14:28 |
468 |
€ 13.6060 |
| 07/01/2025 |
13:15:26 |
548 |
€ 13.6060 |
| 07/01/2025 |
13:15:27 |
378 |
€ 13.6060 |
| 07/01/2025 |
13:15:43 |
147 |
€ 13.6040 |
| 07/01/2025 |
13:16:30 |
500 |
€ 13.6040 |
| 07/01/2025 |
13:16:44 |
293 |
€ 13.6040 |
| 07/01/2025 |
13:17:01 |
206 |
€ 13.6000 |
| 07/01/2025 |
13:17:34 |
485 |
€ 13.6000 |
| 07/01/2025 |
13:17:34 |
249 |
€ 13.6000 |
| 07/01/2025 |
13:18:17 |
103 |
€ 13.6000 |
| 07/01/2025 |
13:18:17 |
125 |
€ 13.6000 |
| 07/01/2025 |
13:18:17 |
125 |
€ 13.6000 |
| 07/01/2025 |
13:18:17 |
264 |
€ 13.6000 |
| 07/01/2025 |
13:21:25 |
12 |
€ 13.6120 |
| 07/01/2025 |
13:25:47 |
1,950 |
€ 13.6160 |
| 07/01/2025 |
13:25:47 |
2,962 |
€ 13.6160 |
| 07/01/2025 |
13:26:36 |
396 |
€ 13.6160 |
| 07/01/2025 |
13:26:36 |
50 |
€ 13.6160 |
| 07/01/2025 |
13:26:36 |
434 |
€ 13.6160 |
| 07/01/2025 |
13:26:37 |
590 |
€ 13.6160 |
| 07/01/2025 |
13:26:45 |
500 |
€ 13.6160 |
| 07/01/2025 |
13:26:45 |
346 |
€ 13.6160 |
| 07/01/2025 |
13:26:45 |
154 |
€ 13.6160 |
| 07/01/2025 |
13:27:18 |
397 |
€ 13.6160 |
| 07/01/2025 |
13:27:42 |
320 |
€ 13.6120 |
| 07/01/2025 |
13:28:47 |
551 |
€ 13.6100 |
| 07/01/2025 |
13:28:48 |
282 |
€ 13.6100 |
| 07/01/2025 |
13:32:00 |
1,713 |
€ 13.6120 |
| 07/01/2025 |
13:32:00 |
500 |
€ 13.6120 |
| 07/01/2025 |
13:32:00 |
416 |
€ 13.6120 |
| 07/01/2025 |
13:32:00 |
386 |
€ 13.6120 |
| 07/01/2025 |
13:32:00 |
252 |
€ 13.6120 |
| 07/01/2025 |
13:32:02 |
784 |
€ 13.6100 |
| 07/01/2025 |
13:32:02 |
152 |
€ 13.6100 |
| 07/01/2025 |
13:32:52 |
1,085 |
€ 13.6060 |
| 07/01/2025 |
13:32:52 |
271 |
€ 13.6060 |
| 07/01/2025 |
13:33:47 |
187 |
€ 13.6060 |
| 07/01/2025 |
13:34:59 |
536 |
€ 13.6060 |
| 07/01/2025 |
13:34:59 |
500 |
€ 13.6060 |
| 07/01/2025 |
13:34:59 |
158 |
€ 13.6060 |
| 07/01/2025 |
13:34:59 |
342 |
€ 13.6060 |
| 07/01/2025 |
13:34:59 |
409 |
€ 13.6060 |
| 07/01/2025 |
13:34:59 |
375 |
€ 13.6060 |
| 07/01/2025 |
13:34:59 |
406 |
€ 13.6060 |
| 07/01/2025 |
13:34:59 |
500 |
€ 13.6060 |
| 07/01/2025 |
13:34:59 |
4 |
€ 13.6060 |
| 07/01/2025 |
13:35:07 |
148 |
€ 13.6040 |
| 07/01/2025 |
13:35:16 |
216 |
€ 13.6000 |
| 07/01/2025 |
13:35:50 |
528 |
€ 13.5960 |
| 07/01/2025 |
13:35:50 |
196 |
€ 13.5960 |
| 07/01/2025 |
13:36:11 |
294 |
€ 13.5940 |
| 07/01/2025 |
13:36:17 |
157 |
€ 13.5900 |
| 07/01/2025 |
13:37:25 |
960 |
€ 13.5880 |
| 07/01/2025 |
13:37:25 |
333 |
€ 13.5880 |
| 07/01/2025 |
13:38:00 |
469 |
€ 13.5880 |
| 07/01/2025 |
13:38:29 |
569 |
€ 13.5880 |
| 07/01/2025 |
13:38:29 |
314 |
€ 13.5880 |
| 07/01/2025 |
13:38:43 |
293 |
€ 13.5840 |
| 07/01/2025 |
13:39:29 |
588 |
€ 13.5800 |
| 07/01/2025 |
13:39:29 |
216 |
€ 13.5800 |
| 07/01/2025 |
13:39:32 |
156 |
€ 13.5780 |
| 07/01/2025 |
13:40:48 |
489 |
€ 13.5800 |
| 07/01/2025 |
13:40:48 |
500 |
€ 13.5800 |
| 07/01/2025 |
13:40:48 |
94 |
€ 13.5800 |
| 07/01/2025 |
13:42:13 |
868 |
€ 13.5840 |
| 07/01/2025 |
13:42:13 |
127 |
€ 13.5840 |
| 07/01/2025 |
13:42:19 |
149 |
€ 13.5800 |
| 07/01/2025 |
13:42:36 |
149 |
€ 13.5780 |
| 07/01/2025 |
13:43:58 |
995 |
€ 13.5780 |
| 07/01/2025 |
13:44:03 |
149 |
€ 13.5740 |
| 07/01/2025 |
13:45:01 |
597 |
€ 13.5720 |
| 07/01/2025 |
13:45:01 |
179 |
€ 13.5720 |
| 07/01/2025 |
13:46:06 |
434 |
€ 13.5680 |
| 07/01/2025 |
13:46:32 |
6 |
€ 13.5680 |
| 07/01/2025 |
13:46:37 |
693 |
€ 13.5680 |
| 07/01/2025 |
13:50:46 |
897 |
€ 13.5740 |
| 07/01/2025 |
13:51:44 |
428 |
€ 13.5780 |
| 07/01/2025 |
13:51:58 |
1,868 |
€ 13.5800 |
| 07/01/2025 |
13:51:58 |
500 |
€ 13.5800 |
| 07/01/2025 |
13:51:58 |
1,928 |
€ 13.5800 |
| 07/01/2025 |
13:52:52 |
275 |
€ 13.5780 |
| 07/01/2025 |
13:52:52 |
496 |
€ 13.5780 |
| 07/01/2025 |
13:53:41 |
440 |
€ 13.5780 |
| 07/01/2025 |
13:53:44 |
575 |
€ 13.5780 |
| 07/01/2025 |
14:00:20 |
416 |
€ 13.5700 |
| 07/01/2025 |
14:00:20 |
4,025 |
€ 13.5700 |
| 07/01/2025 |
14:07:48 |
1,093 |
€ 13.5700 |
| 07/01/2025 |
14:07:48 |
1,797 |
€ 13.5700 |
| 07/01/2025 |
14:14:27 |
642 |
€ 13.5700 |
| 07/01/2025 |
14:14:28 |
169 |
€ 13.5680 |
| 07/01/2025 |
14:15:33 |
604 |
€ 13.5680 |
| 07/01/2025 |
14:15:39 |
445 |
€ 13.5680 |
| 07/01/2025 |
14:15:43 |
346 |
€ 13.5680 |
| 07/01/2025 |
14:16:51 |
936 |
€ 13.5680 |
| 07/01/2025 |
14:16:51 |
423 |
€ 13.5680 |
| 07/01/2025 |
14:16:51 |
349 |
€ 13.5680 |
| 07/01/2025 |
14:25:07 |
2,353 |
€ 13.5700 |
| 07/01/2025 |
14:29:06 |
1,939 |
€ 13.5740 |
| 07/01/2025 |
14:29:06 |
63 |
€ 13.5740 |
| 07/01/2025 |
14:29:06 |
233 |
€ 13.5740 |
| 07/01/2025 |
14:30:00 |
1,285 |
€ 13.5800 |
| 07/01/2025 |
14:30:00 |
546 |
€ 13.5800 |
| 07/01/2025 |
14:30:00 |
759 |
€ 13.5800 |
| 07/01/2025 |
14:30:00 |
197 |
€ 13.5800 |
| 07/01/2025 |
14:30:00 |
303 |
€ 13.5800 |
| 07/01/2025 |
14:30:00 |
431 |
€ 13.5800 |
| 07/01/2025 |
14:30:00 |
10 |
€ 13.5800 |
| 07/01/2025 |
14:30:00 |
500 |
€ 13.5780 |
| 07/01/2025 |
14:30:00 |
244 |
€ 13.5800 |
| 07/01/2025 |
14:30:00 |
1,649 |
€ 13.5780 |
| 07/01/2025 |
14:30:00 |
500 |
€ 13.5780 |
| 07/01/2025 |
14:30:00 |
430 |
€ 13.5780 |
| 07/01/2025 |
14:30:00 |
575 |
€ 13.5780 |
| 07/01/2025 |
14:30:03 |
191 |
€ 13.5780 |
| 07/01/2025 |
14:30:06 |
191 |
€ 13.5780 |
| 07/01/2025 |
14:30:14 |
255 |
€ 13.5780 |
| 07/01/2025 |
14:30:19 |
508 |
€ 13.5780 |
| 07/01/2025 |
14:30:22 |
191 |
€ 13.5780 |
| 07/01/2025 |
14:30:36 |
509 |
€ 13.5780 |
| 07/01/2025 |
14:30:36 |
381 |
€ 13.5780 |
| 07/01/2025 |
14:32:14 |
1,709 |
€ 13.5780 |
| 07/01/2025 |
14:32:14 |
104 |
€ 13.5780 |
| 07/01/2025 |
14:32:17 |
907 |
€ 13.5780 |
| 07/01/2025 |
14:32:17 |
224 |
€ 13.5780 |
| 07/01/2025 |
14:33:05 |
1,295 |
€ 13.5780 |
| 07/01/2025 |
14:33:05 |
94 |
€ 13.5780 |
| 07/01/2025 |
14:33:05 |
500 |
€ 13.5780 |
| 07/01/2025 |
14:33:05 |
730 |
€ 13.5780 |
| 07/01/2025 |
14:33:05 |
362 |
€ 13.5780 |
| 07/01/2025 |
14:33:46 |
2,235 |
€ 13.5780 |
| 07/01/2025 |
14:33:46 |
794 |
€ 13.5780 |
| 07/01/2025 |
14:34:01 |
500 |
€ 13.5780 |
| 07/01/2025 |
14:34:01 |
818 |
€ 13.5780 |
| 07/01/2025 |
14:34:01 |
359 |
€ 13.5780 |
| 07/01/2025 |
14:34:01 |
382 |
€ 13.5780 |
| 07/01/2025 |
14:34:01 |
400 |
€ 13.5780 |
| 07/01/2025 |
14:34:01 |
261 |
€ 13.5780 |
| 07/01/2025 |
14:35:10 |
1,506 |
€ 13.5800 |
| 07/01/2025 |
14:35:10 |
367 |
€ 13.5800 |
| 07/01/2025 |
14:35:38 |
906 |
€ 13.5840 |
| 07/01/2025 |
14:35:42 |
593 |
€ 13.5840 |
| 07/01/2025 |
14:35:42 |
769 |
€ 13.5840 |
| 07/01/2025 |
14:35:45 |
140 |
€ 13.5800 |
| 07/01/2025 |
14:36:15 |
156 |
€ 13.5840 |
| 07/01/2025 |
14:36:19 |
1,090 |
€ 13.5840 |
| 07/01/2025 |
14:36:36 |
195 |
€ 13.5920 |
| 07/01/2025 |
14:36:39 |
183 |
€ 13.5900 |
| 07/01/2025 |
14:36:42 |
184 |
€ 13.5900 |
| 07/01/2025 |
14:36:45 |
183 |
€ 13.5900 |
| 07/01/2025 |
14:36:53 |
386 |
€ 13.5900 |
| 07/01/2025 |
14:36:53 |
104 |
€ 13.5900 |
| 07/01/2025 |
14:37:00 |
372 |
€ 13.5900 |
| 07/01/2025 |
14:37:00 |
56 |
€ 13.5900 |
| 07/01/2025 |
14:37:02 |
868 |
€ 13.5880 |
| 07/01/2025 |
14:37:02 |
434 |
€ 13.5880 |
| 07/01/2025 |
14:37:02 |
309 |
€ 13.5880 |
| 07/01/2025 |
14:37:02 |
398 |
€ 13.5880 |
| 07/01/2025 |
14:37:02 |
422 |
€ 13.5880 |
| 07/01/2025 |
14:37:02 |
425 |
€ 13.5880 |
| 07/01/2025 |
14:37:02 |
70 |
€ 13.5880 |
| 07/01/2025 |
14:37:26 |
553 |
€ 13.5840 |
| 07/01/2025 |
14:37:36 |
912 |
€ 13.5800 |
| 07/01/2025 |
14:37:36 |
1,373 |
€ 13.5800 |
| 07/01/2025 |
14:37:36 |
500 |
€ 13.5800 |
| 07/01/2025 |
14:37:36 |
1,664 |
€ 13.5800 |
| 07/01/2025 |
14:38:30 |
162 |
€ 13.5740 |
| 07/01/2025 |
14:38:54 |
565 |
€ 13.5740 |
| 07/01/2025 |
14:38:55 |
1,054 |
€ 13.5740 |
| 07/01/2025 |
14:39:18 |
3,924 |
€ 13.5720 |
| 07/01/2025 |
14:39:48 |
2,266 |
€ 13.5680 |
| 07/01/2025 |
14:39:54 |
516 |
€ 13.5680 |
| 07/01/2025 |
14:39:58 |
36 |
€ 13.5680 |
| 07/01/2025 |
14:39:58 |
1,212 |
€ 13.5680 |
| 07/01/2025 |
14:40:17 |
421 |
€ 13.5720 |
| 07/01/2025 |
14:40:35 |
1,082 |
€ 13.5780 |
| 07/01/2025 |
14:40:35 |
1,598 |
€ 13.5780 |
| 07/01/2025 |
14:40:49 |
1,021 |
€ 13.5740 |
| 07/01/2025 |
14:40:49 |
37 |
€ 13.5740 |
| 07/01/2025 |
14:40:49 |
37 |
€ 13.5740 |
| 07/01/2025 |
14:40:55 |
70 |
€ 13.5720 |
| 07/01/2025 |
14:40:55 |
115 |
€ 13.5720 |
| 07/01/2025 |
14:41:00 |
185 |
€ 13.5680 |
| 07/01/2025 |
14:41:00 |
186 |
€ 13.5680 |
| 07/01/2025 |
14:41:30 |
385 |
€ 13.5680 |
| 07/01/2025 |
14:41:30 |
385 |
€ 13.5680 |
| 07/01/2025 |
14:41:36 |
164 |
€ 13.5640 |
| 07/01/2025 |
14:41:43 |
482 |
€ 13.5640 |
| 07/01/2025 |
14:41:43 |
482 |
€ 13.5640 |
| 07/01/2025 |
14:42:48 |
1,694 |
€ 13.5640 |
| 07/01/2025 |
14:43:04 |
1,593 |
€ 13.5640 |
| 07/01/2025 |
14:43:12 |
555 |
€ 13.5620 |
| 07/01/2025 |
14:43:12 |
371 |
€ 13.5620 |
| 07/01/2025 |
14:44:12 |
1,553 |
€ 13.5620 |
| 07/01/2025 |
14:44:12 |
1,039 |
€ 13.5620 |
| 07/01/2025 |
14:44:20 |
222 |
€ 13.5580 |
| 07/01/2025 |
14:44:20 |
241 |
€ 13.5580 |
| 07/01/2025 |
14:44:27 |
371 |
€ 13.5560 |
| 07/01/2025 |
14:44:39 |
463 |
€ 13.5540 |
| 07/01/2025 |
14:44:55 |
740 |
€ 13.5520 |
| 07/01/2025 |
14:45:44 |
524 |
€ 13.5520 |
| 07/01/2025 |
14:45:44 |
976 |
€ 13.5520 |
| 07/01/2025 |
14:45:54 |
291 |
€ 13.5480 |
| 07/01/2025 |
14:45:54 |
475 |
€ 13.5480 |
| 07/01/2025 |
14:46:27 |
1,471 |
€ 13.5520 |
| 07/01/2025 |
14:46:27 |
252 |
€ 13.5520 |
| 07/01/2025 |
14:47:00 |
738 |
€ 13.5580 |
| 07/01/2025 |
14:47:03 |
813 |
€ 13.5560 |
| 07/01/2025 |
14:47:08 |
344 |
€ 13.5540 |
| 07/01/2025 |
14:47:27 |
664 |
€ 13.5520 |
| 07/01/2025 |
14:48:02 |
823 |
€ 13.5540 |
| 07/01/2025 |
14:48:02 |
193 |
€ 13.5540 |
| 07/01/2025 |
14:49:16 |
100 |
€ 13.5580 |
| 07/01/2025 |
14:49:50 |
1,694 |
€ 13.5580 |
| 07/01/2025 |
14:49:50 |
864 |
€ 13.5580 |
| 07/01/2025 |
14:50:56 |
428 |
€ 13.5580 |
| 07/01/2025 |
14:50:56 |
1,444 |
€ 13.5580 |
| 07/01/2025 |
14:52:30 |
868 |
€ 13.5620 |
| 07/01/2025 |
14:52:51 |
653 |
€ 13.5620 |
| 07/01/2025 |
14:53:01 |
137 |
€ 13.5620 |
| 07/01/2025 |
14:53:38 |
1,500 |
€ 13.5620 |
| 07/01/2025 |
14:53:38 |
1,330 |
€ 13.5620 |
| 07/01/2025 |
14:53:38 |
700 |
€ 13.5620 |
| 07/01/2025 |
14:53:38 |
381 |
€ 13.5620 |
| 07/01/2025 |
14:53:38 |
380 |
€ 13.5620 |
| 07/01/2025 |
14:53:38 |
791 |
€ 13.5620 |
| 07/01/2025 |
14:53:39 |
390 |
€ 13.5620 |
| 07/01/2025 |
14:53:50 |
745 |
€ 13.5620 |
| 07/01/2025 |
14:53:50 |
250 |
€ 13.5620 |
| 07/01/2025 |
14:53:50 |
399 |
€ 13.5620 |
| 07/01/2025 |
14:53:50 |
399 |
€ 13.5620 |
| 07/01/2025 |
14:54:03 |
1,494 |
€ 13.5580 |
| 07/01/2025 |
14:56:56 |
1,057 |
€ 13.5680 |
| 07/01/2025 |
14:57:36 |
1,143 |
€ 13.5740 |
| 07/01/2025 |
14:57:50 |
1,014 |
€ 13.5780 |
| 07/01/2025 |
14:57:50 |
646 |
€ 13.5780 |
| 07/01/2025 |
14:57:51 |
403 |
€ 13.5760 |
| 07/01/2025 |
14:57:51 |
1,339 |
€ 13.5760 |
| 07/01/2025 |
14:59:44 |
2,676 |
€ 13.5800 |
| 07/01/2025 |
15:00:00 |
1,302 |
€ 13.5800 |
| 07/01/2025 |
15:00:00 |
434 |
€ 13.5800 |
| 07/01/2025 |
15:00:00 |
699 |
€ 13.5800 |
| 07/01/2025 |
15:00:00 |
251 |
€ 13.5800 |
| 07/01/2025 |
15:00:00 |
251 |
€ 13.5800 |
| 07/01/2025 |
15:00:01 |
441 |
€ 13.5780 |
| 07/01/2025 |
15:00:01 |
156 |
€ 13.5780 |
| 07/01/2025 |
15:00:29 |
1,639 |
€ 13.5800 |
| 07/01/2025 |
15:00:29 |
554 |
€ 13.5800 |
| 07/01/2025 |
15:00:47 |
492 |
€ 13.5780 |
| 07/01/2025 |
15:01:11 |
682 |
€ 13.5800 |
| 07/01/2025 |
15:01:25 |
951 |
€ 13.5780 |
| 07/01/2025 |
15:02:01 |
1,061 |
€ 13.5780 |
| 07/01/2025 |
15:02:01 |
148 |
€ 13.5780 |
| 07/01/2025 |
15:02:01 |
220 |
€ 13.5780 |
| 07/01/2025 |
15:02:20 |
696 |
€ 13.5740 |
| 07/01/2025 |
15:02:31 |
366 |
€ 13.5720 |
| 07/01/2025 |
15:02:36 |
8 |
€ 13.5720 |
| 07/01/2025 |
15:02:36 |
175 |
€ 13.5720 |
| 07/01/2025 |
15:02:58 |
733 |
€ 13.5740 |
| 07/01/2025 |
15:03:11 |
360 |
€ 13.5740 |
| 07/01/2025 |
15:03:11 |
189 |
€ 13.5740 |
| 07/01/2025 |
15:03:30 |
587 |
€ 13.5720 |
| 07/01/2025 |
15:03:49 |
769 |
€ 13.5800 |
| 07/01/2025 |
15:04:12 |
560 |
€ 13.5840 |
| 07/01/2025 |
15:04:12 |
319 |
€ 13.5840 |
| 07/01/2025 |
15:04:20 |
293 |
€ 13.5840 |
| 07/01/2025 |
15:04:40 |
380 |
€ 13.5800 |
| 07/01/2025 |
15:05:02 |
764 |
€ 13.5800 |
| 07/01/2025 |
15:05:02 |
212 |
€ 13.5800 |
| 07/01/2025 |
15:05:02 |
221 |
€ 13.5800 |
| 07/01/2025 |
15:05:21 |
16 |
€ 13.5780 |
| 07/01/2025 |
15:06:22 |
158 |
€ 13.5900 |
| 07/01/2025 |
15:06:23 |
813 |
€ 13.5900 |
| 07/01/2025 |
15:06:25 |
1,472 |
€ 13.5880 |
| 07/01/2025 |
15:06:27 |
475 |
€ 13.5880 |
| 07/01/2025 |
15:06:37 |
473 |
€ 13.5880 |
| 07/01/2025 |
15:06:45 |
66 |
€ 13.5880 |
| 07/01/2025 |
15:06:48 |
271 |
€ 13.5880 |
| 07/01/2025 |
15:06:48 |
187 |
€ 13.5880 |
| 07/01/2025 |
15:07:52 |
1,268 |
€ 13.5880 |
| 07/01/2025 |
15:07:52 |
1,166 |
€ 13.5880 |
| 07/01/2025 |
15:08:03 |
299 |
€ 13.5840 |
| 07/01/2025 |
15:10:14 |
3,313 |
€ 13.5940 |
| 07/01/2025 |
15:10:14 |
496 |
€ 13.5940 |
| 07/01/2025 |
15:10:14 |
1,087 |
€ 13.5940 |
| 07/01/2025 |
15:10:14 |
13 |
€ 13.5940 |
| 07/01/2025 |
15:11:06 |
197 |
€ 13.5900 |
| 07/01/2025 |
15:11:11 |
824 |
€ 13.5940 |
| 07/01/2025 |
15:11:15 |
923 |
€ 13.5940 |
| 07/01/2025 |
15:11:19 |
402 |
€ 13.5940 |
| 07/01/2025 |
15:11:19 |
76 |
€ 13.5940 |
| 07/01/2025 |
15:11:19 |
152 |
€ 13.5940 |
| 07/01/2025 |
15:11:45 |
506 |
€ 13.5940 |
| 07/01/2025 |
15:11:46 |
402 |
€ 13.5940 |
| 07/01/2025 |
15:11:54 |
222 |
€ 13.5940 |
| 07/01/2025 |
15:12:03 |
294 |
€ 13.5940 |
| 07/01/2025 |
15:12:04 |
241 |
€ 13.5940 |
| 07/01/2025 |
15:23:10 |
806 |
€ 13.6260 |
| 07/01/2025 |
15:23:15 |
2,281 |
€ 13.6320 |
| 07/01/2025 |
15:23:15 |
510 |
€ 13.6320 |
| 07/01/2025 |
15:23:15 |
402 |
€ 13.6320 |
| 07/01/2025 |
15:23:15 |
453 |
€ 13.6320 |
| 07/01/2025 |
15:23:22 |
2,270 |
€ 13.6320 |
| 07/01/2025 |
15:23:23 |
570 |
€ 13.6320 |
| 07/01/2025 |
15:23:24 |
130 |
€ 13.6320 |
| 07/01/2025 |
15:23:30 |
761 |
€ 13.6320 |
| 07/01/2025 |
15:24:03 |
824 |
€ 13.6380 |
| 07/01/2025 |
15:24:18 |
571 |
€ 13.6380 |
| 07/01/2025 |
15:24:18 |
152 |
€ 13.6320 |
| 07/01/2025 |
15:25:06 |
877 |
€ 13.6360 |
| 07/01/2025 |
15:25:07 |
556 |
€ 13.6360 |
| 07/01/2025 |
15:25:07 |
36 |
€ 13.6360 |
| 07/01/2025 |
15:25:19 |
423 |
€ 13.6360 |
| 07/01/2025 |
15:25:48 |
172 |
€ 13.6360 |
| 07/01/2025 |
15:25:48 |
389 |
€ 13.6360 |
| 07/01/2025 |
15:25:48 |
111 |
€ 13.6360 |
| 07/01/2025 |
15:25:48 |
273 |
€ 13.6360 |
| 07/01/2025 |
15:26:12 |
619 |
€ 13.6360 |
| 07/01/2025 |
15:27:47 |
2,346 |
€ 13.6420 |
| 07/01/2025 |
15:27:48 |
781 |
€ 13.6420 |
| 07/01/2025 |
15:27:50 |
162 |
€ 13.6420 |
| 07/01/2025 |
15:28:03 |
489 |
€ 13.6380 |
| 07/01/2025 |
15:28:49 |
651 |
€ 13.6380 |
| 07/01/2025 |
15:28:51 |
7 |
€ 13.6420 |
| 07/01/2025 |
15:28:52 |
873 |
€ 13.6420 |
| 07/01/2025 |
15:29:24 |
717 |
€ 13.6420 |
| 07/01/2025 |
15:29:25 |
423 |
€ 13.6420 |
| 07/01/2025 |
15:33:33 |
450 |
€ 13.6500 |
| 07/01/2025 |
15:34:08 |
1,454 |
€ 13.6500 |
| 07/01/2025 |
15:39:18 |
697 |
€ 13.6500 |
| 07/01/2025 |
15:39:18 |
1,112 |
€ 13.6500 |
| 07/01/2025 |
15:39:18 |
1,112 |
€ 13.6500 |
| 07/01/2025 |
15:39:23 |
593 |
€ 13.6460 |
| 07/01/2025 |
15:39:33 |
324 |
€ 13.6440 |
| 07/01/2025 |
15:40:13 |
1,577 |
€ 13.6460 |
| 07/01/2025 |
15:41:10 |
337 |
€ 13.6480 |
| 07/01/2025 |
15:41:17 |
488 |
€ 13.6480 |
| 07/01/2025 |
15:41:18 |
381 |
€ 13.6480 |
| 07/01/2025 |
15:41:56 |
50 |
€ 13.6480 |
| 07/01/2025 |
15:43:18 |
30 |
€ 13.6480 |
| 07/01/2025 |
15:43:22 |
5,000 |
€ 13.6480 |
| 07/01/2025 |
15:43:22 |
1,395 |
€ 13.6480 |
| 07/01/2025 |
15:43:22 |
600 |
€ 13.6480 |
| 07/01/2025 |
15:43:23 |
336 |
€ 13.6480 |
| 07/01/2025 |
15:43:26 |
160 |
€ 13.6480 |
| 07/01/2025 |
15:43:49 |
248 |
€ 13.6480 |
| 07/01/2025 |
15:43:49 |
597 |
€ 13.6480 |
| 07/01/2025 |
15:45:00 |
1,769 |
€ 13.6480 |
| 07/01/2025 |
15:45:00 |
503 |
€ 13.6480 |
| 07/01/2025 |
15:45:00 |
663 |
€ 13.6480 |
| 07/01/2025 |
15:45:10 |
390 |
€ 13.6420 |
| 07/01/2025 |
15:45:16 |
175 |
€ 13.6420 |
| 07/01/2025 |
15:45:21 |
350 |
€ 13.6420 |
| 07/01/2025 |
15:45:24 |
130 |
€ 13.6420 |
| 07/01/2025 |
15:45:29 |
176 |
€ 13.6420 |
| 07/01/2025 |
15:46:12 |
344 |
€ 13.6440 |
| 07/01/2025 |
15:46:36 |
768 |
€ 13.6440 |
| 07/01/2025 |
15:47:08 |
1,630 |
€ 13.6440 |
| 07/01/2025 |
15:47:08 |
1,412 |
€ 13.6440 |
| 07/01/2025 |
15:47:10 |
153 |
€ 13.6420 |
| 07/01/2025 |
15:47:10 |
153 |
€ 13.6420 |
| 07/01/2025 |
15:47:32 |
743 |
€ 13.6420 |
| 07/01/2025 |
15:47:32 |
175 |
€ 13.6420 |
| 07/01/2025 |
15:47:52 |
400 |
€ 13.6360 |
| 07/01/2025 |
15:48:53 |
1,428 |
€ 13.6360 |
| 07/01/2025 |
15:49:13 |
1,413 |
€ 13.6360 |
| 07/01/2025 |
15:49:13 |
389 |
€ 13.6360 |
| 07/01/2025 |
15:49:13 |
500 |
€ 13.6360 |
| 07/01/2025 |
15:49:13 |
199 |
€ 13.6360 |
| 07/01/2025 |
15:49:16 |
125 |
€ 13.6360 |
| 07/01/2025 |
15:49:21 |
356 |
€ 13.6360 |
| 07/01/2025 |
15:49:34 |
350 |
€ 13.6360 |
| 07/01/2025 |
15:49:34 |
263 |
€ 13.6360 |
| 07/01/2025 |
15:49:52 |
318 |
€ 13.6380 |
| 07/01/2025 |
15:49:52 |
425 |
€ 13.6380 |
| 07/01/2025 |
15:49:58 |
175 |
€ 13.6360 |
| 07/01/2025 |
15:50:04 |
219 |
€ 13.6360 |
| 07/01/2025 |
15:50:46 |
1,187 |
€ 13.6360 |
| 07/01/2025 |
15:50:46 |
500 |
€ 13.6360 |
| 07/01/2025 |
15:50:46 |
32 |
€ 13.6360 |
| 07/01/2025 |
15:50:49 |
152 |
€ 13.6320 |
| 07/01/2025 |
15:51:07 |
247 |
€ 13.6360 |
| 07/01/2025 |
15:51:07 |
212 |
€ 13.6360 |
| 07/01/2025 |
15:51:07 |
152 |
€ 13.6360 |
| 07/01/2025 |
15:51:10 |
191 |
€ 13.6360 |
| 07/01/2025 |
15:51:15 |
191 |
€ 13.6380 |
| 07/01/2025 |
15:51:48 |
387 |
€ 13.6420 |
| 07/01/2025 |
15:51:55 |
249 |
€ 13.6420 |
| 07/01/2025 |
15:52:00 |
178 |
€ 13.6400 |
| 07/01/2025 |
15:52:05 |
179 |
€ 13.6400 |
| 07/01/2025 |
15:52:08 |
1,968 |
€ 13.6380 |
| 07/01/2025 |
15:52:08 |
5,363 |
€ 13.6380 |
| 07/01/2025 |
15:52:08 |
473 |
€ 13.6380 |
| 07/01/2025 |
15:52:08 |
31 |
€ 13.6380 |
| 07/01/2025 |
15:53:31 |
1,865 |
€ 13.6380 |
| 07/01/2025 |
15:53:31 |
44 |
€ 13.6380 |
| 07/01/2025 |
15:53:31 |
511 |
€ 13.6380 |
| 07/01/2025 |
15:53:31 |
360 |
€ 13.6380 |
| 07/01/2025 |
15:53:32 |
285 |
€ 13.6360 |
| 07/01/2025 |
15:54:42 |
1,178 |
€ 13.6420 |
| 07/01/2025 |
15:54:42 |
130 |
€ 13.6420 |
| 07/01/2025 |
15:54:42 |
1,223 |
€ 13.6420 |
| 07/01/2025 |
15:54:55 |
25 |
€ 13.6360 |
| 07/01/2025 |
15:54:55 |
296 |
€ 13.6360 |
| 07/01/2025 |
15:54:59 |
178 |
€ 13.6360 |
| 07/01/2025 |
15:55:31 |
698 |
€ 13.6380 |
| 07/01/2025 |
15:55:31 |
417 |
€ 13.6380 |
| 07/01/2025 |
15:55:31 |
104 |
€ 13.6380 |
| 07/01/2025 |
15:58:29 |
2,463 |
€ 13.6380 |
| 07/01/2025 |
15:58:29 |
500 |
€ 13.6380 |
| 07/01/2025 |
15:58:29 |
475 |
€ 13.6380 |
| 07/01/2025 |
15:58:29 |
500 |
€ 13.6380 |
| 07/01/2025 |
15:58:29 |
436 |
€ 13.6380 |
| 07/01/2025 |
15:58:29 |
432 |
€ 13.6380 |
| 07/01/2025 |
15:58:29 |
79 |
€ 13.6380 |
| 07/01/2025 |
16:00:58 |
7 |
€ 13.6380 |
| 07/01/2025 |
16:00:58 |
2,255 |
€ 13.6380 |
| 07/01/2025 |
16:00:58 |
600 |
€ 13.6380 |
| 07/01/2025 |
16:00:58 |
512 |
€ 13.6380 |
| 07/01/2025 |
16:00:58 |
331 |
€ 13.6380 |
| 07/01/2025 |
16:00:58 |
2,472 |
€ 13.6380 |
| 07/01/2025 |
16:02:13 |
1,749 |
€ 13.6380 |
| 07/01/2025 |
16:02:13 |
542 |
€ 13.6380 |
| 07/01/2025 |
16:02:13 |
886 |
€ 13.6380 |
| 07/01/2025 |
16:02:13 |
397 |
€ 13.6380 |
| 07/01/2025 |
16:02:13 |
67 |
€ 13.6380 |
| 07/01/2025 |
16:02:43 |
343 |
€ 13.6380 |
| 07/01/2025 |
16:03:21 |
764 |
€ 13.6420 |
| 07/01/2025 |
16:03:21 |
671 |
€ 13.6420 |
| 07/01/2025 |
16:03:21 |
700 |
€ 13.6420 |
| 07/01/2025 |
16:03:21 |
435 |
€ 13.6420 |
| 07/01/2025 |
16:03:21 |
210 |
€ 13.6420 |
| 07/01/2025 |
16:03:21 |
287 |
€ 13.6420 |
| 07/01/2025 |
16:04:06 |
222 |
€ 13.6440 |
| 07/01/2025 |
16:04:06 |
896 |
€ 13.6440 |
| 07/01/2025 |
16:05:19 |
2,119 |
€ 13.6520 |
| 07/01/2025 |
16:05:26 |
500 |
€ 13.6520 |
| 07/01/2025 |
16:05:26 |
647 |
€ 13.6520 |
| 07/01/2025 |
16:05:26 |
1,170 |
€ 13.6520 |
| 07/01/2025 |
16:05:26 |
690 |
€ 13.6520 |
| 07/01/2025 |
16:05:44 |
429 |
€ 13.6480 |
| 07/01/2025 |
16:05:45 |
410 |
€ 13.6480 |
| 07/01/2025 |
16:05:45 |
1 |
€ 13.6480 |
| 07/01/2025 |
16:06:01 |
500 |
€ 13.6520 |
| 07/01/2025 |
16:06:29 |
1,001 |
€ 13.6520 |
| 07/01/2025 |
16:06:29 |
500 |
€ 13.6520 |
| 07/01/2025 |
16:06:29 |
311 |
€ 13.6520 |
| 07/01/2025 |
16:07:24 |
1,295 |
€ 13.6520 |
| 07/01/2025 |
16:07:24 |
356 |
€ 13.6520 |
| 07/01/2025 |
16:07:24 |
538 |
€ 13.6520 |
| 07/01/2025 |
16:07:35 |
618 |
€ 13.6520 |
| 07/01/2025 |
16:07:36 |
394 |
€ 13.6520 |
| 07/01/2025 |
16:08:15 |
1,560 |
€ 13.6480 |
| 07/01/2025 |
16:08:15 |
361 |
€ 13.6480 |
| 07/01/2025 |
16:09:30 |
2,040 |
€ 13.6480 |
| 07/01/2025 |
16:09:44 |
447 |
€ 13.6480 |
| 07/01/2025 |
16:09:44 |
1,172 |
€ 13.6480 |
| 07/01/2025 |
16:10:14 |
1,665 |
€ 13.6480 |
| 07/01/2025 |
16:10:28 |
1,208 |
€ 13.6480 |
| 07/01/2025 |
16:10:28 |
34 |
€ 13.6480 |
| 07/01/2025 |
16:10:28 |
130 |
€ 13.6480 |
| 07/01/2025 |
16:10:34 |
282 |
€ 13.6480 |
| 07/01/2025 |
16:10:36 |
157 |
€ 13.6480 |
| 07/01/2025 |
16:10:59 |
909 |
€ 13.6480 |
| 07/01/2025 |
16:11:07 |
489 |
€ 13.6480 |
| 07/01/2025 |
16:11:07 |
413 |
€ 13.6480 |
| 07/01/2025 |
16:11:15 |
384 |
€ 13.6480 |
| 07/01/2025 |
16:11:44 |
926 |
€ 13.6480 |
| 07/01/2025 |
16:11:44 |
721 |
€ 13.6480 |
| 07/01/2025 |
16:11:48 |
164 |
€ 13.6480 |
| 07/01/2025 |
16:13:30 |
731 |
€ 13.6440 |
| 07/01/2025 |
16:13:34 |
1,739 |
€ 13.6440 |
| 07/01/2025 |
16:13:34 |
432 |
€ 13.6440 |
| 07/01/2025 |
16:13:34 |
435 |
€ 13.6440 |
| 07/01/2025 |
16:13:34 |
404 |
€ 13.6440 |
| 07/01/2025 |
16:13:34 |
81 |
€ 13.6440 |
| 07/01/2025 |
16:14:20 |
1,759 |
€ 13.6440 |
| 07/01/2025 |
16:14:20 |
546 |
€ 13.6440 |
| 07/01/2025 |
16:14:20 |
400 |
€ 13.6440 |
| 07/01/2025 |
16:14:20 |
390 |
€ 13.6440 |
| 07/01/2025 |
16:14:20 |
394 |
€ 13.6440 |
| 07/01/2025 |
16:14:20 |
331 |
€ 13.6440 |
| 07/01/2025 |
16:14:20 |
111 |
€ 13.6440 |
| 07/01/2025 |
16:14:26 |
66 |
€ 13.6420 |
| 07/01/2025 |
16:14:30 |
729 |
€ 13.6420 |
| 07/01/2025 |
16:14:30 |
397 |
€ 13.6420 |
| 07/01/2025 |
16:14:49 |
603 |
€ 13.6380 |
| 07/01/2025 |
16:14:49 |
1 |
€ 13.6380 |
| 07/01/2025 |
16:15:31 |
1,347 |
€ 13.6440 |
| 07/01/2025 |
16:15:34 |
1,340 |
€ 13.6420 |
| 07/01/2025 |
16:16:08 |
120 |
€ 13.6440 |
| 07/01/2025 |
16:16:30 |
1,844 |
€ 13.6440 |
| 07/01/2025 |
16:16:30 |
1,016 |
€ 13.6440 |
| 07/01/2025 |
16:17:31 |
1,632 |
€ 13.6440 |
| 07/01/2025 |
16:18:02 |
1,120 |
€ 13.6420 |
| 07/01/2025 |
16:18:02 |
676 |
€ 13.6420 |
| 07/01/2025 |
16:18:02 |
814 |
€ 13.6420 |
| 07/01/2025 |
16:18:02 |
370 |
€ 13.6420 |
| 07/01/2025 |
16:18:02 |
375 |
€ 13.6420 |
| 07/01/2025 |
16:18:02 |
73 |
€ 13.6420 |
| 07/01/2025 |
16:18:58 |
192 |
€ 13.6420 |
| 07/01/2025 |
16:18:58 |
1,038 |
€ 13.6420 |
| 07/01/2025 |
16:19:24 |
250 |
€ 13.6420 |
| 07/01/2025 |
16:19:32 |
100 |
€ 13.6420 |
| 07/01/2025 |
16:20:43 |
288 |
€ 13.6460 |
| 07/01/2025 |
16:20:46 |
112 |
€ 13.6460 |
| 07/01/2025 |
16:20:48 |
37 |
€ 13.6460 |
| 07/01/2025 |
16:20:48 |
208 |
€ 13.6460 |
| 07/01/2025 |
16:20:59 |
600 |
€ 13.6460 |
| 07/01/2025 |
16:21:03 |
427 |
€ 13.6480 |
| 07/01/2025 |
16:21:03 |
42 |
€ 13.6480 |
| 07/01/2025 |
16:21:06 |
214 |
€ 13.6480 |
| 07/01/2025 |
16:21:09 |
214 |
€ 13.6480 |
| 07/01/2025 |
16:21:12 |
210 |
€ 13.6480 |
| 07/01/2025 |
16:21:12 |
4 |
€ 13.6480 |
| 07/01/2025 |
16:21:15 |
214 |
€ 13.6480 |
| 07/01/2025 |
16:21:18 |
127 |
€ 13.6480 |
| 07/01/2025 |
16:21:18 |
86 |
€ 13.6480 |
| 07/01/2025 |
16:21:21 |
214 |
€ 13.6480 |
| 07/01/2025 |
16:21:24 |
214 |
€ 13.6460 |
| 07/01/2025 |
16:21:29 |
357 |
€ 13.6460 |
| 07/01/2025 |
16:21:32 |
214 |
€ 13.6460 |
| 07/01/2025 |
16:21:35 |
213 |
€ 13.6460 |
| 07/01/2025 |
16:21:37 |
113 |
€ 13.6440 |
| 07/01/2025 |
16:21:41 |
500 |
€ 13.6440 |
| 07/01/2025 |
16:21:41 |
2,062 |
€ 13.6440 |
| 07/01/2025 |
16:21:41 |
460 |
€ 13.6440 |
| 07/01/2025 |
16:21:41 |
1,649 |
€ 13.6440 |
| 07/01/2025 |
16:21:41 |
397 |
€ 13.6440 |
| 07/01/2025 |
16:21:41 |
142 |
€ 13.6440 |
| 07/01/2025 |
16:21:47 |
1,128 |
€ 13.6440 |
| 07/01/2025 |
16:21:47 |
500 |
€ 13.6440 |
| 07/01/2025 |
16:21:47 |
317 |
€ 13.6440 |
| 07/01/2025 |
16:22:02 |
176 |
€ 13.6420 |
| 07/01/2025 |
16:22:03 |
2,174 |
€ 13.6420 |
| 07/01/2025 |
16:22:03 |
214 |
€ 13.6420 |
| 07/01/2025 |
16:22:06 |
214 |
€ 13.6380 |
| 07/01/2025 |
16:22:10 |
213 |
€ 13.6360 |
| 07/01/2025 |
16:22:25 |
771 |
€ 13.6320 |
| 07/01/2025 |
16:22:25 |
299 |
€ 13.6320 |
| 07/01/2025 |
16:23:02 |
1,429 |
€ 13.6280 |
| 07/01/2025 |
16:23:02 |
1,137 |
€ 13.6280 |
| 07/01/2025 |
16:23:13 |
785 |
€ 13.6260 |
| 07/01/2025 |
16:24:45 |
427 |
€ 13.6280 |
| 07/01/2025 |
16:24:45 |
13 |
€ 13.6280 |
| 08/01/2025 |
08:00:27 |
1,379 |
€ 13.6600 |
| 08/01/2025 |
08:00:29 |
502 |
€ 13.6600 |
| 08/01/2025 |
08:00:29 |
299 |
€ 13.6580 |
| 08/01/2025 |
08:00:29 |
665 |
€ 13.6560 |
| 08/01/2025 |
08:00:45 |
562 |
€ 13.6520 |
| 08/01/2025 |
08:00:45 |
562 |
€ 13.6520 |
| 08/01/2025 |
08:00:46 |
1,252 |
€ 13.6420 |
| 08/01/2025 |
08:00:59 |
1,089 |
€ 13.6540 |
| 08/01/2025 |
08:00:59 |
626 |
€ 13.6540 |
| 08/01/2025 |
08:01:20 |
3,645 |
€ 13.6460 |
| 08/01/2025 |
08:01:51 |
1,200 |
€ 13.6640 |
| 08/01/2025 |
08:01:54 |
717 |
€ 13.6680 |
| 08/01/2025 |
08:01:54 |
473 |
€ 13.6680 |
| 08/01/2025 |
08:02:00 |
418 |
€ 13.6700 |
| 08/01/2025 |
08:02:02 |
517 |
€ 13.6700 |
| 08/01/2025 |
08:02:05 |
3,200 |
€ 13.6700 |
| 08/01/2025 |
08:02:05 |
2 |
€ 13.6700 |
| 08/01/2025 |
08:02:05 |
410 |
€ 13.6700 |
| 08/01/2025 |
08:02:05 |
206 |
€ 13.6700 |
| 08/01/2025 |
08:02:07 |
206 |
€ 13.6640 |
| 08/01/2025 |
08:02:13 |
413 |
€ 13.6640 |
| 08/01/2025 |
08:02:14 |
206 |
€ 13.6640 |
| 08/01/2025 |
08:02:21 |
479 |
€ 13.6600 |
| 08/01/2025 |
08:02:50 |
1,474 |
€ 13.6640 |
| 08/01/2025 |
08:02:50 |
666 |
€ 13.6640 |
| 08/01/2025 |
08:02:50 |
1,193 |
€ 13.6640 |
| 08/01/2025 |
08:03:01 |
448 |
€ 13.6600 |
| 08/01/2025 |
08:03:02 |
502 |
€ 13.6600 |
| 08/01/2025 |
08:03:02 |
80 |
€ 13.6600 |
| 08/01/2025 |
08:03:07 |
412 |
€ 13.6600 |
| 08/01/2025 |
08:03:10 |
618 |
€ 13.6600 |
| 08/01/2025 |
08:03:18 |
412 |
€ 13.6640 |
| 08/01/2025 |
08:03:21 |
413 |
€ 13.6640 |
| 08/01/2025 |
08:03:29 |
309 |
€ 13.6640 |
| 08/01/2025 |
08:03:29 |
721 |
€ 13.6640 |
| 08/01/2025 |
08:03:39 |
648 |
€ 13.6680 |
| 08/01/2025 |
08:03:39 |
382 |
€ 13.6680 |
| 08/01/2025 |
08:04:21 |
500 |
€ 13.6620 |
| 08/01/2025 |
08:04:52 |
1,771 |
€ 13.6640 |
| 08/01/2025 |
08:04:52 |
500 |
€ 13.6640 |
| 08/01/2025 |
08:04:52 |
809 |
€ 13.6640 |
| 08/01/2025 |
08:04:52 |
35 |
€ 13.6640 |
| 08/01/2025 |
08:05:01 |
3,555 |
€ 13.6600 |
| 08/01/2025 |
08:05:21 |
1,316 |
€ 13.6600 |
| 08/01/2025 |
08:05:39 |
696 |
€ 13.6600 |
| 08/01/2025 |
08:05:39 |
284 |
€ 13.6600 |
| 08/01/2025 |
08:05:39 |
806 |
€ 13.6600 |
| 08/01/2025 |
08:05:40 |
459 |
€ 13.6600 |
| 08/01/2025 |
08:05:43 |
241 |
€ 13.6600 |
| 08/01/2025 |
08:05:44 |
150 |
€ 13.6580 |
| 08/01/2025 |
08:05:50 |
304 |
€ 13.6460 |
| 08/01/2025 |
08:06:06 |
456 |
€ 13.6520 |
| 08/01/2025 |
08:06:08 |
500 |
€ 13.6520 |
| 08/01/2025 |
08:06:08 |
88 |
€ 13.6520 |
| 08/01/2025 |
08:06:22 |
457 |
€ 13.6540 |
| 08/01/2025 |
08:06:30 |
310 |
€ 13.6540 |
| 08/01/2025 |
08:06:31 |
681 |
€ 13.6540 |
| 08/01/2025 |
08:06:36 |
364 |
€ 13.6540 |
| 08/01/2025 |
08:06:59 |
607 |
€ 13.6520 |
| 08/01/2025 |
08:06:59 |
372 |
€ 13.6520 |
| 08/01/2025 |
08:07:06 |
627 |
€ 13.6520 |
| 08/01/2025 |
08:07:23 |
460 |
€ 13.6520 |
| 08/01/2025 |
08:07:23 |
791 |
€ 13.6520 |
| 08/01/2025 |
08:07:36 |
111 |
€ 13.6520 |
| 08/01/2025 |
08:07:36 |
253 |
€ 13.6520 |
| 08/01/2025 |
08:07:36 |
426 |
€ 13.6520 |
| 08/01/2025 |
08:07:55 |
911 |
€ 13.6480 |
| 08/01/2025 |
08:07:56 |
243 |
€ 13.6480 |
| 08/01/2025 |
08:08:02 |
300 |
€ 13.6520 |
| 08/01/2025 |
08:08:07 |
369 |
€ 13.6480 |
| 08/01/2025 |
08:08:16 |
117 |
€ 13.6520 |
| 08/01/2025 |
08:08:23 |
733 |
€ 13.6520 |
| 08/01/2025 |
08:08:23 |
183 |
€ 13.6520 |
| 08/01/2025 |
08:09:00 |
968 |
€ 13.6480 |
| 08/01/2025 |
08:09:00 |
253 |
€ 13.6400 |
| 08/01/2025 |
08:09:37 |
230 |
€ 13.6160 |
| 08/01/2025 |
08:09:49 |
500 |
€ 13.6160 |
| 08/01/2025 |
08:10:13 |
454 |
€ 13.6160 |
| 08/01/2025 |
08:10:13 |
59 |
€ 13.6160 |
| 08/01/2025 |
08:10:13 |
32 |
€ 13.6160 |
| 08/01/2025 |
08:10:13 |
640 |
€ 13.6160 |
| 08/01/2025 |
08:10:23 |
536 |
€ 13.6160 |
| 08/01/2025 |
08:10:39 |
220 |
€ 13.6160 |
| 08/01/2025 |
08:10:39 |
340 |
€ 13.6100 |
| 08/01/2025 |
08:10:39 |
210 |
€ 13.6100 |
| 08/01/2025 |
08:11:03 |
344 |
€ 13.6160 |
| 08/01/2025 |
08:11:03 |
500 |
€ 13.6160 |
| 08/01/2025 |
08:11:03 |
384 |
€ 13.6160 |
| 08/01/2025 |
08:11:03 |
388 |
€ 13.6160 |
| 08/01/2025 |
08:11:03 |
210 |
€ 13.6160 |
| 08/01/2025 |
08:11:03 |
481 |
€ 13.6160 |
| 08/01/2025 |
08:11:03 |
52 |
€ 13.6160 |
| 08/01/2025 |
08:11:12 |
456 |
€ 13.6200 |
| 08/01/2025 |
08:11:19 |
1,088 |
€ 13.6220 |
| 08/01/2025 |
08:12:22 |
94 |
€ 13.6380 |
| 08/01/2025 |
08:13:01 |
630 |
€ 13.6420 |
| 08/01/2025 |
08:13:01 |
209 |
€ 13.6420 |
| 08/01/2025 |
08:13:01 |
493 |
€ 13.6420 |
| 08/01/2025 |
08:13:06 |
36 |
€ 13.6440 |
| 08/01/2025 |
08:13:12 |
95 |
€ 13.6440 |
| 08/01/2025 |
08:13:12 |
1,733 |
€ 13.6440 |
| 08/01/2025 |
08:13:13 |
372 |
€ 13.6440 |
| 08/01/2025 |
08:13:13 |
447 |
€ 13.6440 |
| 08/01/2025 |
08:13:13 |
440 |
€ 13.6440 |
| 08/01/2025 |
08:13:29 |
2,302 |
€ 13.6440 |
| 08/01/2025 |
08:13:30 |
312 |
€ 13.6440 |
| 08/01/2025 |
08:13:30 |
372 |
€ 13.6440 |
| 08/01/2025 |
08:13:30 |
460 |
€ 13.6440 |
| 08/01/2025 |
08:13:30 |
305 |
€ 13.6440 |
| 08/01/2025 |
08:13:35 |
357 |
€ 13.6420 |
| 08/01/2025 |
08:13:35 |
207 |
€ 13.6420 |
| 08/01/2025 |
08:13:35 |
600 |
€ 13.6420 |
| 08/01/2025 |
08:13:35 |
74 |
€ 13.6420 |
| 08/01/2025 |
08:13:39 |
267 |
€ 13.6380 |
| 08/01/2025 |
08:14:01 |
203 |
€ 13.6380 |
| 08/01/2025 |
08:14:25 |
599 |
€ 13.6360 |
| 08/01/2025 |
08:14:51 |
76 |
€ 13.6360 |
| 08/01/2025 |
08:14:53 |
996 |
€ 13.6360 |
| 08/01/2025 |
08:15:05 |
1,274 |
€ 13.6360 |
| 08/01/2025 |
08:15:05 |
1,079 |
€ 13.6360 |
| 08/01/2025 |
08:15:05 |
361 |
€ 13.6360 |
| 08/01/2025 |
08:15:07 |
1,588 |
€ 13.6320 |
| 08/01/2025 |
08:16:19 |
375 |
€ 13.6480 |
| 08/01/2025 |
08:16:27 |
1,332 |
€ 13.6480 |
| 08/01/2025 |
08:16:27 |
1,006 |
€ 13.6480 |
| 08/01/2025 |
08:16:27 |
500 |
€ 13.6480 |
| 08/01/2025 |
08:16:27 |
363 |
€ 13.6480 |
| 08/01/2025 |
08:16:43 |
454 |
€ 13.6440 |
| 08/01/2025 |
08:18:05 |
805 |
€ 13.6480 |
| 08/01/2025 |
08:18:05 |
836 |
€ 13.6480 |
| 08/01/2025 |
08:18:10 |
2,208 |
€ 13.6480 |
| 08/01/2025 |
08:18:10 |
210 |
€ 13.6480 |
| 08/01/2025 |
08:18:32 |
474 |
€ 13.6520 |
| 08/01/2025 |
08:18:33 |
434 |
€ 13.6520 |
| 08/01/2025 |
08:18:50 |
48 |
€ 13.6480 |
| 08/01/2025 |
08:18:50 |
419 |
€ 13.6480 |
| 08/01/2025 |
08:18:50 |
419 |
€ 13.6480 |
| 08/01/2025 |
08:19:10 |
500 |
€ 13.6480 |
| 08/01/2025 |
08:19:11 |
502 |
€ 13.6440 |
| 08/01/2025 |
08:19:11 |
230 |
€ 13.6440 |
| 08/01/2025 |
08:19:57 |
777 |
€ 13.6440 |
| 08/01/2025 |
08:19:57 |
497 |
€ 13.6440 |
| 08/01/2025 |
08:19:57 |
210 |
€ 13.6440 |
| 08/01/2025 |
08:19:57 |
427 |
€ 13.6440 |
| 08/01/2025 |
08:20:02 |
289 |
€ 13.6420 |
| 08/01/2025 |
08:20:10 |
275 |
€ 13.6420 |
| 08/01/2025 |
08:20:10 |
151 |
€ 13.6420 |
| 08/01/2025 |
08:20:22 |
341 |
€ 13.6380 |
| 08/01/2025 |
08:20:22 |
170 |
€ 13.6380 |
| 08/01/2025 |
08:20:44 |
747 |
€ 13.6260 |
| 08/01/2025 |
08:21:10 |
766 |
€ 13.6260 |
| 08/01/2025 |
08:21:26 |
915 |
€ 13.6260 |
| 08/01/2025 |
08:21:47 |
306 |
€ 13.6280 |
| 08/01/2025 |
08:22:16 |
113 |
€ 13.6280 |
| 08/01/2025 |
08:22:27 |
1,165 |
€ 13.6260 |
| 08/01/2025 |
08:22:28 |
609 |
€ 13.6260 |
| 08/01/2025 |
08:22:28 |
434 |
€ 13.6260 |
| 08/01/2025 |
08:22:37 |
72 |
€ 13.6260 |
| 08/01/2025 |
08:22:39 |
905 |
€ 13.6260 |
| 08/01/2025 |
08:22:39 |
69 |
€ 13.6260 |
| 08/01/2025 |
08:22:39 |
502 |
€ 13.6260 |
| 08/01/2025 |
08:22:44 |
1,103 |
€ 13.6260 |
| 08/01/2025 |
08:22:44 |
88 |
€ 13.6260 |
| 08/01/2025 |
08:22:44 |
439 |
€ 13.6260 |
| 08/01/2025 |
08:22:44 |
424 |
€ 13.6260 |
| 08/01/2025 |
08:22:44 |
772 |
€ 13.6260 |
| 08/01/2025 |
08:22:46 |
823 |
€ 13.6260 |
| 08/01/2025 |
08:22:46 |
772 |
€ 13.6260 |
| 08/01/2025 |
08:22:46 |
299 |
€ 13.6260 |
| 08/01/2025 |
08:23:11 |
975 |
€ 13.6200 |
| 08/01/2025 |
08:23:11 |
169 |
€ 13.6200 |
| 08/01/2025 |
08:23:31 |
476 |
€ 13.6120 |
| 08/01/2025 |
08:23:31 |
202 |
€ 13.6120 |
| 08/01/2025 |
08:23:31 |
169 |
€ 13.6120 |
| 08/01/2025 |
08:23:35 |
170 |
€ 13.6060 |
| 08/01/2025 |
08:23:40 |
211 |
€ 13.6000 |
| 08/01/2025 |
08:23:49 |
339 |
€ 13.6040 |
| 08/01/2025 |
08:23:49 |
43 |
€ 13.6040 |
| 08/01/2025 |
08:24:25 |
902 |
€ 13.6000 |
| 08/01/2025 |
08:24:25 |
447 |
€ 13.6000 |
| 08/01/2025 |
08:24:25 |
91 |
€ 13.6000 |
| 08/01/2025 |
08:24:34 |
198 |
€ 13.6000 |
| 08/01/2025 |
08:24:34 |
210 |
€ 13.6000 |
| 08/01/2025 |
08:24:34 |
16 |
€ 13.6000 |
| 08/01/2025 |
08:24:53 |
91 |
€ 13.6000 |
| 08/01/2025 |
08:24:53 |
591 |
€ 13.6000 |
| 08/01/2025 |
08:24:53 |
165 |
€ 13.6000 |
| 08/01/2025 |
08:25:05 |
277 |
€ 13.6000 |
| 08/01/2025 |
08:25:08 |
184 |
€ 13.6000 |
| 08/01/2025 |
08:27:22 |
372 |
€ 13.6060 |
| 08/01/2025 |
08:27:43 |
662 |
€ 13.6100 |
| 08/01/2025 |
08:27:43 |
480 |
€ 13.6100 |
| 08/01/2025 |
08:27:43 |
416 |
€ 13.6100 |
| 08/01/2025 |
08:27:43 |
210 |
€ 13.6100 |
| 08/01/2025 |
08:27:43 |
62 |
€ 13.6100 |
| 08/01/2025 |
08:28:27 |
499 |
€ 13.6160 |
| 08/01/2025 |
08:28:41 |
64 |
€ 13.6160 |
| 08/01/2025 |
08:28:41 |
1,625 |
€ 13.6160 |
| 08/01/2025 |
08:28:41 |
500 |
€ 13.6160 |
| 08/01/2025 |
08:28:41 |
471 |
€ 13.6160 |
| 08/01/2025 |
08:28:41 |
424 |
€ 13.6160 |
| 08/01/2025 |
08:28:41 |
600 |
€ 13.6160 |
| 08/01/2025 |
08:28:41 |
201 |
€ 13.6160 |
| 08/01/2025 |
08:29:10 |
373 |
€ 13.6120 |
| 08/01/2025 |
08:29:10 |
140 |
€ 13.6120 |
| 08/01/2025 |
08:29:10 |
140 |
€ 13.6120 |
| 08/01/2025 |
08:29:27 |
760 |
€ 13.6100 |
| 08/01/2025 |
08:29:27 |
500 |
€ 13.6100 |
| 08/01/2025 |
08:29:47 |
610 |
€ 13.6100 |
| 08/01/2025 |
08:29:47 |
160 |
€ 13.6100 |
| 08/01/2025 |
08:30:00 |
297 |
€ 13.6060 |
| 08/01/2025 |
08:30:00 |
165 |
€ 13.6060 |
| 08/01/2025 |
08:30:08 |
163 |
€ 13.6040 |
| 08/01/2025 |
08:31:10 |
848 |
€ 13.6040 |
| 08/01/2025 |
08:31:10 |
376 |
€ 13.6040 |
| 08/01/2025 |
08:31:10 |
500 |
€ 13.6040 |
| 08/01/2025 |
08:31:10 |
332 |
€ 13.6040 |
| 08/01/2025 |
08:32:12 |
830 |
€ 13.6120 |
| 08/01/2025 |
08:32:44 |
209 |
€ 13.6200 |
| 08/01/2025 |
08:33:12 |
893 |
€ 13.6200 |
| 08/01/2025 |
08:33:12 |
406 |
€ 13.6200 |
| 08/01/2025 |
08:34:04 |
780 |
€ 13.6220 |
| 08/01/2025 |
08:34:21 |
1,479 |
€ 13.6280 |
| 08/01/2025 |
08:34:27 |
908 |
€ 13.6280 |
| 08/01/2025 |
08:34:33 |
990 |
€ 13.6280 |
| 08/01/2025 |
08:34:36 |
196 |
€ 13.6320 |
| 08/01/2025 |
08:34:52 |
294 |
€ 13.6280 |
| 08/01/2025 |
08:35:26 |
500 |
€ 13.6280 |
| 08/01/2025 |
08:35:26 |
248 |
€ 13.6280 |
| 08/01/2025 |
08:35:38 |
839 |
€ 13.6260 |
| 08/01/2025 |
08:37:33 |
1,028 |
€ 13.6360 |
| 08/01/2025 |
08:37:33 |
1,753 |
€ 13.6360 |
| 08/01/2025 |
08:37:33 |
417 |
€ 13.6360 |
| 08/01/2025 |
08:37:33 |
471 |
€ 13.6360 |
| 08/01/2025 |
08:37:33 |
50 |
€ 13.6360 |
| 08/01/2025 |
08:37:50 |
531 |
€ 13.6320 |
| 08/01/2025 |
08:38:28 |
875 |
€ 13.6360 |
| 08/01/2025 |
08:38:29 |
344 |
€ 13.6360 |
| 08/01/2025 |
08:38:46 |
281 |
€ 13.6360 |
| 08/01/2025 |
08:39:07 |
594 |
€ 13.6320 |
| 08/01/2025 |
08:39:07 |
343 |
€ 13.6320 |
| 08/01/2025 |
08:39:27 |
406 |
€ 13.6360 |
| 08/01/2025 |
08:39:27 |
219 |
€ 13.6360 |
| 08/01/2025 |
08:39:44 |
438 |
€ 13.6320 |
| 08/01/2025 |
08:40:39 |
1,569 |
€ 13.6320 |
| 08/01/2025 |
08:40:39 |
212 |
€ 13.6300 |
| 08/01/2025 |
08:40:47 |
281 |
€ 13.6280 |
| 08/01/2025 |
08:41:44 |
733 |
€ 13.6320 |
| 08/01/2025 |
08:42:19 |
658 |
€ 13.6440 |
| 08/01/2025 |
08:42:19 |
1,146 |
€ 13.6440 |
| 08/01/2025 |
08:42:37 |
539 |
€ 13.6420 |
| 08/01/2025 |
08:42:37 |
362 |
€ 13.6420 |
| 08/01/2025 |
08:43:04 |
531 |
€ 13.6360 |
| 08/01/2025 |
08:43:06 |
313 |
€ 13.6360 |
| 08/01/2025 |
08:44:08 |
400 |
€ 13.6420 |
| 08/01/2025 |
08:44:18 |
200 |
€ 13.6420 |
| 08/01/2025 |
08:44:41 |
800 |
€ 13.6420 |
| 08/01/2025 |
08:44:48 |
215 |
€ 13.6440 |
| 08/01/2025 |
08:44:48 |
1,033 |
€ 13.6440 |
| 08/01/2025 |
08:44:48 |
495 |
€ 13.6440 |
| 08/01/2025 |
08:44:48 |
107 |
€ 13.6440 |
| 08/01/2025 |
08:44:54 |
156 |
€ 13.6420 |
| 08/01/2025 |
08:45:04 |
280 |
€ 13.6380 |
| 08/01/2025 |
08:45:38 |
1,057 |
€ 13.6380 |
| 08/01/2025 |
08:45:53 |
484 |
€ 13.6360 |
| 08/01/2025 |
08:46:03 |
302 |
€ 13.6380 |
| 08/01/2025 |
08:46:41 |
604 |
€ 13.6360 |
| 08/01/2025 |
08:46:42 |
483 |
€ 13.6360 |
| 08/01/2025 |
08:46:45 |
211 |
€ 13.6360 |
| 08/01/2025 |
08:47:40 |
265 |
€ 13.6360 |
| 08/01/2025 |
08:47:48 |
33 |
€ 13.6360 |
| 08/01/2025 |
08:47:58 |
546 |
€ 13.6360 |
| 08/01/2025 |
08:48:00 |
310 |
€ 13.6360 |
| 08/01/2025 |
08:48:01 |
565 |
€ 13.6360 |
| 08/01/2025 |
08:48:01 |
322 |
€ 13.6360 |
| 08/01/2025 |
08:48:19 |
799 |
€ 13.6360 |
| 08/01/2025 |
08:49:04 |
197 |
€ 13.6360 |
| 08/01/2025 |
08:49:08 |
828 |
€ 13.6360 |
| 08/01/2025 |
08:49:08 |
175 |
€ 13.6360 |
| 08/01/2025 |
08:49:08 |
280 |
€ 13.6360 |
| 08/01/2025 |
08:50:02 |
857 |
€ 13.6420 |
| 08/01/2025 |
08:50:02 |
677 |
€ 13.6420 |
| 08/01/2025 |
08:50:24 |
428 |
€ 13.6480 |
| 08/01/2025 |
08:50:32 |
364 |
€ 13.6540 |
| 08/01/2025 |
08:50:44 |
218 |
€ 13.6480 |
| 08/01/2025 |
08:50:47 |
147 |
€ 13.6480 |
| 08/01/2025 |
08:51:32 |
886 |
€ 13.6520 |
| 08/01/2025 |
08:51:45 |
520 |
€ 13.6520 |
| 08/01/2025 |
08:51:45 |
156 |
€ 13.6520 |
| 08/01/2025 |
08:52:36 |
614 |
€ 13.6540 |
| 08/01/2025 |
08:52:36 |
300 |
€ 13.6540 |
| 08/01/2025 |
08:52:36 |
388 |
€ 13.6540 |
| 08/01/2025 |
08:53:23 |
741 |
€ 13.6520 |
| 08/01/2025 |
08:53:57 |
1,113 |
€ 13.6480 |
| 08/01/2025 |
08:54:28 |
959 |
€ 13.6440 |
| 08/01/2025 |
08:54:30 |
182 |
€ 13.6440 |
| 08/01/2025 |
08:54:43 |
260 |
€ 13.6420 |
| 08/01/2025 |
08:55:18 |
940 |
€ 13.6440 |
| 08/01/2025 |
08:55:35 |
274 |
€ 13.6420 |
| 08/01/2025 |
08:55:35 |
197 |
€ 13.6420 |
| 08/01/2025 |
08:55:47 |
296 |
€ 13.6360 |
| 08/01/2025 |
08:56:20 |
641 |
€ 13.6360 |
| 08/01/2025 |
08:56:32 |
150 |
€ 13.6360 |
| 08/01/2025 |
08:56:43 |
146 |
€ 13.6360 |
| 08/01/2025 |
08:58:47 |
500 |
€ 13.6420 |
| 08/01/2025 |
08:58:47 |
186 |
€ 13.6420 |
| 08/01/2025 |
08:59:27 |
472 |
€ 13.6420 |
| 08/01/2025 |
08:59:27 |
209 |
€ 13.6420 |
| 08/01/2025 |
08:59:27 |
500 |
€ 13.6420 |
| 08/01/2025 |
08:59:27 |
315 |
€ 13.6420 |
| 08/01/2025 |
09:00:07 |
2,039 |
€ 13.6380 |
| 08/01/2025 |
09:00:07 |
358 |
€ 13.6380 |
| 08/01/2025 |
09:00:07 |
500 |
€ 13.6380 |
| 08/01/2025 |
09:00:07 |
172 |
€ 13.6380 |
| 08/01/2025 |
09:00:25 |
80 |
€ 13.6420 |
| 08/01/2025 |
09:01:05 |
548 |
€ 13.6540 |
| 08/01/2025 |
09:01:05 |
713 |
€ 13.6540 |
| 08/01/2025 |
09:02:05 |
1,936 |
€ 13.6580 |
| 08/01/2025 |
09:02:05 |
557 |
€ 13.6580 |
| 08/01/2025 |
09:02:44 |
1,264 |
€ 13.6640 |
| 08/01/2025 |
09:02:46 |
158 |
€ 13.6640 |
| 08/01/2025 |
09:02:56 |
189 |
€ 13.6640 |
| 08/01/2025 |
09:03:41 |
1,201 |
€ 13.6700 |
| 08/01/2025 |
09:04:06 |
56 |
€ 13.6700 |
| 08/01/2025 |
09:04:06 |
702 |
€ 13.6700 |
| 08/01/2025 |
09:04:06 |
411 |
€ 13.6700 |
| 08/01/2025 |
09:04:13 |
158 |
€ 13.6680 |
| 08/01/2025 |
09:04:26 |
316 |
€ 13.6680 |
| 08/01/2025 |
09:04:57 |
297 |
€ 13.6680 |
| 08/01/2025 |
09:05:05 |
678 |
€ 13.6680 |
| 08/01/2025 |
09:05:05 |
362 |
€ 13.6680 |
| 08/01/2025 |
09:05:34 |
243 |
€ 13.6640 |
| 08/01/2025 |
09:05:55 |
422 |
€ 13.6700 |
| 08/01/2025 |
09:05:58 |
2 |
€ 13.6740 |
| 08/01/2025 |
09:05:58 |
356 |
€ 13.6740 |
| 08/01/2025 |
09:06:08 |
435 |
€ 13.6800 |
| 08/01/2025 |
09:06:13 |
146 |
€ 13.6760 |
| 08/01/2025 |
09:06:18 |
146 |
€ 13.6800 |
| 08/01/2025 |
09:06:30 |
340 |
€ 13.6800 |
| 08/01/2025 |
09:06:47 |
340 |
€ 13.6840 |
| 08/01/2025 |
09:08:45 |
1,248 |
€ 13.6860 |
| 08/01/2025 |
09:08:45 |
1,185 |
€ 13.6860 |
| 08/01/2025 |
09:08:45 |
390 |
€ 13.6860 |
| 08/01/2025 |
09:08:45 |
45 |
€ 13.6860 |
| 08/01/2025 |
09:09:16 |
535 |
€ 13.6840 |
| 08/01/2025 |
09:09:16 |
316 |
€ 13.6840 |
| 08/01/2025 |
09:10:05 |
717 |
€ 13.6840 |
| 08/01/2025 |
09:10:05 |
372 |
€ 13.6840 |
| 08/01/2025 |
09:10:26 |
438 |
€ 13.6840 |
| 08/01/2025 |
09:11:30 |
555 |
€ 13.6840 |
| 08/01/2025 |
09:11:30 |
758 |
€ 13.6840 |
| 08/01/2025 |
09:11:38 |
271 |
€ 13.6840 |
| 08/01/2025 |
09:12:02 |
62 |
€ 13.6840 |
| 08/01/2025 |
09:12:04 |
438 |
€ 13.6840 |
| 08/01/2025 |
09:12:36 |
424 |
€ 13.6840 |
| 08/01/2025 |
09:12:44 |
46 |
€ 13.6840 |
| 08/01/2025 |
09:12:44 |
405 |
€ 13.6840 |
| 08/01/2025 |
09:13:01 |
22 |
€ 13.6800 |
| 08/01/2025 |
09:13:05 |
249 |
€ 13.6800 |
| 08/01/2025 |
09:13:05 |
166 |
€ 13.6800 |
| 08/01/2025 |
09:13:46 |
584 |
€ 13.6740 |
| 08/01/2025 |
09:13:46 |
229 |
€ 13.6740 |
| 08/01/2025 |
09:15:50 |
60 |
€ 13.6800 |
| 08/01/2025 |
09:15:50 |
1,420 |
€ 13.6800 |
| 08/01/2025 |
09:15:50 |
419 |
€ 13.6800 |
| 08/01/2025 |
09:15:50 |
506 |
€ 13.6800 |
| 08/01/2025 |
09:15:50 |
53 |
€ 13.6800 |
| 08/01/2025 |
09:17:02 |
1,209 |
€ 13.6900 |
| 08/01/2025 |
09:17:10 |
185 |
€ 13.6900 |
| 08/01/2025 |
09:17:30 |
60 |
€ 13.6920 |
| 08/01/2025 |
09:17:30 |
413 |
€ 13.6920 |
| 08/01/2025 |
09:17:31 |
175 |
€ 13.6920 |
| 08/01/2025 |
09:17:51 |
311 |
€ 13.6920 |
| 08/01/2025 |
09:18:01 |
291 |
€ 13.6960 |
| 08/01/2025 |
09:18:10 |
156 |
€ 13.6960 |
| 08/01/2025 |
09:18:40 |
583 |
€ 13.7020 |
| 08/01/2025 |
09:18:50 |
156 |
€ 13.7000 |
| 08/01/2025 |
09:19:48 |
677 |
€ 13.7060 |
| 08/01/2025 |
09:20:36 |
878 |
€ 13.7060 |
| 08/01/2025 |
09:21:33 |
1,288 |
€ 13.7120 |
| 08/01/2025 |
09:21:45 |
200 |
€ 13.7120 |
| 08/01/2025 |
09:22:13 |
500 |
€ 13.7160 |
| 08/01/2025 |
09:22:13 |
225 |
€ 13.7160 |
| 08/01/2025 |
09:22:13 |
61 |
€ 13.7140 |
| 08/01/2025 |
09:22:13 |
479 |
€ 13.7140 |
| 08/01/2025 |
09:22:20 |
181 |
€ 13.7120 |
| 08/01/2025 |
09:22:42 |
473 |
€ 13.7180 |
| 08/01/2025 |
09:22:47 |
158 |
€ 13.7160 |
| 08/01/2025 |
09:23:09 |
542 |
€ 13.7180 |
| 08/01/2025 |
09:23:31 |
293 |
€ 13.7160 |
| 08/01/2025 |
09:24:30 |
30 |
€ 13.7220 |
| 08/01/2025 |
09:25:06 |
1,889 |
€ 13.7240 |
| 08/01/2025 |
09:25:36 |
80 |
€ 13.7240 |
| 08/01/2025 |
09:25:36 |
674 |
€ 13.7240 |
| 08/01/2025 |
09:25:36 |
284 |
€ 13.7240 |
| 08/01/2025 |
09:26:18 |
31 |
€ 13.7180 |
| 08/01/2025 |
09:26:19 |
730 |
€ 13.7160 |
| 08/01/2025 |
09:26:46 |
529 |
€ 13.7120 |
| 08/01/2025 |
09:27:11 |
365 |
€ 13.7100 |
| 08/01/2025 |
09:27:11 |
204 |
€ 13.7100 |
| 08/01/2025 |
09:27:58 |
809 |
€ 13.7060 |
| 08/01/2025 |
09:29:07 |
1,515 |
€ 13.7020 |
| 08/01/2025 |
09:29:07 |
476 |
€ 13.7000 |
| 08/01/2025 |
09:29:18 |
153 |
€ 13.7000 |
| 08/01/2025 |
09:30:06 |
600 |
€ 13.7080 |
| 08/01/2025 |
09:30:25 |
115 |
€ 13.7060 |
| 08/01/2025 |
09:30:25 |
410 |
€ 13.7060 |
| 08/01/2025 |
09:30:25 |
25 |
€ 13.7060 |
| 08/01/2025 |
09:30:36 |
364 |
€ 13.7060 |
| 08/01/2025 |
09:31:32 |
895 |
€ 13.7080 |
| 08/01/2025 |
09:31:32 |
330 |
€ 13.7080 |
| 08/01/2025 |
09:31:36 |
101 |
€ 13.7080 |
| 08/01/2025 |
09:32:01 |
307 |
€ 13.7060 |
| 08/01/2025 |
09:32:02 |
234 |
€ 13.7060 |
| 08/01/2025 |
09:32:17 |
291 |
€ 13.7060 |
| 08/01/2025 |
09:32:51 |
428 |
€ 13.7060 |
| 08/01/2025 |
09:32:52 |
253 |
€ 13.7060 |
| 08/01/2025 |
09:33:06 |
276 |
€ 13.7060 |
| 08/01/2025 |
09:33:10 |
16 |
€ 13.7080 |
| 08/01/2025 |
09:33:38 |
525 |
€ 13.7080 |
| 08/01/2025 |
09:33:47 |
155 |
€ 13.7060 |
| 08/01/2025 |
09:34:01 |
1,785 |
€ 13.7060 |
| 08/01/2025 |
09:34:01 |
211 |
€ 13.7060 |
| 08/01/2025 |
09:34:01 |
1,490 |
€ 13.7060 |
| 08/01/2025 |
09:34:01 |
452 |
€ 13.7060 |
| 08/01/2025 |
09:34:01 |
210 |
€ 13.7060 |
| 08/01/2025 |
09:34:01 |
544 |
€ 13.7060 |
| 08/01/2025 |
09:34:18 |
1,860 |
€ 13.7060 |
| 08/01/2025 |
09:35:41 |
400 |
€ 13.7060 |
| 08/01/2025 |
09:35:46 |
956 |
€ 13.7060 |
| 08/01/2025 |
09:35:46 |
393 |
€ 13.7060 |
| 08/01/2025 |
10:15:31 |
425 |
€ 13.7100 |
| 08/01/2025 |
10:15:31 |
77 |
€ 13.7100 |
| 08/01/2025 |
10:16:27 |
1 |
€ 13.7080 |
| 08/01/2025 |
10:16:27 |
2,237 |
€ 13.7080 |
| 08/01/2025 |
10:16:27 |
550 |
€ 13.7080 |
| 08/01/2025 |
10:16:35 |
194 |
€ 13.7080 |
| 08/01/2025 |
10:18:11 |
196 |
€ 13.7140 |
| 08/01/2025 |
10:18:13 |
679 |
€ 13.7120 |
| 08/01/2025 |
10:18:23 |
176 |
€ 13.7120 |
| 08/01/2025 |
10:18:41 |
700 |
€ 13.7120 |
| 08/01/2025 |
10:18:45 |
133 |
€ 13.7120 |
| 08/01/2025 |
10:18:45 |
707 |
€ 13.7120 |
| 08/01/2025 |
10:18:45 |
650 |
€ 13.7120 |
| 08/01/2025 |
10:18:45 |
390 |
€ 13.7120 |
| 08/01/2025 |
10:18:45 |
443 |
€ 13.7120 |
| 08/01/2025 |
10:18:45 |
15 |
€ 13.7120 |
| 08/01/2025 |
10:19:17 |
3,874 |
€ 13.7080 |
| 08/01/2025 |
10:19:17 |
501 |
€ 13.7080 |
| 08/01/2025 |
10:19:17 |
500 |
€ 13.7080 |
| 08/01/2025 |
10:19:17 |
210 |
€ 13.7080 |
| 08/01/2025 |
10:19:17 |
1,986 |
€ 13.7080 |
| 08/01/2025 |
10:20:15 |
741 |
€ 13.7060 |
| 08/01/2025 |
10:20:27 |
10 |
€ 13.7060 |
| 08/01/2025 |
10:21:09 |
848 |
€ 13.7060 |
| 08/01/2025 |
10:21:09 |
39 |
€ 13.7060 |
| 08/01/2025 |
10:22:47 |
381 |
€ 13.7060 |
| 08/01/2025 |
10:25:05 |
1,253 |
€ 13.7120 |
| 08/01/2025 |
10:25:05 |
488 |
€ 13.7120 |
| 08/01/2025 |
10:25:39 |
2,869 |
€ 13.7120 |
| 08/01/2025 |
10:27:00 |
582 |
€ 13.7120 |
| 08/01/2025 |
10:27:03 |
1,242 |
€ 13.7120 |
| 08/01/2025 |
10:27:37 |
1,171 |
€ 13.7120 |
| 08/01/2025 |
10:27:37 |
199 |
€ 13.7100 |
| 08/01/2025 |
10:28:36 |
500 |
€ 13.7120 |
| 08/01/2025 |
10:28:44 |
581 |
€ 13.7120 |
| 08/01/2025 |
10:28:52 |
162 |
€ 13.7120 |
| 08/01/2025 |
10:29:32 |
523 |
€ 13.7080 |
| 08/01/2025 |
10:31:35 |
1,180 |
€ 13.7080 |
| 08/01/2025 |
10:31:35 |
550 |
€ 13.7080 |
| 08/01/2025 |
10:31:35 |
429 |
€ 13.7080 |
| 08/01/2025 |
10:31:35 |
171 |
€ 13.7080 |
| 08/01/2025 |
10:31:47 |
335 |
€ 13.7080 |
| 08/01/2025 |
10:32:05 |
318 |
€ 13.7060 |
| 08/01/2025 |
10:32:41 |
512 |
€ 13.7020 |
| 08/01/2025 |
10:33:02 |
406 |
€ 13.7020 |
| 08/01/2025 |
10:33:03 |
159 |
€ 13.7020 |
| 08/01/2025 |
10:33:13 |
159 |
€ 13.7020 |
| 08/01/2025 |
10:35:14 |
1,009 |
€ 13.7000 |
| 08/01/2025 |
10:35:14 |
1,120 |
€ 13.7000 |
| 08/01/2025 |
10:37:14 |
1,429 |
€ 13.6960 |
| 08/01/2025 |
10:37:14 |
600 |
€ 13.6960 |
| 08/01/2025 |
10:37:14 |
237 |
€ 13.6960 |
| 08/01/2025 |
10:37:43 |
465 |
€ 13.6960 |
| 08/01/2025 |
10:38:22 |
500 |
€ 13.6960 |
| 08/01/2025 |
10:57:18 |
1,922 |
€ 13.6840 |
| 08/01/2025 |
10:57:18 |
1,047 |
€ 13.6840 |
| 08/01/2025 |
10:57:18 |
487 |
€ 13.6840 |
| 08/01/2025 |
10:57:18 |
432 |
€ 13.6840 |
| 08/01/2025 |
10:57:18 |
632 |
€ 13.6840 |
| 08/01/2025 |
10:58:11 |
112 |
€ 13.6860 |
| 08/01/2025 |
10:58:11 |
2,665 |
€ 13.6860 |
| 08/01/2025 |
10:58:11 |
500 |
€ 13.6860 |
| 08/01/2025 |
10:58:11 |
885 |
€ 13.6860 |
| 08/01/2025 |
10:58:30 |
527 |
€ 13.6840 |
| 08/01/2025 |
10:58:33 |
150 |
€ 13.6840 |
| 08/01/2025 |
10:59:53 |
400 |
€ 13.6800 |
| 08/01/2025 |
10:59:55 |
452 |
€ 13.6800 |
| 08/01/2025 |
10:59:55 |
500 |
€ 13.6800 |
| 08/01/2025 |
10:59:55 |
210 |
€ 13.6800 |
| 08/01/2025 |
10:59:55 |
214 |
€ 13.6800 |
| 08/01/2025 |
11:00:00 |
106 |
€ 13.6760 |
| 08/01/2025 |
11:00:00 |
273 |
€ 13.6760 |
| 08/01/2025 |
11:00:33 |
867 |
€ 13.6740 |
| 08/01/2025 |
11:02:02 |
1,375 |
€ 13.6740 |
| 08/01/2025 |
11:02:02 |
490 |
€ 13.6740 |
| 08/01/2025 |
11:02:02 |
264 |
€ 13.6740 |
| 08/01/2025 |
11:02:30 |
574 |
€ 13.6760 |
| 08/01/2025 |
11:02:30 |
167 |
€ 13.6760 |
| 08/01/2025 |
11:04:08 |
1,244 |
€ 13.6700 |
| 08/01/2025 |
11:04:08 |
372 |
€ 13.6700 |
| 08/01/2025 |
11:04:08 |
482 |
€ 13.6700 |
| 08/01/2025 |
11:04:08 |
198 |
€ 13.6700 |
| 08/01/2025 |
11:04:30 |
200 |
€ 13.6700 |
| 08/01/2025 |
11:05:11 |
756 |
€ 13.6740 |
| 08/01/2025 |
11:05:15 |
498 |
€ 13.6740 |
| 08/01/2025 |
11:05:22 |
148 |
€ 13.6700 |
| 08/01/2025 |
11:06:15 |
105 |
€ 13.6640 |
| 08/01/2025 |
11:06:15 |
200 |
€ 13.6640 |
| 08/01/2025 |
11:10:16 |
2,415 |
€ 13.6740 |
| 08/01/2025 |
11:10:16 |
404 |
€ 13.6740 |
| 08/01/2025 |
11:10:16 |
746 |
€ 13.6740 |
| 08/01/2025 |
11:10:16 |
202 |
€ 13.6740 |
| 08/01/2025 |
11:11:28 |
934 |
€ 13.6840 |
| 08/01/2025 |
11:11:28 |
340 |
€ 13.6820 |
| 08/01/2025 |
11:11:34 |
152 |
€ 13.6800 |
| 08/01/2025 |
11:13:09 |
1,023 |
€ 13.6800 |
| 08/01/2025 |
11:13:12 |
480 |
€ 13.6800 |
| 08/01/2025 |
11:14:08 |
502 |
€ 13.6800 |
| 08/01/2025 |
11:14:11 |
394 |
€ 13.6800 |
| 08/01/2025 |
11:14:46 |
561 |
€ 13.6840 |
| 08/01/2025 |
11:15:08 |
279 |
€ 13.6840 |
| 08/01/2025 |
11:15:12 |
154 |
€ 13.6800 |
| 08/01/2025 |
11:15:43 |
308 |
€ 13.6800 |
| 08/01/2025 |
11:15:43 |
188 |
€ 13.6800 |
| 08/01/2025 |
11:17:29 |
626 |
€ 13.6840 |
| 08/01/2025 |
11:17:30 |
795 |
€ 13.6840 |
| 08/01/2025 |
11:17:32 |
338 |
€ 13.6840 |
| 08/01/2025 |
11:18:21 |
500 |
€ 13.6840 |
| 08/01/2025 |
11:18:21 |
115 |
€ 13.6840 |
| 08/01/2025 |
11:19:43 |
658 |
€ 13.6800 |
| 08/01/2025 |
11:19:43 |
533 |
€ 13.6800 |
| 08/01/2025 |
11:19:43 |
483 |
€ 13.6800 |
| 08/01/2025 |
11:19:43 |
34 |
€ 13.6800 |
| 08/01/2025 |
11:20:07 |
391 |
€ 13.6700 |
| 08/01/2025 |
11:20:14 |
147 |
€ 13.6700 |
| 08/01/2025 |
11:23:16 |
486 |
€ 13.6680 |
| 08/01/2025 |
11:23:16 |
9 |
€ 13.6680 |
| 08/01/2025 |
11:23:16 |
9 |
€ 13.6680 |
| 08/01/2025 |
11:23:16 |
500 |
€ 13.6680 |
| 08/01/2025 |
11:23:20 |
1,013 |
€ 13.6680 |
| 08/01/2025 |
11:23:20 |
848 |
€ 13.6680 |
| 08/01/2025 |
11:23:20 |
24 |
€ 13.6680 |
| 08/01/2025 |
11:24:09 |
620 |
€ 13.6640 |
| 08/01/2025 |
11:24:52 |
968 |
€ 13.6680 |
| 08/01/2025 |
11:25:51 |
543 |
€ 13.6640 |
| 08/01/2025 |
11:25:51 |
379 |
€ 13.6640 |
| 08/01/2025 |
11:26:02 |
243 |
€ 13.6600 |
| 08/01/2025 |
11:26:26 |
152 |
€ 13.6580 |
| 08/01/2025 |
11:26:35 |
289 |
€ 13.6580 |
| 08/01/2025 |
11:27:17 |
20 |
€ 13.6600 |
| 08/01/2025 |
11:27:19 |
507 |
€ 13.6600 |
| 08/01/2025 |
11:28:25 |
942 |
€ 13.6580 |
| 08/01/2025 |
11:28:25 |
26 |
€ 13.6580 |
| 08/01/2025 |
11:28:26 |
236 |
€ 13.6580 |
| 08/01/2025 |
11:29:00 |
334 |
€ 13.6540 |
| 08/01/2025 |
11:29:51 |
370 |
€ 13.6600 |
| 08/01/2025 |
11:29:51 |
234 |
€ 13.6600 |
| 08/01/2025 |
11:29:51 |
352 |
€ 13.6600 |
| 08/01/2025 |
11:30:12 |
338 |
€ 13.6580 |
| 08/01/2025 |
11:30:19 |
149 |
€ 13.6580 |
| 08/01/2025 |
11:31:02 |
688 |
€ 13.6540 |
| 08/01/2025 |
11:31:18 |
279 |
€ 13.6520 |
| 08/01/2025 |
11:31:18 |
149 |
€ 13.6520 |
| 08/01/2025 |
11:31:31 |
149 |
€ 13.6480 |
| 08/01/2025 |
11:31:36 |
84 |
€ 13.6440 |
| 08/01/2025 |
11:31:39 |
158 |
€ 13.6480 |
| 08/01/2025 |
11:31:47 |
149 |
€ 13.6420 |
| 08/01/2025 |
11:31:57 |
148 |
€ 13.6380 |
| 08/01/2025 |
11:32:03 |
149 |
€ 13.6320 |
| 08/01/2025 |
11:32:18 |
168 |
€ 13.6260 |
| 08/01/2025 |
11:33:11 |
837 |
€ 13.6320 |
| 08/01/2025 |
11:33:11 |
204 |
€ 13.6320 |
| 08/01/2025 |
11:33:24 |
149 |
€ 13.6220 |
| 08/01/2025 |
11:33:45 |
446 |
€ 13.6320 |
| 08/01/2025 |
11:33:52 |
149 |
€ 13.6260 |
| 08/01/2025 |
11:33:57 |
168 |
€ 13.6280 |
| 08/01/2025 |
11:34:05 |
149 |
€ 13.6260 |
| 08/01/2025 |
11:34:21 |
260 |
€ 13.6120 |
| 08/01/2025 |
11:34:28 |
149 |
€ 13.6160 |
| 08/01/2025 |
11:34:41 |
1,829 |
€ 13.6220 |
| 08/01/2025 |
11:34:44 |
923 |
€ 13.6220 |
| 08/01/2025 |
11:34:47 |
906 |
€ 13.6220 |
| 08/01/2025 |
11:34:48 |
1,667 |
€ 13.6200 |
| 08/01/2025 |
11:34:48 |
190 |
€ 13.6200 |
| 08/01/2025 |
11:34:48 |
423 |
€ 13.6200 |
| 08/01/2025 |
11:34:48 |
432 |
€ 13.6200 |
| 08/01/2025 |
11:34:49 |
500 |
€ 13.6200 |
| 08/01/2025 |
11:34:49 |
247 |
€ 13.6200 |
| 08/01/2025 |
11:34:49 |
210 |
€ 13.6200 |
| 08/01/2025 |
11:34:49 |
139 |
€ 13.6200 |
| 08/01/2025 |
11:35:10 |
304 |
€ 13.6100 |
| 08/01/2025 |
11:35:49 |
429 |
€ 13.6040 |
| 08/01/2025 |
11:35:49 |
155 |
€ 13.6040 |
| 08/01/2025 |
11:35:59 |
153 |
€ 13.6000 |
| 08/01/2025 |
11:36:23 |
215 |
€ 13.5940 |
| 08/01/2025 |
11:36:30 |
147 |
€ 13.5900 |
| 08/01/2025 |
11:36:37 |
153 |
€ 13.5840 |
| 08/01/2025 |
11:36:54 |
209 |
€ 13.5940 |
| 08/01/2025 |
11:37:08 |
153 |
€ 13.5940 |
| 08/01/2025 |
11:37:27 |
247 |
€ 13.5940 |
| 08/01/2025 |
11:38:01 |
42 |
€ 13.5900 |
| 08/01/2025 |
11:38:30 |
435 |
€ 13.5940 |
| 08/01/2025 |
11:38:30 |
146 |
€ 13.5940 |
| 08/01/2025 |
11:38:31 |
326 |
€ 13.5940 |
| 08/01/2025 |
11:38:41 |
153 |
€ 13.5840 |
| 08/01/2025 |
11:38:52 |
153 |
€ 13.5840 |
| 08/01/2025 |
11:39:17 |
292 |
€ 13.5840 |
| 08/01/2025 |
11:39:51 |
292 |
€ 13.5800 |
| 08/01/2025 |
11:39:51 |
222 |
€ 13.5780 |
| 08/01/2025 |
11:40:12 |
119 |
€ 13.5800 |
| 08/01/2025 |
11:40:12 |
166 |
€ 13.5800 |
| 08/01/2025 |
11:40:34 |
303 |
€ 13.5840 |
| 08/01/2025 |
11:40:51 |
158 |
€ 13.5800 |
| 08/01/2025 |
11:41:02 |
35 |
€ 13.5780 |
| 08/01/2025 |
11:41:02 |
149 |
€ 13.5780 |
| 08/01/2025 |
11:41:12 |
158 |
€ 13.5800 |
| 08/01/2025 |
11:41:28 |
184 |
€ 13.5780 |
| 08/01/2025 |
11:41:42 |
158 |
€ 13.5840 |
| 08/01/2025 |
11:41:56 |
237 |
€ 13.5780 |
| 08/01/2025 |
11:42:39 |
579 |
€ 13.5800 |
| 08/01/2025 |
11:42:57 |
184 |
€ 13.5780 |
| 08/01/2025 |
11:44:16 |
772 |
€ 13.5880 |
| 08/01/2025 |
11:44:18 |
293 |
€ 13.5880 |
| 08/01/2025 |
11:44:42 |
237 |
€ 13.5940 |
| 08/01/2025 |
11:46:10 |
865 |
€ 13.6100 |
| 08/01/2025 |
11:46:36 |
661 |
€ 13.6040 |
| 08/01/2025 |
11:47:02 |
319 |
€ 13.6000 |
| 08/01/2025 |
11:47:36 |
300 |
€ 13.5960 |
| 08/01/2025 |
11:47:46 |
276 |
€ 13.5920 |
| 08/01/2025 |
11:48:02 |
154 |
€ 13.5900 |
| 08/01/2025 |
11:48:03 |
188 |
€ 13.5880 |
| 08/01/2025 |
11:49:32 |
908 |
€ 13.6100 |
| 08/01/2025 |
11:49:32 |
276 |
€ 13.6100 |
| 08/01/2025 |
11:49:47 |
158 |
€ 13.6100 |
| 08/01/2025 |
11:50:07 |
314 |
€ 13.6040 |
| 08/01/2025 |
11:50:18 |
162 |
€ 13.6000 |
| 08/01/2025 |
11:50:26 |
163 |
€ 13.5960 |
| 08/01/2025 |
11:50:44 |
239 |
€ 13.5940 |
| 08/01/2025 |
11:50:44 |
85 |
€ 13.5940 |
| 08/01/2025 |
11:50:55 |
163 |
€ 13.5900 |
| 08/01/2025 |
11:51:12 |
288 |
€ 13.5960 |
| 08/01/2025 |
11:51:15 |
72 |
€ 13.5940 |
| 08/01/2025 |
11:51:49 |
325 |
€ 13.6000 |
| 08/01/2025 |
11:51:49 |
379 |
€ 13.6000 |
| 08/01/2025 |
11:52:54 |
686 |
€ 13.6000 |
| 08/01/2025 |
11:52:54 |
380 |
€ 13.6000 |
| 08/01/2025 |
11:52:54 |
12 |
€ 13.6000 |
| 08/01/2025 |
11:53:10 |
221 |
€ 13.5940 |
| 08/01/2025 |
11:53:31 |
433 |
€ 13.5880 |
| 08/01/2025 |
11:54:16 |
541 |
€ 13.5880 |
| 08/01/2025 |
11:54:52 |
181 |
€ 13.5880 |
| 08/01/2025 |
11:54:52 |
216 |
€ 13.5880 |
| 08/01/2025 |
11:54:52 |
209 |
€ 13.5880 |
| 08/01/2025 |
11:54:52 |
372 |
€ 13.5880 |
| 08/01/2025 |
11:54:52 |
51 |
€ 13.5880 |
| 08/01/2025 |
11:55:40 |
601 |
€ 13.5940 |
| 08/01/2025 |
11:56:02 |
229 |
€ 13.5940 |
| 08/01/2025 |
11:56:23 |
314 |
€ 13.5940 |
| 08/01/2025 |
11:56:23 |
186 |
€ 13.5960 |
| 08/01/2025 |
11:56:51 |
228 |
€ 13.6000 |
| 08/01/2025 |
11:56:51 |
157 |
€ 13.6000 |
| 08/01/2025 |
11:57:33 |
586 |
€ 13.6000 |
| 08/01/2025 |
11:58:26 |
428 |
€ 13.5960 |
| 08/01/2025 |
12:00:07 |
853 |
€ 13.5960 |
| 08/01/2025 |
12:00:07 |
103 |
€ 13.5960 |
| 08/01/2025 |
12:00:07 |
492 |
€ 13.5960 |
| 08/01/2025 |
12:00:07 |
252 |
€ 13.5960 |
| 08/01/2025 |
12:00:58 |
852 |
€ 13.5960 |
| 08/01/2025 |
12:01:25 |
279 |
€ 13.5940 |
| 08/01/2025 |
12:01:25 |
4 |
€ 13.5940 |
| 08/01/2025 |
12:01:25 |
207 |
€ 13.5940 |
| 08/01/2025 |
12:02:09 |
581 |
€ 13.5940 |
| 08/01/2025 |
12:02:09 |
162 |
€ 13.5940 |
| 08/01/2025 |
12:02:27 |
291 |
€ 13.5960 |
| 08/01/2025 |
12:03:00 |
323 |
€ 13.5900 |
| 08/01/2025 |
12:03:00 |
178 |
€ 13.5900 |
| 08/01/2025 |
12:04:22 |
1,164 |
€ 13.5900 |
| 08/01/2025 |
12:04:22 |
194 |
€ 13.5900 |
| 08/01/2025 |
12:04:48 |
388 |
€ 13.5880 |
| 08/01/2025 |
12:07:07 |
1,448 |
€ 13.5960 |
| 08/01/2025 |
12:07:07 |
352 |
€ 13.5960 |
| 08/01/2025 |
12:07:07 |
344 |
€ 13.5960 |
| 08/01/2025 |
12:07:13 |
12 |
€ 13.5940 |
| 08/01/2025 |
12:07:13 |
12 |
€ 13.5940 |
| 08/01/2025 |
12:07:14 |
175 |
€ 13.5940 |
| 08/01/2025 |
12:07:51 |
397 |
€ 13.5940 |
| 08/01/2025 |
12:07:51 |
18 |
€ 13.5940 |
| 08/01/2025 |
12:07:51 |
5 |
€ 13.5940 |
| 08/01/2025 |
12:07:57 |
16 |
€ 13.5940 |
| 08/01/2025 |
12:07:58 |
242 |
€ 13.5940 |
| 08/01/2025 |
12:07:58 |
149 |
€ 13.5940 |
| 08/01/2025 |
12:08:51 |
282 |
€ 13.5960 |
| 08/01/2025 |
12:08:51 |
116 |
€ 13.5960 |
| 08/01/2025 |
12:08:51 |
116 |
€ 13.5960 |
| 08/01/2025 |
12:08:52 |
346 |
€ 13.5960 |
| 08/01/2025 |
12:10:01 |
753 |
€ 13.5960 |
| 08/01/2025 |
12:10:01 |
419 |
€ 13.5960 |
| 08/01/2025 |
12:11:36 |
899 |
€ 13.6000 |
| 08/01/2025 |
12:11:36 |
443 |
€ 13.6000 |
| 08/01/2025 |
12:12:10 |
311 |
€ 13.5940 |
| 08/01/2025 |
12:12:17 |
161 |
€ 13.5920 |
| 08/01/2025 |
12:12:43 |
300 |
€ 13.5940 |
| 08/01/2025 |
12:12:43 |
171 |
€ 13.5940 |
| 08/01/2025 |
12:14:25 |
1,228 |
€ 13.5900 |
| 08/01/2025 |
12:14:25 |
257 |
€ 13.5900 |
| 08/01/2025 |
12:15:23 |
650 |
€ 13.5900 |
| 08/01/2025 |
12:15:23 |
187 |
€ 13.5900 |
| 08/01/2025 |
12:15:56 |
220 |
€ 13.5880 |
| 08/01/2025 |
12:16:20 |
511 |
€ 13.5880 |
| 08/01/2025 |
12:16:20 |
61 |
€ 13.5880 |
| 08/01/2025 |
12:17:06 |
572 |
€ 13.5840 |
| 08/01/2025 |
12:17:30 |
308 |
€ 13.5800 |
| 08/01/2025 |
12:18:09 |
439 |
€ 13.5800 |
| 08/01/2025 |
12:18:11 |
308 |
€ 13.5780 |
| 08/01/2025 |
12:18:43 |
411 |
€ 13.5740 |
| 08/01/2025 |
12:19:08 |
308 |
€ 13.5740 |
| 08/01/2025 |
12:19:15 |
161 |
€ 13.5740 |
| 08/01/2025 |
12:19:30 |
308 |
€ 13.5720 |
| 08/01/2025 |
12:20:35 |
723 |
€ 13.5740 |
| 08/01/2025 |
12:20:35 |
455 |
€ 13.5740 |
| 08/01/2025 |
12:20:52 |
310 |
€ 13.5740 |
| 08/01/2025 |
12:22:42 |
787 |
€ 13.5780 |
| 08/01/2025 |
12:22:42 |
507 |
€ 13.5780 |
| 08/01/2025 |
12:22:42 |
500 |
€ 13.5780 |
| 08/01/2025 |
12:22:50 |
397 |
€ 13.5780 |
| 08/01/2025 |
12:23:26 |
910 |
€ 13.5780 |
| 08/01/2025 |
12:25:50 |
1,606 |
€ 13.5780 |
| 08/01/2025 |
12:25:50 |
24 |
€ 13.5780 |
| 08/01/2025 |
12:25:50 |
3 |
€ 13.5780 |
| 08/01/2025 |
12:25:50 |
771 |
€ 13.5780 |
| 08/01/2025 |
12:25:50 |
179 |
€ 13.5780 |
| 08/01/2025 |
12:27:01 |
565 |
€ 13.5840 |
| 08/01/2025 |
12:27:01 |
150 |
€ 13.5840 |
| 08/01/2025 |
12:27:37 |
379 |
€ 13.5840 |
| 08/01/2025 |
12:28:27 |
421 |
€ 13.5800 |
| 08/01/2025 |
12:28:27 |
148 |
€ 13.5800 |
| 08/01/2025 |
12:29:07 |
266 |
€ 13.5840 |
| 08/01/2025 |
12:29:15 |
155 |
€ 13.5840 |
| 08/01/2025 |
12:30:08 |
379 |
€ 13.5840 |
| 08/01/2025 |
12:30:08 |
273 |
€ 13.5840 |
| 08/01/2025 |
12:31:15 |
427 |
€ 13.5800 |
| 08/01/2025 |
12:31:15 |
194 |
€ 13.5800 |
| 08/01/2025 |
12:31:59 |
895 |
€ 13.5780 |
| 08/01/2025 |
12:31:59 |
205 |
€ 13.5780 |
| 08/01/2025 |
12:32:46 |
473 |
€ 13.5780 |
| 08/01/2025 |
12:33:04 |
332 |
€ 13.5780 |
| 08/01/2025 |
12:33:19 |
268 |
€ 13.5780 |
| 08/01/2025 |
12:33:19 |
206 |
€ 13.5780 |
| 08/01/2025 |
12:33:58 |
584 |
€ 13.5840 |
| 08/01/2025 |
12:34:48 |
593 |
€ 13.5840 |
| 08/01/2025 |
12:35:45 |
44 |
€ 13.5880 |
| 08/01/2025 |
12:35:45 |
406 |
€ 13.5880 |
| 08/01/2025 |
12:35:45 |
406 |
€ 13.5880 |
| 08/01/2025 |
12:36:25 |
309 |
€ 13.5840 |
| 08/01/2025 |
12:36:25 |
30 |
€ 13.5840 |
| 08/01/2025 |
12:36:25 |
132 |
€ 13.5840 |
| 08/01/2025 |
12:36:45 |
152 |
€ 13.5840 |
| 08/01/2025 |
12:37:08 |
274 |
€ 13.5840 |
| 08/01/2025 |
12:37:43 |
274 |
€ 13.5840 |
| 08/01/2025 |
12:38:51 |
650 |
€ 13.5840 |
| 08/01/2025 |
12:40:58 |
1,177 |
€ 13.5800 |
| 08/01/2025 |
12:42:10 |
710 |
€ 13.5800 |
| 08/01/2025 |
12:43:21 |
1,262 |
€ 13.5840 |
| 08/01/2025 |
12:43:21 |
783 |
€ 13.5840 |
| 08/01/2025 |
12:43:21 |
550 |
€ 13.5840 |
| 08/01/2025 |
12:43:21 |
465 |
€ 13.5840 |
| 08/01/2025 |
12:45:55 |
167 |
€ 13.5840 |
| 08/01/2025 |
12:46:05 |
3,876 |
€ 13.5800 |
| 08/01/2025 |
12:46:05 |
440 |
€ 13.5780 |
| 08/01/2025 |
12:46:05 |
366 |
€ 13.5780 |
| 08/01/2025 |
12:46:05 |
1,232 |
€ 13.5780 |
| 08/01/2025 |
12:46:05 |
178 |
€ 13.5780 |
| 08/01/2025 |
12:47:08 |
794 |
€ 13.5740 |
| 08/01/2025 |
12:48:00 |
500 |
€ 13.5740 |
| 08/01/2025 |
12:48:00 |
86 |
€ 13.5740 |
| 08/01/2025 |
12:48:00 |
147 |
€ 13.5740 |
| 08/01/2025 |
12:48:43 |
293 |
€ 13.5740 |
| 08/01/2025 |
12:49:29 |
442 |
€ 13.5780 |
| 08/01/2025 |
12:49:47 |
327 |
€ 13.5780 |
| 08/01/2025 |
12:49:47 |
233 |
€ 13.5780 |
| 08/01/2025 |
12:50:35 |
763 |
€ 13.5840 |
| 08/01/2025 |
12:51:18 |
666 |
€ 13.5840 |
| 08/01/2025 |
12:51:18 |
166 |
€ 13.5840 |
| 08/01/2025 |
12:53:47 |
1,397 |
€ 13.5880 |
| 08/01/2025 |
12:53:47 |
390 |
€ 13.5880 |
| 08/01/2025 |
12:54:15 |
591 |
€ 13.5880 |
| 08/01/2025 |
12:54:20 |
625 |
€ 13.5880 |
| 08/01/2025 |
12:54:33 |
365 |
€ 13.5880 |
| 08/01/2025 |
12:54:33 |
204 |
€ 13.5880 |
| 08/01/2025 |
12:54:47 |
166 |
€ 13.5840 |
| 08/01/2025 |
12:56:16 |
511 |
€ 13.5800 |
| 08/01/2025 |
12:56:16 |
411 |
€ 13.5800 |
| 08/01/2025 |
12:56:17 |
836 |
€ 13.5800 |
| 08/01/2025 |
12:56:44 |
278 |
€ 13.5780 |
| 08/01/2025 |
12:57:22 |
851 |
€ 13.5800 |
| 08/01/2025 |
12:57:31 |
278 |
€ 13.5800 |
| 08/01/2025 |
12:57:52 |
296 |
€ 13.5740 |
| 08/01/2025 |
12:58:05 |
333 |
€ 13.5740 |
| 08/01/2025 |
12:59:30 |
1,129 |
€ 13.5780 |
| 08/01/2025 |
12:59:31 |
407 |
€ 13.5780 |
| 08/01/2025 |
12:59:51 |
222 |
€ 13.5780 |
| 08/01/2025 |
12:59:51 |
203 |
€ 13.5780 |
| 08/01/2025 |
13:00:14 |
409 |
€ 13.5740 |
| 08/01/2025 |
13:00:41 |
509 |
€ 13.5840 |
| 08/01/2025 |
13:02:58 |
1,423 |
€ 13.5960 |
| 08/01/2025 |
13:02:58 |
405 |
€ 13.5960 |
| 08/01/2025 |
13:02:58 |
430 |
€ 13.5960 |
| 08/01/2025 |
13:02:58 |
33 |
€ 13.5960 |
| 08/01/2025 |
13:03:25 |
742 |
€ 13.5940 |
| 08/01/2025 |
13:03:25 |
407 |
€ 13.5940 |
| 08/01/2025 |
13:03:38 |
120 |
€ 13.5940 |
| 08/01/2025 |
13:04:05 |
450 |
€ 13.5900 |
| 08/01/2025 |
13:04:06 |
183 |
€ 13.5900 |
| 08/01/2025 |
13:05:04 |
271 |
€ 13.5880 |
| 08/01/2025 |
13:05:04 |
483 |
€ 13.5880 |
| 08/01/2025 |
13:05:04 |
443 |
€ 13.5880 |
| 08/01/2025 |
13:05:18 |
159 |
€ 13.5800 |
| 08/01/2025 |
13:05:28 |
159 |
€ 13.5780 |
| 08/01/2025 |
13:05:33 |
159 |
€ 13.5740 |
| 08/01/2025 |
13:06:05 |
335 |
€ 13.5720 |
| 08/01/2025 |
13:06:05 |
206 |
€ 13.5720 |
| 08/01/2025 |
13:07:30 |
711 |
€ 13.5720 |
| 08/01/2025 |
13:07:30 |
372 |
€ 13.5720 |
| 08/01/2025 |
13:07:30 |
206 |
€ 13.5720 |
| 08/01/2025 |
13:07:47 |
287 |
€ 13.5680 |
| 08/01/2025 |
13:08:04 |
302 |
€ 13.5640 |
| 08/01/2025 |
13:08:26 |
303 |
€ 13.5640 |
| 08/01/2025 |
13:08:32 |
159 |
€ 13.5620 |
| 08/01/2025 |
13:09:00 |
152 |
€ 13.5580 |
| 08/01/2025 |
13:09:00 |
182 |
€ 13.5580 |
| 08/01/2025 |
13:10:04 |
608 |
€ 13.5620 |
| 08/01/2025 |
13:10:05 |
503 |
€ 13.5620 |
| 08/01/2025 |
13:10:16 |
148 |
€ 13.5580 |
| 08/01/2025 |
13:11:10 |
540 |
€ 13.5620 |
| 08/01/2025 |
13:11:17 |
318 |
€ 13.5580 |
| 08/01/2025 |
13:12:59 |
715 |
€ 13.5620 |
| 08/01/2025 |
13:12:59 |
399 |
€ 13.5620 |
| 08/01/2025 |
13:12:59 |
441 |
€ 13.5620 |
| 08/01/2025 |
13:15:44 |
500 |
€ 13.5620 |
| 08/01/2025 |
13:15:44 |
1,189 |
€ 13.5620 |
| 08/01/2025 |
13:15:44 |
604 |
€ 13.5620 |
| 08/01/2025 |
13:15:44 |
33 |
€ 13.5620 |
| 08/01/2025 |
13:17:10 |
430 |
€ 13.5620 |
| 08/01/2025 |
13:17:10 |
250 |
€ 13.5620 |
| 08/01/2025 |
13:18:03 |
1,062 |
€ 13.5620 |
| 08/01/2025 |
13:18:03 |
394 |
€ 13.5620 |
| 08/01/2025 |
13:19:29 |
906 |
€ 13.5560 |
| 08/01/2025 |
13:19:29 |
336 |
€ 13.5560 |
| 08/01/2025 |
13:20:37 |
517 |
€ 13.5580 |
| 08/01/2025 |
13:21:26 |
735 |
€ 13.5540 |
| 08/01/2025 |
13:21:26 |
484 |
€ 13.5540 |
| 08/01/2025 |
13:24:32 |
737 |
€ 13.5540 |
| 08/01/2025 |
13:26:18 |
1,920 |
€ 13.5560 |
| 08/01/2025 |
13:29:47 |
1,178 |
€ 13.5620 |
| 08/01/2025 |
13:29:55 |
343 |
€ 13.5620 |
| 08/01/2025 |
13:29:55 |
212 |
€ 13.5620 |
| 08/01/2025 |
13:30:28 |
1 |
€ 13.5640 |
| 08/01/2025 |
13:30:30 |
500 |
€ 13.5640 |
| 08/01/2025 |
13:30:30 |
224 |
€ 13.5640 |
| 08/01/2025 |
13:30:30 |
224 |
€ 13.5640 |
| 08/01/2025 |
13:33:09 |
700 |
€ 13.5780 |
| 08/01/2025 |
13:33:09 |
22 |
€ 13.5780 |
| 08/01/2025 |
13:33:19 |
1,210 |
€ 13.5780 |
| 08/01/2025 |
13:33:23 |
1,104 |
€ 13.5780 |
| 08/01/2025 |
13:33:33 |
1,700 |
€ 13.5780 |
| 08/01/2025 |
13:33:36 |
1,272 |
€ 13.5780 |
| 08/01/2025 |
13:33:36 |
378 |
€ 13.5780 |
| 08/01/2025 |
13:33:41 |
688 |
€ 13.5780 |
| 08/01/2025 |
13:33:42 |
176 |
€ 13.5780 |
| 08/01/2025 |
13:34:02 |
151 |
€ 13.5740 |
| 08/01/2025 |
13:34:02 |
353 |
€ 13.5740 |
| 08/01/2025 |
13:34:09 |
151 |
€ 13.5720 |
| 08/01/2025 |
13:34:54 |
200 |
€ 13.5720 |
| 08/01/2025 |
13:35:18 |
1,007 |
€ 13.5720 |
| 08/01/2025 |
13:37:04 |
1,313 |
€ 13.5780 |
| 08/01/2025 |
13:37:04 |
439 |
€ 13.5780 |
| 08/01/2025 |
13:37:04 |
589 |
€ 13.5780 |
| 08/01/2025 |
13:37:26 |
396 |
€ 13.5780 |
| 08/01/2025 |
13:37:26 |
170 |
€ 13.5780 |
| 08/01/2025 |
13:39:41 |
1,374 |
€ 13.5840 |
| 08/01/2025 |
13:39:41 |
210 |
€ 13.5840 |
| 08/01/2025 |
13:39:41 |
500 |
€ 13.5840 |
| 08/01/2025 |
13:39:41 |
313 |
€ 13.5840 |
| 08/01/2025 |
13:39:41 |
151 |
€ 13.5840 |
| 08/01/2025 |
13:40:04 |
162 |
€ 13.5840 |
| 08/01/2025 |
13:40:04 |
121 |
€ 13.5840 |
| 08/01/2025 |
13:42:16 |
871 |
€ 13.5840 |
| 08/01/2025 |
13:42:16 |
500 |
€ 13.5840 |
| 08/01/2025 |
13:42:17 |
384 |
€ 13.5840 |
| 08/01/2025 |
13:42:44 |
413 |
€ 13.5840 |
| 08/01/2025 |
13:43:22 |
466 |
€ 13.5840 |
| 08/01/2025 |
13:43:56 |
280 |
€ 13.5840 |
| 08/01/2025 |
13:44:16 |
320 |
€ 13.5840 |
| 08/01/2025 |
13:44:16 |
240 |
€ 13.5840 |
| 08/01/2025 |
13:44:50 |
293 |
€ 13.5800 |
| 08/01/2025 |
13:45:10 |
324 |
€ 13.5880 |
| 08/01/2025 |
13:45:10 |
160 |
€ 13.5880 |
| 08/01/2025 |
13:45:40 |
302 |
€ 13.5880 |
| 08/01/2025 |
13:45:40 |
231 |
€ 13.5880 |
| 08/01/2025 |
13:46:40 |
551 |
€ 13.5880 |
| 08/01/2025 |
13:47:46 |
40 |
€ 13.5880 |
| 08/01/2025 |
13:47:54 |
500 |
€ 13.5880 |
| 08/01/2025 |
13:47:54 |
579 |
€ 13.5880 |
| 08/01/2025 |
13:47:54 |
568 |
€ 13.5880 |
| 08/01/2025 |
13:48:12 |
284 |
€ 13.5880 |
| 08/01/2025 |
13:48:13 |
160 |
€ 13.5880 |
| 08/01/2025 |
13:48:29 |
302 |
€ 13.5840 |
| 08/01/2025 |
13:49:09 |
391 |
€ 13.5840 |
| 08/01/2025 |
13:49:09 |
213 |
€ 13.5840 |
| 08/01/2025 |
13:50:33 |
848 |
€ 13.5840 |
| 08/01/2025 |
13:50:33 |
147 |
€ 13.5840 |
| 08/01/2025 |
13:50:33 |
147 |
€ 13.5840 |
| 08/01/2025 |
13:50:34 |
398 |
€ 13.5840 |
| 08/01/2025 |
13:52:29 |
556 |
€ 13.5840 |
| 08/01/2025 |
13:52:29 |
721 |
€ 13.5840 |
| 08/01/2025 |
13:52:47 |
825 |
€ 13.5840 |
| 08/01/2025 |
13:52:47 |
548 |
€ 13.5840 |
| 08/01/2025 |
13:53:03 |
1,168 |
€ 13.5840 |
| 08/01/2025 |
13:53:03 |
424 |
€ 13.5840 |
| 08/01/2025 |
13:53:03 |
602 |
€ 13.5840 |
| 08/01/2025 |
13:53:03 |
924 |
€ 13.5840 |
| 08/01/2025 |
13:53:03 |
309 |
€ 13.5840 |
| 08/01/2025 |
13:54:45 |
848 |
€ 13.5840 |
| 08/01/2025 |
13:54:45 |
983 |
€ 13.5840 |
| 08/01/2025 |
13:54:45 |
600 |
€ 13.5840 |
| 08/01/2025 |
13:54:45 |
658 |
€ 13.5840 |
| 08/01/2025 |
13:55:33 |
1,818 |
€ 13.5880 |
| 08/01/2025 |
13:55:33 |
152 |
€ 13.5880 |
| 08/01/2025 |
13:56:49 |
806 |
€ 13.5880 |
| 08/01/2025 |
13:56:49 |
289 |
€ 13.5880 |
| 08/01/2025 |
13:58:02 |
150 |
€ 13.5880 |
| 08/01/2025 |
13:59:19 |
681 |
€ 13.5940 |
| 08/01/2025 |
13:59:19 |
500 |
€ 13.5940 |
| 08/01/2025 |
13:59:19 |
500 |
€ 13.5940 |
| 08/01/2025 |
13:59:19 |
458 |
€ 13.5940 |
| 08/01/2025 |
13:59:59 |
357 |
€ 13.5940 |
| 08/01/2025 |
14:00:01 |
258 |
€ 13.5940 |
| 08/01/2025 |
14:01:35 |
848 |
€ 13.5960 |
| 08/01/2025 |
14:01:35 |
164 |
€ 13.5960 |
| 08/01/2025 |
14:04:28 |
3,123 |
€ 13.5960 |
| 08/01/2025 |
14:04:28 |
550 |
€ 13.5940 |
| 08/01/2025 |
14:04:28 |
500 |
€ 13.5960 |
| 08/01/2025 |
14:04:28 |
1,157 |
€ 13.5960 |
| 08/01/2025 |
14:04:28 |
428 |
€ 13.5960 |
| 08/01/2025 |
14:04:38 |
360 |
€ 13.5940 |
| 08/01/2025 |
14:05:37 |
459 |
€ 13.5900 |
| 08/01/2025 |
14:05:37 |
274 |
€ 13.5900 |
| 08/01/2025 |
14:05:45 |
365 |
€ 13.5880 |
| 08/01/2025 |
14:06:18 |
411 |
€ 13.5840 |
| 08/01/2025 |
14:06:48 |
562 |
€ 13.5800 |
| 08/01/2025 |
14:06:48 |
198 |
€ 13.5800 |
| 08/01/2025 |
14:06:59 |
149 |
€ 13.5780 |
| 08/01/2025 |
14:06:59 |
3 |
€ 13.5780 |
| 08/01/2025 |
14:07:22 |
274 |
€ 13.5740 |
| 08/01/2025 |
14:07:51 |
464 |
€ 13.5740 |
| 08/01/2025 |
14:07:51 |
83 |
€ 13.5740 |
| 08/01/2025 |
14:08:10 |
244 |
€ 13.5720 |
| 08/01/2025 |
14:09:39 |
1,246 |
€ 13.5780 |
| 08/01/2025 |
14:09:39 |
153 |
€ 13.5780 |
| 08/01/2025 |
14:12:15 |
898 |
€ 13.5840 |
| 08/01/2025 |
14:12:15 |
1,536 |
€ 13.5840 |
| 08/01/2025 |
14:14:59 |
700 |
€ 13.5900 |
| 08/01/2025 |
14:14:59 |
633 |
€ 13.5900 |
| 08/01/2025 |
14:17:35 |
175 |
€ 13.5960 |
| 08/01/2025 |
14:17:55 |
3,384 |
€ 13.5960 |
| 08/01/2025 |
14:17:55 |
1,218 |
€ 13.5960 |
| 08/01/2025 |
14:19:04 |
1,052 |
€ 13.5960 |
| 08/01/2025 |
14:19:52 |
1,156 |
€ 13.5960 |
| 08/01/2025 |
14:19:52 |
210 |
€ 13.5960 |
| 08/01/2025 |
14:19:52 |
58 |
€ 13.5960 |
| 08/01/2025 |
14:21:14 |
192 |
€ 13.5940 |
| 08/01/2025 |
14:21:14 |
771 |
€ 13.5940 |
| 08/01/2025 |
14:26:16 |
2,916 |
€ 13.6060 |
| 08/01/2025 |
14:26:32 |
625 |
€ 13.6060 |
| 08/01/2025 |
14:26:32 |
980 |
€ 13.6060 |
| 08/01/2025 |
14:27:39 |
3,049 |
€ 13.6040 |
| 08/01/2025 |
14:27:39 |
926 |
€ 13.6040 |
| 08/01/2025 |
14:29:42 |
748 |
€ 13.6000 |
| 08/01/2025 |
14:29:59 |
669 |
€ 13.6000 |
| 08/01/2025 |
14:29:59 |
1,365 |
€ 13.6000 |
| 08/01/2025 |
14:30:00 |
172 |
€ 13.5960 |
| 08/01/2025 |
14:30:03 |
181 |
€ 13.5840 |
| 08/01/2025 |
14:30:06 |
162 |
€ 13.5880 |
| 08/01/2025 |
14:30:50 |
1,349 |
€ 13.5940 |
| 08/01/2025 |
14:31:16 |
182 |
€ 13.5900 |
| 08/01/2025 |
14:31:16 |
897 |
€ 13.5900 |
| 08/01/2025 |
14:31:30 |
1,139 |
€ 13.5880 |
| 08/01/2025 |
14:31:36 |
193 |
€ 13.5880 |
| 08/01/2025 |
14:31:37 |
33 |
€ 13.5880 |
| 08/01/2025 |
14:31:55 |
287 |
€ 13.5900 |
| 08/01/2025 |
14:31:56 |
848 |
€ 13.5880 |
| 08/01/2025 |
14:31:56 |
736 |
€ 13.5880 |
| 08/01/2025 |
14:31:56 |
216 |
€ 13.5880 |
| 08/01/2025 |
14:32:02 |
324 |
€ 13.5840 |
| 08/01/2025 |
14:32:06 |
216 |
€ 13.5840 |
| 08/01/2025 |
14:32:18 |
593 |
€ 13.5840 |
| 08/01/2025 |
14:32:43 |
295 |
€ 13.5960 |
| 08/01/2025 |
14:32:50 |
946 |
€ 13.5940 |
| 08/01/2025 |
14:32:51 |
539 |
€ 13.5940 |
| 08/01/2025 |
14:32:53 |
162 |
€ 13.5900 |
| 08/01/2025 |
14:33:01 |
431 |
€ 13.5880 |
| 08/01/2025 |
14:33:32 |
627 |
€ 13.5940 |
| 08/01/2025 |
14:33:32 |
265 |
€ 13.5940 |
| 08/01/2025 |
14:33:32 |
73 |
€ 13.5940 |
| 08/01/2025 |
14:33:43 |
1,259 |
€ 13.5900 |
| 08/01/2025 |
14:34:05 |
1,226 |
€ 13.5880 |
| 08/01/2025 |
14:34:41 |
622 |
€ 13.5880 |
| 08/01/2025 |
14:34:41 |
621 |
€ 13.5880 |
| 08/01/2025 |
14:34:41 |
702 |
€ 13.5880 |
| 08/01/2025 |
14:34:55 |
593 |
€ 13.5880 |
| 08/01/2025 |
14:35:00 |
70 |
€ 13.5840 |
| 08/01/2025 |
14:35:00 |
362 |
€ 13.5840 |
| 08/01/2025 |
14:35:27 |
1,136 |
€ 13.5840 |
| 08/01/2025 |
14:35:28 |
282 |
€ 13.5840 |
| 08/01/2025 |
14:35:57 |
1,440 |
€ 13.5960 |
| 08/01/2025 |
14:35:58 |
188 |
€ 13.5960 |
| 08/01/2025 |
14:36:18 |
909 |
€ 13.6060 |
| 08/01/2025 |
14:36:19 |
193 |
€ 13.6060 |
| 08/01/2025 |
14:36:57 |
500 |
€ 13.6100 |
| 08/01/2025 |
14:36:57 |
1,285 |
€ 13.6100 |
| 08/01/2025 |
14:36:57 |
210 |
€ 13.6100 |
| 08/01/2025 |
14:37:20 |
768 |
€ 13.6160 |
| 08/01/2025 |
14:37:40 |
591 |
€ 13.6160 |
| 08/01/2025 |
14:37:48 |
951 |
€ 13.6160 |
| 08/01/2025 |
14:37:48 |
169 |
€ 13.6160 |
| 08/01/2025 |
14:37:49 |
251 |
€ 13.6160 |
| 08/01/2025 |
14:38:03 |
240 |
€ 13.6160 |
| 08/01/2025 |
14:38:09 |
547 |
€ 13.6160 |
| 08/01/2025 |
14:38:10 |
315 |
€ 13.6160 |
| 08/01/2025 |
14:39:13 |
1,685 |
€ 13.6200 |
| 08/01/2025 |
14:39:13 |
703 |
€ 13.6200 |
| 08/01/2025 |
14:39:21 |
1,076 |
€ 13.6200 |
| 08/01/2025 |
14:39:21 |
315 |
€ 13.6200 |
| 08/01/2025 |
14:39:46 |
415 |
€ 13.6220 |
| 08/01/2025 |
14:39:58 |
950 |
€ 13.6200 |
| 08/01/2025 |
14:39:59 |
463 |
€ 13.6200 |
| 08/01/2025 |
14:39:59 |
167 |
€ 13.6200 |
| 08/01/2025 |
14:40:11 |
158 |
€ 13.6160 |
| 08/01/2025 |
14:40:12 |
156 |
€ 13.6160 |
| 08/01/2025 |
14:40:13 |
186 |
€ 13.6160 |
| 08/01/2025 |
14:41:06 |
848 |
€ 13.6200 |
| 08/01/2025 |
14:41:06 |
607 |
€ 13.6200 |
| 08/01/2025 |
14:41:06 |
522 |
€ 13.6200 |
| 08/01/2025 |
14:41:20 |
298 |
€ 13.6160 |
| 08/01/2025 |
14:41:22 |
261 |
€ 13.6160 |
| 08/01/2025 |
14:41:32 |
242 |
€ 13.6120 |
| 08/01/2025 |
14:41:32 |
56 |
€ 13.6120 |
| 08/01/2025 |
14:41:41 |
299 |
€ 13.6120 |
| 08/01/2025 |
14:41:55 |
424 |
€ 13.6080 |
| 08/01/2025 |
14:41:55 |
60 |
€ 13.6080 |
| 08/01/2025 |
14:42:51 |
1,431 |
€ 13.6040 |
| 08/01/2025 |
14:43:35 |
1,861 |
€ 13.5980 |
| 08/01/2025 |
14:43:45 |
687 |
€ 13.5980 |
| 08/01/2025 |
14:44:20 |
42 |
€ 13.5860 |
| 08/01/2025 |
14:44:20 |
821 |
€ 13.5860 |
| 08/01/2025 |
14:44:20 |
342 |
€ 13.5860 |
| 08/01/2025 |
14:44:22 |
298 |
€ 13.5820 |
| 08/01/2025 |
14:45:43 |
641 |
€ 13.5960 |
| 08/01/2025 |
14:45:43 |
210 |
€ 13.5960 |
| 08/01/2025 |
14:45:43 |
476 |
€ 13.5960 |
| 08/01/2025 |
14:46:05 |
51 |
€ 13.6000 |
| 08/01/2025 |
14:46:14 |
1,440 |
€ 13.6000 |
| 08/01/2025 |
14:46:17 |
486 |
€ 13.6000 |
| 08/01/2025 |
14:47:07 |
1,348 |
€ 13.6100 |
| 08/01/2025 |
14:48:38 |
1 |
€ 13.6180 |
| 08/01/2025 |
14:48:39 |
934 |
€ 13.6200 |
| 08/01/2025 |
14:48:39 |
96 |
€ 13.6200 |
| 08/01/2025 |
14:49:23 |
2,694 |
€ 13.6260 |
| 08/01/2025 |
14:49:23 |
500 |
€ 13.6260 |
| 08/01/2025 |
14:49:23 |
517 |
€ 13.6260 |
| 08/01/2025 |
14:49:23 |
1,021 |
€ 13.6260 |
| 08/01/2025 |
14:49:23 |
407 |
€ 13.6260 |
| 08/01/2025 |
14:49:40 |
245 |
€ 13.6220 |
| 08/01/2025 |
14:49:52 |
737 |
€ 13.6220 |
| 08/01/2025 |
14:49:52 |
500 |
€ 13.6220 |
| 08/01/2025 |
14:49:52 |
336 |
€ 13.6220 |
| 08/01/2025 |
14:49:57 |
313 |
€ 13.6200 |
| 08/01/2025 |
14:49:57 |
408 |
€ 13.6200 |
| 08/01/2025 |
14:49:57 |
216 |
€ 13.6200 |
| 08/01/2025 |
14:51:08 |
570 |
€ 13.6260 |
| 08/01/2025 |
14:51:08 |
630 |
€ 13.6260 |
| 08/01/2025 |
14:52:01 |
2,957 |
€ 13.6280 |
| 08/01/2025 |
14:52:01 |
481 |
€ 13.6280 |
| 08/01/2025 |
14:52:01 |
470 |
€ 13.6280 |
| 08/01/2025 |
14:52:01 |
485 |
€ 13.6280 |
| 08/01/2025 |
14:52:01 |
81 |
€ 13.6280 |
| 08/01/2025 |
14:52:15 |
39 |
€ 13.6260 |
| 08/01/2025 |
14:52:15 |
237 |
€ 13.6260 |
| 08/01/2025 |
14:52:17 |
183 |
€ 13.6260 |
| 08/01/2025 |
14:53:06 |
652 |
€ 13.6280 |
| 08/01/2025 |
14:53:10 |
540 |
€ 13.6260 |
| 08/01/2025 |
14:53:41 |
675 |
€ 13.6220 |
| 08/01/2025 |
14:54:04 |
528 |
€ 13.6200 |
| 08/01/2025 |
14:54:04 |
208 |
€ 13.6200 |
| 08/01/2025 |
14:54:04 |
306 |
€ 13.6180 |
| 08/01/2025 |
14:54:10 |
154 |
€ 13.6160 |
| 08/01/2025 |
14:55:11 |
499 |
€ 13.6200 |
| 08/01/2025 |
14:55:11 |
1,250 |
€ 13.6200 |
| 08/01/2025 |
14:55:28 |
713 |
€ 13.6200 |
| 08/01/2025 |
14:55:57 |
25 |
€ 13.6160 |
| 08/01/2025 |
14:56:05 |
840 |
€ 13.6160 |
| 08/01/2025 |
14:56:05 |
128 |
€ 13.6160 |
| 08/01/2025 |
14:56:05 |
186 |
€ 13.6160 |
| 08/01/2025 |
14:56:36 |
713 |
€ 13.6160 |
| 08/01/2025 |
14:56:36 |
187 |
€ 13.6160 |
| 08/01/2025 |
14:56:54 |
372 |
€ 13.6120 |
| 08/01/2025 |
14:56:54 |
248 |
€ 13.6120 |
| 08/01/2025 |
14:57:00 |
155 |
€ 13.6120 |
| 08/01/2025 |
14:57:05 |
155 |
€ 13.6100 |
| 08/01/2025 |
14:57:13 |
279 |
€ 13.6120 |
| 08/01/2025 |
14:57:31 |
373 |
€ 13.6100 |
| 08/01/2025 |
14:57:37 |
186 |
€ 13.6100 |
| 08/01/2025 |
14:57:37 |
186 |
€ 13.6100 |
| 08/01/2025 |
14:59:23 |
1,859 |
€ 13.6100 |
| 08/01/2025 |
14:59:23 |
650 |
€ 13.6100 |
| 08/01/2025 |
14:59:28 |
86 |
€ 13.6100 |
| 08/01/2025 |
14:59:29 |
2 |
€ 13.6100 |
| 08/01/2025 |
14:59:51 |
500 |
€ 13.6100 |
| 08/01/2025 |
14:59:51 |
207 |
€ 13.6100 |
| 08/01/2025 |
14:59:51 |
196 |
€ 13.6100 |
| 08/01/2025 |
14:59:51 |
390 |
€ 13.6100 |
| 08/01/2025 |
14:59:51 |
204 |
€ 13.6100 |
| 08/01/2025 |
15:00:04 |
424 |
€ 13.6100 |
| 08/01/2025 |
15:00:04 |
12 |
€ 13.6100 |
| 08/01/2025 |
15:00:11 |
188 |
€ 13.6100 |
| 08/01/2025 |
15:00:51 |
408 |
€ 13.6100 |
| 08/01/2025 |
15:02:31 |
723 |
€ 13.6260 |
| 08/01/2025 |
15:02:31 |
916 |
€ 13.6260 |
| 08/01/2025 |
15:02:54 |
623 |
€ 13.6280 |
| 08/01/2025 |
15:02:54 |
459 |
€ 13.6280 |
| 08/01/2025 |
15:02:54 |
355 |
€ 13.6280 |
| 08/01/2025 |
15:02:59 |
1,030 |
€ 13.6280 |
| 08/01/2025 |
15:02:59 |
224 |
€ 13.6280 |
| 08/01/2025 |
15:03:06 |
596 |
€ 13.6260 |
| 08/01/2025 |
15:03:06 |
157 |
€ 13.6260 |
| 08/01/2025 |
15:03:34 |
659 |
€ 13.6260 |
| 08/01/2025 |
15:03:54 |
361 |
€ 13.6260 |
| 08/01/2025 |
15:04:10 |
503 |
€ 13.6260 |
| 08/01/2025 |
15:04:32 |
260 |
€ 13.6260 |
| 08/01/2025 |
15:04:32 |
245 |
€ 13.6260 |
| 08/01/2025 |
15:04:32 |
340 |
€ 13.6260 |
| 08/01/2025 |
15:04:32 |
90 |
€ 13.6260 |
| 08/01/2025 |
15:04:33 |
218 |
€ 13.6260 |
| 08/01/2025 |
15:05:19 |
119 |
€ 13.6260 |
| 08/01/2025 |
15:05:19 |
675 |
€ 13.6260 |
| 08/01/2025 |
15:05:21 |
786 |
€ 13.6260 |
| 08/01/2025 |
15:05:32 |
259 |
€ 13.6220 |
| 08/01/2025 |
15:05:32 |
162 |
€ 13.6220 |
| 08/01/2025 |
15:06:38 |
1,246 |
€ 13.6280 |
| 08/01/2025 |
15:06:38 |
667 |
€ 13.6280 |
| 08/01/2025 |
15:06:43 |
292 |
€ 13.6260 |
| 08/01/2025 |
15:07:03 |
246 |
€ 13.6280 |
| 08/01/2025 |
15:07:03 |
212 |
€ 13.6280 |
| 08/01/2025 |
15:07:03 |
191 |
€ 13.6280 |
| 08/01/2025 |
15:07:12 |
163 |
€ 13.6280 |
| 08/01/2025 |
15:07:14 |
149 |
€ 13.6260 |
| 08/01/2025 |
15:08:24 |
2,025 |
€ 13.6280 |
| 08/01/2025 |
15:08:58 |
909 |
€ 13.6280 |
| 08/01/2025 |
15:09:18 |
553 |
€ 13.6260 |
| 08/01/2025 |
15:09:54 |
84 |
€ 13.6260 |
| 08/01/2025 |
15:10:24 |
321 |
€ 13.6260 |
| 08/01/2025 |
15:10:24 |
1,187 |
€ 13.6260 |
| 08/01/2025 |
15:10:35 |
165 |
€ 13.6220 |
| 08/01/2025 |
15:10:35 |
402 |
€ 13.6220 |
| 08/01/2025 |
15:14:15 |
2,449 |
€ 13.6260 |
| 08/01/2025 |
15:15:29 |
65 |
€ 13.6180 |
| 08/01/2025 |
15:15:29 |
2,055 |
€ 13.6180 |
| 08/01/2025 |
15:15:53 |
1,318 |
€ 13.6160 |
| 08/01/2025 |
15:16:21 |
989 |
€ 13.6200 |
| 08/01/2025 |
15:17:05 |
417 |
€ 13.6220 |
| 08/01/2025 |
15:17:05 |
943 |
€ 13.6220 |
| 08/01/2025 |
15:17:13 |
673 |
€ 13.6200 |
| 08/01/2025 |
15:17:13 |
263 |
€ 13.6200 |
| 08/01/2025 |
15:17:40 |
503 |
€ 13.6200 |
| 08/01/2025 |
15:17:40 |
231 |
€ 13.6200 |
| 08/01/2025 |
15:18:16 |
1,026 |
€ 13.6200 |
| 08/01/2025 |
15:18:42 |
241 |
€ 13.6200 |
| 08/01/2025 |
15:18:46 |
447 |
€ 13.6200 |
| 08/01/2025 |
15:18:46 |
222 |
€ 13.6200 |
| 08/01/2025 |
15:19:00 |
410 |
€ 13.6160 |
| 08/01/2025 |
15:20:46 |
1,352 |
€ 13.6160 |
| 08/01/2025 |
15:20:46 |
390 |
€ 13.6160 |
| 08/01/2025 |
15:20:46 |
734 |
€ 13.6160 |
| 08/01/2025 |
15:20:46 |
455 |
€ 13.6160 |
| 08/01/2025 |
15:22:45 |
1,052 |
€ 13.6200 |
| 08/01/2025 |
15:24:46 |
3,049 |
€ 13.6200 |
| 08/01/2025 |
15:24:51 |
1,508 |
€ 13.6200 |
| 08/01/2025 |
15:25:44 |
1,511 |
€ 13.6260 |
| 08/01/2025 |
15:25:44 |
500 |
€ 13.6260 |
| 08/01/2025 |
15:25:44 |
397 |
€ 13.6260 |
| 08/01/2025 |
15:25:44 |
188 |
€ 13.6260 |
| 08/01/2025 |
15:27:44 |
380 |
€ 13.6220 |
| 08/01/2025 |
15:27:44 |
733 |
€ 13.6220 |
| 08/01/2025 |
15:27:44 |
354 |
€ 13.6220 |
| 08/01/2025 |
15:27:44 |
1,637 |
€ 13.6220 |
| 08/01/2025 |
15:27:51 |
161 |
€ 13.6200 |
| 08/01/2025 |
15:28:47 |
311 |
€ 13.6220 |
| 08/01/2025 |
15:29:00 |
898 |
€ 13.6200 |
| 08/01/2025 |
15:30:00 |
340 |
€ 13.6200 |
| 08/01/2025 |
15:30:00 |
618 |
€ 13.6200 |
| 08/01/2025 |
15:30:00 |
693 |
€ 13.6200 |
| 08/01/2025 |
15:30:03 |
726 |
€ 13.6160 |
| 08/01/2025 |
15:31:40 |
808 |
€ 13.6220 |
| 08/01/2025 |
15:31:50 |
877 |
€ 13.6220 |
| 08/01/2025 |
15:32:03 |
819 |
€ 13.6200 |
| 08/01/2025 |
15:32:03 |
588 |
€ 13.6200 |
| 08/01/2025 |
15:32:03 |
240 |
€ 13.6200 |
| 08/01/2025 |
15:32:03 |
550 |
€ 13.6200 |
| 08/01/2025 |
15:32:03 |
210 |
€ 13.6200 |
| 08/01/2025 |
15:32:03 |
428 |
€ 13.6200 |
| 08/01/2025 |
15:32:50 |
176 |
€ 13.6260 |
| 08/01/2025 |
15:32:50 |
602 |
€ 13.6260 |
| 08/01/2025 |
15:32:50 |
593 |
€ 13.6260 |
| 08/01/2025 |
15:32:50 |
480 |
€ 13.6260 |
| 08/01/2025 |
15:32:50 |
49 |
€ 13.6260 |
| 08/01/2025 |
15:34:36 |
1,032 |
€ 13.6280 |
| 08/01/2025 |
15:34:36 |
1,021 |
€ 13.6280 |
| 08/01/2025 |
15:34:36 |
339 |
€ 13.6280 |
| 08/01/2025 |
15:46:59 |
171 |
€ 13.6400 |
| 08/01/2025 |
15:46:59 |
1,278 |
€ 13.6380 |
| 08/01/2025 |
15:46:59 |
564 |
€ 13.6380 |
| 08/01/2025 |
15:47:06 |
281 |
€ 13.6380 |
| 08/01/2025 |
15:47:09 |
117 |
€ 13.6380 |
| 08/01/2025 |
15:47:09 |
1,064 |
€ 13.6380 |
| 08/01/2025 |
15:47:09 |
504 |
€ 13.6380 |
| 08/01/2025 |
15:47:09 |
582 |
€ 13.6380 |
| 08/01/2025 |
15:53:12 |
2,417 |
€ 13.6480 |
| 08/01/2025 |
15:53:12 |
605 |
€ 13.6480 |
| 08/01/2025 |
15:54:40 |
155 |
€ 13.6480 |
| 08/01/2025 |
15:54:44 |
148 |
€ 13.6480 |
| 08/01/2025 |
15:54:48 |
149 |
€ 13.6480 |
| 08/01/2025 |
15:54:52 |
148 |
€ 13.6480 |
| 08/01/2025 |
15:54:56 |
75 |
€ 13.6480 |
| 08/01/2025 |
15:54:56 |
74 |
€ 13.6480 |
| 08/01/2025 |
15:55:00 |
148 |
€ 13.6480 |
| 08/01/2025 |
15:55:05 |
177 |
€ 13.6480 |
| 08/01/2025 |
15:55:10 |
25 |
€ 13.6480 |
| 08/01/2025 |
15:55:10 |
151 |
€ 13.6480 |
| 08/01/2025 |
15:55:10 |
24 |
€ 13.6480 |
| 08/01/2025 |
15:55:10 |
709 |
€ 13.6480 |
| 08/01/2025 |
15:55:15 |
973 |
€ 13.6480 |
| 08/01/2025 |
15:55:15 |
905 |
€ 13.6480 |
| 08/01/2025 |
15:55:15 |
501 |
€ 13.6480 |
| 08/01/2025 |
15:55:15 |
416 |
€ 13.6480 |
| 08/01/2025 |
15:55:15 |
388 |
€ 13.6480 |
| 08/01/2025 |
15:55:17 |
1,112 |
€ 13.6480 |
| 08/01/2025 |
15:55:17 |
431 |
€ 13.6480 |
| 08/01/2025 |
15:55:17 |
495 |
€ 13.6480 |
| 08/01/2025 |
15:55:17 |
986 |
€ 13.6480 |
| 08/01/2025 |
15:55:18 |
848 |
€ 13.6480 |
| 08/01/2025 |
15:55:18 |
276 |
€ 13.6480 |
| 08/01/2025 |
15:55:54 |
1,269 |
€ 13.6440 |
| 08/01/2025 |
15:56:04 |
176 |
€ 13.6420 |
| 08/01/2025 |
15:59:45 |
179 |
€ 13.6500 |
| 08/01/2025 |
15:59:50 |
176 |
€ 13.6500 |
| 08/01/2025 |
15:59:55 |
176 |
€ 13.6500 |
| 08/01/2025 |
16:00:03 |
317 |
€ 13.6500 |
| 08/01/2025 |
16:00:09 |
279 |
€ 13.6500 |
| 08/01/2025 |
16:00:13 |
187 |
€ 13.6500 |
| 08/01/2025 |
16:00:17 |
187 |
€ 13.6500 |
| 08/01/2025 |
16:00:25 |
2,767 |
€ 13.6480 |
| 08/01/2025 |
16:00:25 |
53 |
€ 13.6480 |
| 08/01/2025 |
16:00:25 |
547 |
€ 13.6480 |
| 08/01/2025 |
16:00:25 |
502 |
€ 13.6480 |
| 08/01/2025 |
16:00:25 |
421 |
€ 13.6480 |
| 08/01/2025 |
16:00:25 |
681 |
€ 13.6480 |
| 08/01/2025 |
16:00:25 |
655 |
€ 13.6480 |
| 08/01/2025 |
16:00:25 |
41 |
€ 13.6480 |
| 08/01/2025 |
16:00:25 |
1,376 |
€ 13.6480 |
| 08/01/2025 |
16:01:01 |
340 |
€ 13.6480 |
| 08/01/2025 |
16:01:01 |
143 |
€ 13.6480 |
| 08/01/2025 |
16:01:01 |
1,163 |
€ 13.6480 |
| 08/01/2025 |
16:01:01 |
550 |
€ 13.6480 |
| 08/01/2025 |
16:01:01 |
519 |
€ 13.6480 |
| 08/01/2025 |
16:01:01 |
19 |
€ 13.6480 |
| 08/01/2025 |
16:01:17 |
432 |
€ 13.6480 |
| 08/01/2025 |
16:01:17 |
361 |
€ 13.6480 |
| 08/01/2025 |
16:03:16 |
500 |
€ 13.6480 |
| 08/01/2025 |
16:03:16 |
1,018 |
€ 13.6480 |
| 08/01/2025 |
16:03:16 |
637 |
€ 13.6480 |
| 08/01/2025 |
16:03:16 |
1,150 |
€ 13.6480 |
| 08/01/2025 |
16:03:16 |
94 |
€ 13.6480 |
| 08/01/2025 |
16:03:16 |
503 |
€ 13.6480 |
| 08/01/2025 |
16:03:16 |
848 |
€ 13.6480 |
| 08/01/2025 |
16:03:16 |
345 |
€ 13.6480 |
| 08/01/2025 |
16:04:01 |
1,111 |
€ 13.6440 |
| 08/01/2025 |
16:04:01 |
550 |
€ 13.6440 |
| 08/01/2025 |
16:04:01 |
451 |
€ 13.6440 |
| 08/01/2025 |
16:04:01 |
258 |
€ 13.6440 |
| 08/01/2025 |
16:05:09 |
500 |
€ 13.6440 |
| 08/01/2025 |
16:05:09 |
579 |
€ 13.6440 |
| 08/01/2025 |
16:05:09 |
527 |
€ 13.6440 |
| 08/01/2025 |
16:05:09 |
470 |
€ 13.6440 |
| 08/01/2025 |
16:05:09 |
482 |
€ 13.6440 |
| 08/01/2025 |
16:05:36 |
1,419 |
€ 13.6420 |
| 08/01/2025 |
16:05:36 |
500 |
€ 13.6420 |
| 08/01/2025 |
16:05:36 |
292 |
€ 13.6420 |
| 08/01/2025 |
16:06:36 |
1,337 |
€ 13.6380 |
| 08/01/2025 |
16:06:36 |
503 |
€ 13.6360 |
| 08/01/2025 |
16:06:36 |
1,020 |
€ 13.6360 |
| 08/01/2025 |
16:06:36 |
111 |
€ 13.6360 |
| 08/01/2025 |
16:06:41 |
63 |
€ 13.6360 |
| 08/01/2025 |
16:06:51 |
333 |
€ 13.6360 |
| 08/01/2025 |
16:09:14 |
2,070 |
€ 13.6360 |
| 08/01/2025 |
16:09:14 |
750 |
€ 13.6360 |
| 08/01/2025 |
16:09:14 |
1,277 |
€ 13.6360 |
| 08/01/2025 |
16:09:14 |
554 |
€ 13.6360 |
| 08/01/2025 |
16:09:14 |
427 |
€ 13.6360 |
| 08/01/2025 |
16:09:14 |
41 |
€ 13.6360 |
| 08/01/2025 |
16:10:38 |
772 |
€ 13.6480 |
| 08/01/2025 |
16:10:38 |
289 |
€ 13.6480 |
| 08/01/2025 |
16:10:38 |
1,816 |
€ 13.6480 |
| 08/01/2025 |
16:10:38 |
721 |
€ 13.6480 |
| 08/01/2025 |
16:10:41 |
101 |
€ 13.6480 |
| 08/01/2025 |
16:10:41 |
1,114 |
€ 13.6480 |
| 08/01/2025 |
16:10:41 |
465 |
€ 13.6460 |
| 08/01/2025 |
16:10:41 |
521 |
€ 13.6460 |
| 08/01/2025 |
16:10:41 |
722 |
€ 13.6460 |
| 08/01/2025 |
16:10:41 |
189 |
€ 13.6480 |
| 08/01/2025 |
16:11:08 |
1,331 |
€ 13.6480 |
| 08/01/2025 |
16:11:08 |
340 |
€ 13.6480 |
| 08/01/2025 |
16:11:10 |
170 |
€ 13.6480 |
| 08/01/2025 |
16:12:31 |
991 |
€ 13.6440 |
| 08/01/2025 |
16:12:31 |
1,729 |
€ 13.6440 |
| 08/01/2025 |
16:12:31 |
1,597 |
€ 13.6440 |
| 08/01/2025 |
16:12:31 |
216 |
€ 13.6440 |
| 08/01/2025 |
16:13:02 |
173 |
€ 13.6440 |
| 08/01/2025 |
16:13:02 |
1,016 |
€ 13.6440 |
| 08/01/2025 |
16:13:02 |
510 |
€ 13.6440 |
| 08/01/2025 |
16:13:52 |
1,523 |
€ 13.6440 |
| 08/01/2025 |
16:14:51 |
2,489 |
€ 13.6440 |
| 08/01/2025 |
16:14:51 |
550 |
€ 13.6440 |
| 08/01/2025 |
16:14:51 |
473 |
€ 13.6440 |
| 08/01/2025 |
16:14:51 |
786 |
€ 13.6440 |
| 08/01/2025 |
16:15:13 |
921 |
€ 13.6440 |
| 08/01/2025 |
16:15:14 |
720 |
€ 13.6440 |
| 08/01/2025 |
16:15:28 |
662 |
€ 13.6440 |
| 08/01/2025 |
16:15:28 |
221 |
€ 13.6440 |
| 08/01/2025 |
16:16:16 |
1,602 |
€ 13.6420 |
| 08/01/2025 |
16:16:16 |
828 |
€ 13.6420 |
| 08/01/2025 |
16:16:46 |
431 |
€ 13.6420 |
| 08/01/2025 |
16:16:46 |
1,165 |
€ 13.6420 |
| 08/01/2025 |
16:16:46 |
172 |
€ 13.6420 |
| 08/01/2025 |
16:17:18 |
732 |
€ 13.6380 |
| 08/01/2025 |
16:18:00 |
1,473 |
€ 13.6380 |
| 08/01/2025 |
16:18:00 |
500 |
€ 13.6380 |
| 08/01/2025 |
16:18:00 |
557 |
€ 13.6380 |
| 08/01/2025 |
16:18:00 |
797 |
€ 13.6380 |
| 08/01/2025 |
16:18:00 |
138 |
€ 13.6380 |
| 08/01/2025 |
16:18:39 |
1,250 |
€ 13.6380 |
| 08/01/2025 |
16:18:39 |
433 |
€ 13.6380 |
| 08/01/2025 |
16:18:39 |
470 |
€ 13.6380 |
| 08/01/2025 |
16:18:47 |
332 |
€ 13.6360 |
| 08/01/2025 |
16:19:25 |
994 |
€ 13.6380 |
| 08/01/2025 |
16:19:54 |
1,410 |
€ 13.6380 |
| 08/01/2025 |
16:19:54 |
933 |
€ 13.6380 |
| 08/01/2025 |
16:20:05 |
473 |
€ 13.6380 |
| 08/01/2025 |
16:20:10 |
631 |
€ 13.6380 |
| 08/01/2025 |
16:20:10 |
448 |
€ 13.6380 |
| 08/01/2025 |
16:20:33 |
1,058 |
€ 13.6380 |
| 08/01/2025 |
16:20:33 |
587 |
€ 13.6380 |
| 08/01/2025 |
16:21:05 |
7 |
€ 13.6420 |
| 08/01/2025 |
16:21:48 |
1,717 |
€ 13.6420 |
| 08/01/2025 |
16:21:48 |
722 |
€ 13.6420 |
| 08/01/2025 |
16:21:49 |
501 |
€ 13.6420 |
| 08/01/2025 |
16:21:49 |
417 |
€ 13.6420 |
| 08/01/2025 |
16:21:49 |
999 |
€ 13.6420 |
| 08/01/2025 |
16:21:49 |
753 |
€ 13.6420 |
| 08/01/2025 |
16:21:49 |
116 |
€ 13.6420 |
| 08/01/2025 |
16:22:14 |
1,794 |
€ 13.6380 |
| 08/01/2025 |
16:22:14 |
448 |
€ 13.6380 |
| 08/01/2025 |
16:22:18 |
134 |
€ 13.6360 |
| 08/01/2025 |
16:22:28 |
117 |
€ 13.6360 |
| 08/01/2025 |
16:22:29 |
48 |
€ 13.6360 |
| 08/01/2025 |
16:22:32 |
897 |
€ 13.6360 |
| 08/01/2025 |
16:23:44 |
55 |
€ 13.6380 |
| 08/01/2025 |
16:23:59 |
1,000 |
€ 13.6380 |
| 08/01/2025 |
16:24:40 |
476 |
€ 13.6400 |
| 08/01/2025 |
16:24:40 |
518 |
€ 13.6400 |
| 08/01/2025 |
16:24:44 |
299 |
€ 13.6400 |
| 08/01/2025 |
16:24:46 |
149 |
€ 13.6400 |
| 08/01/2025 |
16:24:48 |
150 |
€ 13.6400 |
| 08/01/2025 |
16:24:50 |
149 |
€ 13.6400 |
| 08/01/2025 |
16:24:52 |
150 |
€ 13.6400 |
| 08/01/2025 |
16:24:54 |
151 |
€ 13.6400 |
| 08/01/2025 |
16:24:54 |
48 |
€ 13.6400 |
| 08/01/2025 |
16:26:10 |
776 |
€ 13.6360 |
| 08/01/2025 |
16:26:10 |
232 |
€ 13.6360 |
| 09/01/2025 |
08:00:15 |
679 |
€ 13.5580 |
| 09/01/2025 |
08:00:15 |
527 |
€ 13.5580 |
| 09/01/2025 |
08:00:30 |
795 |
€ 13.5720 |
| 09/01/2025 |
08:00:37 |
561 |
€ 13.5740 |
| 09/01/2025 |
08:01:03 |
1,241 |
€ 13.5840 |
| 09/01/2025 |
08:01:03 |
1,887 |
€ 13.5840 |
| 09/01/2025 |
08:01:06 |
283 |
€ 13.5800 |
| 09/01/2025 |
08:01:06 |
1,119 |
€ 13.5800 |
| 09/01/2025 |
08:01:11 |
3,311 |
€ 13.5880 |
| 09/01/2025 |
08:01:11 |
848 |
€ 13.5880 |
| 09/01/2025 |
08:01:11 |
1,772 |
€ 13.5880 |
| 09/01/2025 |
08:01:22 |
376 |
€ 13.5760 |
| 09/01/2025 |
08:02:03 |
240 |
€ 13.5840 |
| 09/01/2025 |
08:02:03 |
511 |
€ 13.5780 |
| 09/01/2025 |
08:02:04 |
210 |
€ 13.5780 |
| 09/01/2025 |
08:02:06 |
249 |
€ 13.5780 |
| 09/01/2025 |
08:02:27 |
1,588 |
€ 13.5840 |
| 09/01/2025 |
08:02:37 |
220 |
€ 13.5920 |
| 09/01/2025 |
08:02:37 |
1,759 |
€ 13.5840 |
| 09/01/2025 |
08:02:37 |
1,672 |
€ 13.5840 |
| 09/01/2025 |
08:02:42 |
2,071 |
€ 13.5780 |
| 09/01/2025 |
08:02:42 |
500 |
€ 13.5760 |
| 09/01/2025 |
08:02:42 |
301 |
€ 13.5760 |
| 09/01/2025 |
08:02:42 |
107 |
€ 13.5760 |
| 09/01/2025 |
08:02:42 |
2,017 |
€ 13.5720 |
| 09/01/2025 |
08:02:42 |
2,135 |
€ 13.5720 |
| 09/01/2025 |
08:03:05 |
1,125 |
€ 13.5740 |
| 09/01/2025 |
08:03:05 |
981 |
€ 13.5740 |
| 09/01/2025 |
08:03:16 |
509 |
€ 13.5800 |
| 09/01/2025 |
08:03:22 |
370 |
€ 13.5800 |
| 09/01/2025 |
08:03:42 |
183 |
€ 13.5800 |
| 09/01/2025 |
08:03:42 |
198 |
€ 13.5800 |
| 09/01/2025 |
08:03:42 |
188 |
€ 13.5800 |
| 09/01/2025 |
08:03:42 |
860 |
€ 13.5800 |
| 09/01/2025 |
08:03:42 |
1,920 |
€ 13.5800 |
| 09/01/2025 |
08:03:42 |
217 |
€ 13.5800 |
| 09/01/2025 |
08:03:43 |
453 |
€ 13.5780 |
| 09/01/2025 |
08:03:51 |
453 |
€ 13.5740 |
| 09/01/2025 |
08:03:53 |
277 |
€ 13.5740 |
| 09/01/2025 |
08:03:58 |
562 |
€ 13.5740 |
| 09/01/2025 |
08:04:02 |
493 |
€ 13.5680 |
| 09/01/2025 |
08:04:03 |
69 |
€ 13.5660 |
| 09/01/2025 |
08:04:03 |
188 |
€ 13.5660 |
| 09/01/2025 |
08:04:08 |
510 |
€ 13.5680 |
| 09/01/2025 |
08:04:13 |
368 |
€ 13.5640 |
| 09/01/2025 |
08:04:13 |
244 |
€ 13.5640 |
| 09/01/2025 |
08:04:21 |
504 |
€ 13.5680 |
| 09/01/2025 |
08:04:21 |
211 |
€ 13.5680 |
| 09/01/2025 |
08:04:26 |
283 |
€ 13.5580 |
| 09/01/2025 |
08:04:26 |
45 |
€ 13.5580 |
| 09/01/2025 |
08:04:41 |
831 |
€ 13.5540 |
| 09/01/2025 |
08:04:42 |
258 |
€ 13.5580 |
| 09/01/2025 |
08:05:02 |
100 |
€ 13.5580 |
| 09/01/2025 |
08:05:02 |
753 |
€ 13.5580 |
| 09/01/2025 |
08:05:08 |
928 |
€ 13.5640 |
| 09/01/2025 |
08:05:08 |
1,142 |
€ 13.5640 |
| 09/01/2025 |
08:05:13 |
304 |
€ 13.5620 |
| 09/01/2025 |
08:05:13 |
229 |
€ 13.5620 |
| 09/01/2025 |
08:05:18 |
182 |
€ 13.5620 |
| 09/01/2025 |
08:05:31 |
601 |
€ 13.5580 |
| 09/01/2025 |
08:05:31 |
68 |
€ 13.5580 |
| 09/01/2025 |
08:05:31 |
243 |
€ 13.5580 |
| 09/01/2025 |
08:05:35 |
182 |
€ 13.5560 |
| 09/01/2025 |
08:05:39 |
182 |
€ 13.5560 |
| 09/01/2025 |
08:06:04 |
127 |
€ 13.5640 |
| 09/01/2025 |
08:06:14 |
585 |
€ 13.5640 |
| 09/01/2025 |
08:06:14 |
519 |
€ 13.5640 |
| 09/01/2025 |
08:06:17 |
612 |
€ 13.5620 |
| 09/01/2025 |
08:06:17 |
406 |
€ 13.5620 |
| 09/01/2025 |
08:06:34 |
382 |
€ 13.5620 |
| 09/01/2025 |
08:06:37 |
249 |
€ 13.5620 |
| 09/01/2025 |
08:06:38 |
608 |
€ 13.5620 |
| 09/01/2025 |
08:06:38 |
79 |
€ 13.5620 |
| 09/01/2025 |
08:06:38 |
79 |
€ 13.5620 |
| 09/01/2025 |
08:06:40 |
182 |
€ 13.5580 |
| 09/01/2025 |
08:06:44 |
183 |
€ 13.5540 |
| 09/01/2025 |
08:06:56 |
668 |
€ 13.5580 |
| 09/01/2025 |
08:07:07 |
729 |
€ 13.5540 |
| 09/01/2025 |
08:07:25 |
624 |
€ 13.5520 |
| 09/01/2025 |
08:07:30 |
250 |
€ 13.5520 |
| 09/01/2025 |
08:07:35 |
584 |
€ 13.5480 |
| 09/01/2025 |
08:07:39 |
365 |
€ 13.5460 |
| 09/01/2025 |
08:07:47 |
365 |
€ 13.5440 |
| 09/01/2025 |
08:07:49 |
243 |
€ 13.5420 |
| 09/01/2025 |
08:08:04 |
617 |
€ 13.5420 |
| 09/01/2025 |
08:08:15 |
269 |
€ 13.5420 |
| 09/01/2025 |
08:08:25 |
289 |
€ 13.5380 |
| 09/01/2025 |
08:08:25 |
708 |
€ 13.5380 |
| 09/01/2025 |
08:08:35 |
784 |
€ 13.5460 |
| 09/01/2025 |
08:08:35 |
249 |
€ 13.5460 |
| 09/01/2025 |
08:08:38 |
183 |
€ 13.5460 |
| 09/01/2025 |
08:08:41 |
182 |
€ 13.5420 |
| 09/01/2025 |
08:08:48 |
364 |
€ 13.5400 |
| 09/01/2025 |
08:09:03 |
499 |
€ 13.5460 |
| 09/01/2025 |
08:09:05 |
657 |
€ 13.5520 |
| 09/01/2025 |
08:09:12 |
621 |
€ 13.5480 |
| 09/01/2025 |
08:09:12 |
835 |
€ 13.5480 |
| 09/01/2025 |
08:09:13 |
1,565 |
€ 13.5480 |
| 09/01/2025 |
08:09:14 |
917 |
€ 13.5460 |
| 09/01/2025 |
08:09:16 |
524 |
€ 13.5460 |
| 09/01/2025 |
08:09:20 |
211 |
€ 13.5480 |
| 09/01/2025 |
08:09:27 |
233 |
€ 13.5540 |
| 09/01/2025 |
08:09:28 |
431 |
€ 13.5560 |
| 09/01/2025 |
08:09:29 |
803 |
€ 13.5540 |
| 09/01/2025 |
08:09:29 |
803 |
€ 13.5540 |
| 09/01/2025 |
08:09:29 |
766 |
€ 13.5540 |
| 09/01/2025 |
08:09:30 |
215 |
€ 13.5520 |
| 09/01/2025 |
08:09:31 |
214 |
€ 13.5520 |
| 09/01/2025 |
08:09:33 |
189 |
€ 13.5520 |
| 09/01/2025 |
08:09:39 |
422 |
€ 13.5540 |
| 09/01/2025 |
08:09:50 |
483 |
€ 13.5540 |
| 09/01/2025 |
08:09:50 |
180 |
€ 13.5540 |
| 09/01/2025 |
08:09:54 |
181 |
€ 13.5520 |
| 09/01/2025 |
08:10:00 |
213 |
€ 13.5520 |
| 09/01/2025 |
08:10:02 |
209 |
€ 13.5520 |
| 09/01/2025 |
08:10:03 |
180 |
€ 13.5520 |
| 09/01/2025 |
08:10:07 |
180 |
€ 13.5460 |
| 09/01/2025 |
08:10:11 |
180 |
€ 13.5420 |
| 09/01/2025 |
08:10:18 |
359 |
€ 13.5420 |
| 09/01/2025 |
08:10:20 |
180 |
€ 13.5420 |
| 09/01/2025 |
08:10:33 |
168 |
€ 13.5420 |
| 09/01/2025 |
08:10:49 |
758 |
€ 13.5420 |
| 09/01/2025 |
08:10:56 |
395 |
€ 13.5460 |
| 09/01/2025 |
08:10:56 |
210 |
€ 13.5460 |
| 09/01/2025 |
08:11:02 |
230 |
€ 13.5460 |
| 09/01/2025 |
08:11:03 |
162 |
€ 13.5460 |
| 09/01/2025 |
08:11:05 |
221 |
€ 13.5460 |
| 09/01/2025 |
08:11:08 |
553 |
€ 13.5460 |
| 09/01/2025 |
08:11:25 |
884 |
€ 13.5420 |
| 09/01/2025 |
08:11:25 |
374 |
€ 13.5420 |
| 09/01/2025 |
08:11:27 |
180 |
€ 13.5380 |
| 09/01/2025 |
08:11:30 |
180 |
€ 13.5400 |
| 09/01/2025 |
08:11:34 |
172 |
€ 13.5380 |
| 09/01/2025 |
08:11:37 |
188 |
€ 13.5360 |
| 09/01/2025 |
08:11:39 |
3 |
€ 13.5360 |
| 09/01/2025 |
08:11:39 |
88 |
€ 13.5360 |
| 09/01/2025 |
08:11:39 |
88 |
€ 13.5360 |
| 09/01/2025 |
08:11:54 |
316 |
€ 13.5480 |
| 09/01/2025 |
08:11:54 |
583 |
€ 13.5480 |
| 09/01/2025 |
08:12:03 |
217 |
€ 13.5480 |
| 09/01/2025 |
08:13:02 |
1,926 |
€ 13.5680 |
| 09/01/2025 |
08:13:05 |
794 |
€ 13.5680 |
| 09/01/2025 |
08:13:05 |
240 |
€ 13.5680 |
| 09/01/2025 |
08:13:08 |
180 |
€ 13.5640 |
| 09/01/2025 |
08:13:15 |
213 |
€ 13.5640 |
| 09/01/2025 |
08:13:15 |
147 |
€ 13.5640 |
| 09/01/2025 |
08:13:18 |
180 |
€ 13.5620 |
| 09/01/2025 |
08:13:20 |
180 |
€ 13.5640 |
| 09/01/2025 |
08:13:23 |
180 |
€ 13.5620 |
| 09/01/2025 |
08:13:36 |
540 |
€ 13.5620 |
| 09/01/2025 |
08:13:56 |
113 |
€ 13.5620 |
| 09/01/2025 |
08:13:56 |
848 |
€ 13.5620 |
| 09/01/2025 |
08:14:00 |
420 |
€ 13.5620 |
| 09/01/2025 |
08:14:02 |
238 |
€ 13.5620 |
| 09/01/2025 |
08:14:03 |
242 |
€ 13.5620 |
| 09/01/2025 |
08:14:19 |
614 |
€ 13.5580 |
| 09/01/2025 |
08:15:39 |
373 |
€ 13.5620 |
| 09/01/2025 |
08:15:59 |
1,227 |
€ 13.5640 |
| 09/01/2025 |
08:16:00 |
2,610 |
€ 13.5620 |
| 09/01/2025 |
08:16:01 |
1,222 |
€ 13.5620 |
| 09/01/2025 |
08:16:08 |
347 |
€ 13.5580 |
| 09/01/2025 |
08:16:11 |
174 |
€ 13.5580 |
| 09/01/2025 |
08:17:32 |
1,281 |
€ 13.5640 |
| 09/01/2025 |
08:17:39 |
762 |
€ 13.5620 |
| 09/01/2025 |
08:17:39 |
733 |
€ 13.5620 |
| 09/01/2025 |
08:17:39 |
247 |
€ 13.5620 |
| 09/01/2025 |
08:17:44 |
2,405 |
€ 13.5640 |
| 09/01/2025 |
08:17:56 |
407 |
€ 13.5620 |
| 09/01/2025 |
08:18:06 |
601 |
€ 13.5620 |
| 09/01/2025 |
08:18:06 |
652 |
€ 13.5620 |
| 09/01/2025 |
08:18:08 |
476 |
€ 13.5620 |
| 09/01/2025 |
08:18:10 |
838 |
€ 13.5620 |
| 09/01/2025 |
08:18:10 |
500 |
€ 13.5620 |
| 09/01/2025 |
08:18:10 |
18 |
€ 13.5620 |
| 09/01/2025 |
08:19:00 |
2,902 |
€ 13.5580 |
| 09/01/2025 |
08:19:03 |
1,863 |
€ 13.5540 |
| 09/01/2025 |
08:19:03 |
181 |
€ 13.5560 |
| 09/01/2025 |
08:19:18 |
97 |
€ 13.5520 |
| 09/01/2025 |
08:19:19 |
420 |
€ 13.5520 |
| 09/01/2025 |
08:19:19 |
61 |
€ 13.5520 |
| 09/01/2025 |
08:19:35 |
413 |
€ 13.5520 |
| 09/01/2025 |
08:20:02 |
463 |
€ 13.5540 |
| 09/01/2025 |
08:20:14 |
555 |
€ 13.5520 |
| 09/01/2025 |
08:20:19 |
985 |
€ 13.5520 |
| 09/01/2025 |
08:20:19 |
127 |
€ 13.5520 |
| 09/01/2025 |
08:20:19 |
123 |
€ 13.5520 |
| 09/01/2025 |
08:20:48 |
626 |
€ 13.5520 |
| 09/01/2025 |
08:22:00 |
1,512 |
€ 13.5580 |
| 09/01/2025 |
08:22:04 |
466 |
€ 13.5580 |
| 09/01/2025 |
08:34:30 |
2,143 |
€ 13.6280 |
| 09/01/2025 |
08:34:33 |
1,304 |
€ 13.6280 |
| 09/01/2025 |
08:35:03 |
1,404 |
€ 13.6320 |
| 09/01/2025 |
08:35:33 |
1,580 |
€ 13.6320 |
| 09/01/2025 |
08:36:02 |
1,642 |
€ 13.6480 |
| 09/01/2025 |
08:36:03 |
152 |
€ 13.6480 |
| 09/01/2025 |
08:36:04 |
210 |
€ 13.6480 |
| 09/01/2025 |
08:36:10 |
1,600 |
€ 13.6480 |
| 09/01/2025 |
08:36:40 |
1,386 |
€ 13.6540 |
| 09/01/2025 |
08:36:41 |
382 |
€ 13.6540 |
| 09/01/2025 |
08:37:04 |
635 |
€ 13.6580 |
| 09/01/2025 |
08:37:14 |
281 |
€ 13.6580 |
| 09/01/2025 |
08:37:15 |
156 |
€ 13.6580 |
| 09/01/2025 |
08:37:22 |
156 |
€ 13.6540 |
| 09/01/2025 |
08:37:33 |
109 |
€ 13.6520 |
| 09/01/2025 |
08:37:33 |
109 |
€ 13.6520 |
| 09/01/2025 |
08:37:33 |
218 |
€ 13.6520 |
| 09/01/2025 |
08:38:23 |
1,123 |
€ 13.6480 |
| 09/01/2025 |
08:39:04 |
1,091 |
€ 13.6540 |
| 09/01/2025 |
08:39:04 |
561 |
€ 13.6540 |
| 09/01/2025 |
08:40:14 |
2,117 |
€ 13.6540 |
| 09/01/2025 |
08:42:03 |
1,991 |
€ 13.6600 |
| 09/01/2025 |
08:42:03 |
931 |
€ 13.6600 |
| 09/01/2025 |
08:42:03 |
500 |
€ 13.6600 |
| 09/01/2025 |
08:42:03 |
31 |
€ 13.6600 |
| 09/01/2025 |
08:42:09 |
154 |
€ 13.6580 |
| 09/01/2025 |
08:42:15 |
154 |
€ 13.6580 |
| 09/01/2025 |
08:44:07 |
1,583 |
€ 13.6640 |
| 09/01/2025 |
08:44:07 |
931 |
€ 13.6640 |
| 09/01/2025 |
08:44:07 |
375 |
€ 13.6640 |
| 09/01/2025 |
08:44:07 |
38 |
€ 13.6640 |
| 09/01/2025 |
08:44:15 |
1,303 |
€ 13.6640 |
| 09/01/2025 |
08:44:26 |
300 |
€ 13.6680 |
| 09/01/2025 |
08:44:29 |
1,431 |
€ 13.6700 |
| 09/01/2025 |
08:44:31 |
1,879 |
€ 13.6700 |
| 09/01/2025 |
08:44:31 |
375 |
€ 13.6700 |
| 09/01/2025 |
08:44:31 |
807 |
€ 13.6700 |
| 09/01/2025 |
08:45:00 |
824 |
€ 13.6800 |
| 09/01/2025 |
08:45:00 |
183 |
€ 13.6800 |
| 09/01/2025 |
08:45:05 |
178 |
€ 13.6760 |
| 09/01/2025 |
08:45:19 |
265 |
€ 13.6760 |
| 09/01/2025 |
08:45:19 |
147 |
€ 13.6720 |
| 09/01/2025 |
08:45:38 |
125 |
€ 13.6700 |
| 09/01/2025 |
08:45:40 |
263 |
€ 13.6700 |
| 09/01/2025 |
08:45:40 |
195 |
€ 13.6700 |
| 09/01/2025 |
08:46:00 |
302 |
€ 13.6700 |
| 09/01/2025 |
08:46:30 |
802 |
€ 13.6740 |
| 09/01/2025 |
08:46:30 |
317 |
€ 13.6740 |
| 09/01/2025 |
08:46:36 |
148 |
€ 13.6700 |
| 09/01/2025 |
08:46:41 |
147 |
€ 13.6700 |
| 09/01/2025 |
08:46:44 |
148 |
€ 13.6680 |
| 09/01/2025 |
08:46:48 |
176 |
€ 13.6640 |
| 09/01/2025 |
08:47:18 |
569 |
€ 13.6640 |
| 09/01/2025 |
08:47:18 |
316 |
€ 13.6640 |
| 09/01/2025 |
08:47:30 |
265 |
€ 13.6600 |
| 09/01/2025 |
08:48:05 |
632 |
€ 13.6640 |
| 09/01/2025 |
08:48:05 |
488 |
€ 13.6640 |
| 09/01/2025 |
08:48:36 |
795 |
€ 13.6640 |
| 09/01/2025 |
08:48:51 |
560 |
€ 13.6600 |
| 09/01/2025 |
08:49:40 |
1,297 |
€ 13.6580 |
| 09/01/2025 |
08:49:40 |
147 |
€ 13.6580 |
| 09/01/2025 |
08:50:18 |
730 |
€ 13.6520 |
| 09/01/2025 |
08:50:29 |
340 |
€ 13.6520 |
| 09/01/2025 |
08:50:43 |
641 |
€ 13.6520 |
| 09/01/2025 |
08:52:46 |
1,456 |
€ 13.6540 |
| 09/01/2025 |
08:52:54 |
1,593 |
€ 13.6540 |
| 09/01/2025 |
08:54:05 |
1,038 |
€ 13.6540 |
| 09/01/2025 |
08:54:05 |
804 |
€ 13.6540 |
| 09/01/2025 |
08:54:29 |
929 |
€ 13.6600 |
| 09/01/2025 |
08:54:39 |
454 |
€ 13.6580 |
| 09/01/2025 |
08:55:28 |
888 |
€ 13.6520 |
| 09/01/2025 |
08:55:29 |
317 |
€ 13.6520 |
| 09/01/2025 |
08:56:06 |
355 |
€ 13.6520 |
| 09/01/2025 |
08:56:30 |
60 |
€ 13.6520 |
| 09/01/2025 |
08:57:37 |
745 |
€ 13.6540 |
| 09/01/2025 |
08:58:42 |
1,448 |
€ 13.6520 |
| 09/01/2025 |
09:00:44 |
2,028 |
€ 13.6640 |
| 09/01/2025 |
09:00:44 |
404 |
€ 13.6640 |
| 09/01/2025 |
09:00:44 |
663 |
€ 13.6640 |
| 09/01/2025 |
09:00:44 |
337 |
€ 13.6640 |
| 09/01/2025 |
09:00:51 |
1,247 |
€ 13.6640 |
| 09/01/2025 |
09:01:03 |
822 |
€ 13.6640 |
| 09/01/2025 |
09:01:03 |
536 |
€ 13.6640 |
| 09/01/2025 |
09:02:58 |
1,479 |
€ 13.6680 |
| 09/01/2025 |
09:03:55 |
1,332 |
€ 13.6700 |
| 09/01/2025 |
09:03:55 |
690 |
€ 13.6700 |
| 09/01/2025 |
09:03:56 |
2,145 |
€ 13.6680 |
| 09/01/2025 |
09:04:32 |
1,020 |
€ 13.6640 |
| 09/01/2025 |
09:04:32 |
160 |
€ 13.6640 |
| 09/01/2025 |
09:05:09 |
1,070 |
€ 13.6640 |
| 09/01/2025 |
09:06:11 |
170 |
€ 13.6680 |
| 09/01/2025 |
09:06:11 |
830 |
€ 13.6680 |
| 09/01/2025 |
09:06:11 |
337 |
€ 13.6680 |
| 09/01/2025 |
09:06:12 |
283 |
€ 13.6680 |
| 09/01/2025 |
09:06:29 |
253 |
€ 13.6640 |
| 09/01/2025 |
09:06:30 |
177 |
€ 13.6640 |
| 09/01/2025 |
09:06:40 |
304 |
€ 13.6600 |
| 09/01/2025 |
09:08:52 |
1,094 |
€ 13.6600 |
| 09/01/2025 |
09:08:52 |
705 |
€ 13.6600 |
| 09/01/2025 |
09:08:52 |
210 |
€ 13.6600 |
| 09/01/2025 |
09:08:52 |
499 |
€ 13.6600 |
| 09/01/2025 |
09:10:18 |
1,797 |
€ 13.6700 |
| 09/01/2025 |
09:10:18 |
1,132 |
€ 13.6700 |
| 09/01/2025 |
09:11:47 |
809 |
€ 13.6740 |
| 09/01/2025 |
09:12:05 |
156 |
€ 13.6740 |
| 09/01/2025 |
09:12:05 |
486 |
€ 13.6740 |
| 09/01/2025 |
09:12:05 |
276 |
€ 13.6740 |
| 09/01/2025 |
09:12:05 |
436 |
€ 13.6740 |
| 09/01/2025 |
09:12:42 |
604 |
€ 13.6760 |
| 09/01/2025 |
09:12:47 |
229 |
€ 13.6760 |
| 09/01/2025 |
09:12:54 |
166 |
€ 13.6760 |
| 09/01/2025 |
09:13:19 |
499 |
€ 13.6740 |
| 09/01/2025 |
09:15:00 |
29 |
€ 13.6700 |
| 09/01/2025 |
09:15:00 |
1,427 |
€ 13.6700 |
| 09/01/2025 |
09:15:15 |
708 |
€ 13.6680 |
| 09/01/2025 |
09:15:33 |
507 |
€ 13.6760 |
| 09/01/2025 |
09:15:33 |
211 |
€ 13.6760 |
| 09/01/2025 |
09:15:39 |
148 |
€ 13.6740 |
| 09/01/2025 |
09:16:02 |
296 |
€ 13.6760 |
| 09/01/2025 |
09:16:02 |
170 |
€ 13.6760 |
| 09/01/2025 |
09:17:10 |
951 |
€ 13.6760 |
| 09/01/2025 |
09:17:44 |
620 |
€ 13.6800 |
| 09/01/2025 |
09:17:44 |
417 |
€ 13.6800 |
| 09/01/2025 |
09:17:44 |
169 |
€ 13.6800 |
| 09/01/2025 |
09:19:03 |
247 |
€ 13.6760 |
| 09/01/2025 |
09:19:03 |
810 |
€ 13.6760 |
| 09/01/2025 |
09:19:03 |
433 |
€ 13.6760 |
| 09/01/2025 |
09:19:03 |
96 |
€ 13.6760 |
| 09/01/2025 |
09:19:09 |
148 |
€ 13.6740 |
| 09/01/2025 |
09:20:43 |
1,142 |
€ 13.6740 |
| 09/01/2025 |
09:20:43 |
550 |
€ 13.6740 |
| 09/01/2025 |
09:20:43 |
431 |
€ 13.6740 |
| 09/01/2025 |
09:21:43 |
934 |
€ 13.6740 |
| 09/01/2025 |
09:21:44 |
543 |
€ 13.6740 |
| 09/01/2025 |
09:22:11 |
81 |
€ 13.6740 |
| 09/01/2025 |
09:22:11 |
363 |
€ 13.6740 |
| 09/01/2025 |
09:22:25 |
640 |
€ 13.6740 |
| 09/01/2025 |
09:22:58 |
640 |
€ 13.6800 |
| 09/01/2025 |
09:22:58 |
147 |
€ 13.6800 |
| 09/01/2025 |
09:23:38 |
668 |
€ 13.6760 |
| 09/01/2025 |
09:23:38 |
317 |
€ 13.6760 |
| 09/01/2025 |
09:24:10 |
665 |
€ 13.6740 |
| 09/01/2025 |
09:24:12 |
148 |
€ 13.6740 |
| 09/01/2025 |
09:24:52 |
492 |
€ 13.6700 |
| 09/01/2025 |
09:25:14 |
500 |
€ 13.6660 |
| 09/01/2025 |
09:27:59 |
151 |
€ 13.6680 |
| 09/01/2025 |
09:28:06 |
190 |
€ 13.6640 |
| 09/01/2025 |
09:28:08 |
1,846 |
€ 13.6640 |
| 09/01/2025 |
09:28:08 |
1,344 |
€ 13.6640 |
| 09/01/2025 |
09:28:46 |
229 |
€ 13.6700 |
| 09/01/2025 |
09:28:46 |
946 |
€ 13.6700 |
| 09/01/2025 |
09:28:46 |
692 |
€ 13.6700 |
| 09/01/2025 |
09:29:03 |
325 |
€ 13.6700 |
| 09/01/2025 |
09:29:12 |
419 |
€ 13.6700 |
| 09/01/2025 |
09:29:52 |
511 |
€ 13.6640 |
| 09/01/2025 |
09:29:54 |
395 |
€ 13.6560 |
| 09/01/2025 |
09:29:58 |
162 |
€ 13.6540 |
| 09/01/2025 |
09:30:10 |
163 |
€ 13.6520 |
| 09/01/2025 |
09:30:29 |
291 |
€ 13.6520 |
| 09/01/2025 |
09:30:30 |
156 |
€ 13.6520 |
| 09/01/2025 |
09:31:09 |
679 |
€ 13.6580 |
| 09/01/2025 |
09:31:51 |
602 |
€ 13.6580 |
| 09/01/2025 |
09:31:51 |
233 |
€ 13.6580 |
| 09/01/2025 |
09:32:13 |
292 |
€ 13.6540 |
| 09/01/2025 |
09:32:37 |
466 |
€ 13.6540 |
| 09/01/2025 |
09:32:37 |
194 |
€ 13.6540 |
| 09/01/2025 |
09:32:55 |
310 |
€ 13.6480 |
| 09/01/2025 |
09:34:52 |
1,422 |
€ 13.6640 |
| 09/01/2025 |
09:34:52 |
398 |
€ 13.6640 |
| 09/01/2025 |
09:34:52 |
375 |
€ 13.6640 |
| 09/01/2025 |
09:34:52 |
116 |
€ 13.6640 |
| 09/01/2025 |
09:35:08 |
244 |
€ 13.6600 |
| 09/01/2025 |
09:35:15 |
210 |
€ 13.6580 |
| 09/01/2025 |
09:36:05 |
720 |
€ 13.6640 |
| 09/01/2025 |
09:36:05 |
363 |
€ 13.6640 |
| 09/01/2025 |
09:36:05 |
148 |
€ 13.6640 |
| 09/01/2025 |
09:37:00 |
720 |
€ 13.6600 |
| 09/01/2025 |
09:37:27 |
999 |
€ 13.6580 |
| 09/01/2025 |
09:37:55 |
581 |
€ 13.6580 |
| 09/01/2025 |
09:38:05 |
131 |
€ 13.6580 |
| 09/01/2025 |
09:38:10 |
333 |
€ 13.6580 |
| 09/01/2025 |
09:38:55 |
788 |
€ 13.6600 |
| 09/01/2025 |
09:38:55 |
397 |
€ 13.6600 |
| 09/01/2025 |
09:39:08 |
162 |
€ 13.6580 |
| 09/01/2025 |
09:39:24 |
512 |
€ 13.6600 |
| 09/01/2025 |
09:39:40 |
114 |
€ 13.6580 |
| 09/01/2025 |
09:40:11 |
237 |
€ 13.6600 |
| 09/01/2025 |
09:40:11 |
161 |
€ 13.6600 |
| 09/01/2025 |
09:40:42 |
606 |
€ 13.6600 |
| 09/01/2025 |
09:40:42 |
475 |
€ 13.6580 |
| 09/01/2025 |
09:41:22 |
483 |
€ 13.6600 |
| 09/01/2025 |
09:41:22 |
83 |
€ 13.6600 |
| 09/01/2025 |
09:41:22 |
83 |
€ 13.6600 |
| 09/01/2025 |
09:42:13 |
381 |
€ 13.6600 |
| 09/01/2025 |
09:42:39 |
641 |
€ 13.6600 |
| 09/01/2025 |
09:42:39 |
210 |
€ 13.6600 |
| 09/01/2025 |
09:42:39 |
174 |
€ 13.6600 |
| 09/01/2025 |
09:43:03 |
325 |
€ 13.6580 |
| 09/01/2025 |
09:43:03 |
162 |
€ 13.6580 |
| 09/01/2025 |
09:43:26 |
415 |
€ 13.6540 |
| 09/01/2025 |
09:43:49 |
259 |
€ 13.6520 |
| 09/01/2025 |
09:43:53 |
156 |
€ 13.6520 |
| 09/01/2025 |
09:44:00 |
180 |
€ 13.6540 |
| 09/01/2025 |
09:45:21 |
604 |
€ 13.6540 |
| 09/01/2025 |
09:45:21 |
492 |
€ 13.6540 |
| 09/01/2025 |
09:45:21 |
353 |
€ 13.6540 |
| 09/01/2025 |
09:47:29 |
92 |
€ 13.6540 |
| 09/01/2025 |
09:47:29 |
1,408 |
€ 13.6540 |
| 09/01/2025 |
09:51:42 |
190 |
€ 13.6580 |
| 09/01/2025 |
09:51:42 |
3,087 |
€ 13.6580 |
| 09/01/2025 |
09:53:12 |
2,679 |
€ 13.6580 |
| 09/01/2025 |
09:53:12 |
631 |
€ 13.6580 |
| 09/01/2025 |
09:53:12 |
372 |
€ 13.6580 |
| 09/01/2025 |
09:53:12 |
378 |
€ 13.6580 |
| 09/01/2025 |
09:53:12 |
309 |
€ 13.6580 |
| 09/01/2025 |
09:56:00 |
699 |
€ 13.6700 |
| 09/01/2025 |
09:56:00 |
1,434 |
€ 13.6700 |
| 09/01/2025 |
09:56:00 |
683 |
€ 13.6700 |
| 09/01/2025 |
09:56:02 |
441 |
€ 13.6700 |
| 09/01/2025 |
09:56:09 |
147 |
€ 13.6680 |
| 09/01/2025 |
09:56:52 |
562 |
€ 13.6680 |
| 09/01/2025 |
10:00:22 |
1,348 |
€ 13.6740 |
| 09/01/2025 |
10:00:22 |
901 |
€ 13.6740 |
| 09/01/2025 |
10:00:40 |
25 |
€ 13.6740 |
| 09/01/2025 |
10:00:40 |
904 |
€ 13.6740 |
| 09/01/2025 |
10:00:40 |
685 |
€ 13.6740 |
| 09/01/2025 |
10:00:40 |
643 |
€ 13.6740 |
| 09/01/2025 |
10:02:35 |
382 |
€ 13.6800 |
| 09/01/2025 |
10:02:47 |
1,951 |
€ 13.6760 |
| 09/01/2025 |
10:02:47 |
201 |
€ 13.6760 |
| 09/01/2025 |
10:03:02 |
161 |
€ 13.6740 |
| 09/01/2025 |
10:03:02 |
161 |
€ 13.6740 |
| 09/01/2025 |
10:03:18 |
286 |
€ 13.6740 |
| 09/01/2025 |
10:03:49 |
297 |
€ 13.6740 |
| 09/01/2025 |
10:03:51 |
362 |
€ 13.6740 |
| 09/01/2025 |
10:04:23 |
583 |
€ 13.6700 |
| 09/01/2025 |
10:05:04 |
784 |
€ 13.6680 |
| 09/01/2025 |
10:05:10 |
147 |
€ 13.6680 |
| 09/01/2025 |
10:06:07 |
967 |
€ 13.6640 |
| 09/01/2025 |
10:06:07 |
366 |
€ 13.6640 |
| 09/01/2025 |
10:06:52 |
601 |
€ 13.6600 |
| 09/01/2025 |
10:07:03 |
306 |
€ 13.6560 |
| 09/01/2025 |
10:07:17 |
447 |
€ 13.6540 |
| 09/01/2025 |
10:09:28 |
1,732 |
€ 13.6600 |
| 09/01/2025 |
10:12:04 |
1,193 |
€ 13.6640 |
| 09/01/2025 |
10:12:04 |
1,129 |
€ 13.6640 |
| 09/01/2025 |
10:12:04 |
470 |
€ 13.6640 |
| 09/01/2025 |
10:12:04 |
560 |
€ 13.6640 |
| 09/01/2025 |
10:15:04 |
104 |
€ 13.6640 |
| 09/01/2025 |
10:15:04 |
1,409 |
€ 13.6640 |
| 09/01/2025 |
10:15:04 |
1,409 |
€ 13.6640 |
| 09/01/2025 |
10:15:04 |
600 |
€ 13.6640 |
| 09/01/2025 |
10:15:15 |
1,158 |
€ 13.6640 |
| 09/01/2025 |
10:15:15 |
28 |
€ 13.6640 |
| 09/01/2025 |
10:15:15 |
349 |
€ 13.6640 |
| 09/01/2025 |
10:15:39 |
300 |
€ 13.6600 |
| 09/01/2025 |
10:17:10 |
1,193 |
€ 13.6600 |
| 09/01/2025 |
10:18:23 |
277 |
€ 13.6580 |
| 09/01/2025 |
10:19:02 |
786 |
€ 13.6580 |
| 09/01/2025 |
10:19:02 |
533 |
€ 13.6580 |
| 09/01/2025 |
10:19:02 |
500 |
€ 13.6580 |
| 09/01/2025 |
10:19:02 |
512 |
€ 13.6580 |
| 09/01/2025 |
10:20:53 |
1,418 |
€ 13.6520 |
| 09/01/2025 |
10:20:53 |
491 |
€ 13.6500 |
| 09/01/2025 |
10:20:53 |
136 |
€ 13.6500 |
| 09/01/2025 |
10:21:07 |
404 |
€ 13.6520 |
| 09/01/2025 |
10:44:51 |
1,182 |
€ 13.6640 |
| 09/01/2025 |
10:45:29 |
4,333 |
€ 13.6700 |
| 09/01/2025 |
10:45:51 |
1,684 |
€ 13.6700 |
| 09/01/2025 |
10:46:03 |
520 |
€ 13.6680 |
| 09/01/2025 |
10:46:06 |
476 |
€ 13.6680 |
| 09/01/2025 |
10:46:06 |
318 |
€ 13.6680 |
| 09/01/2025 |
10:46:59 |
390 |
€ 13.6680 |
| 09/01/2025 |
10:47:08 |
100 |
€ 13.6680 |
| 09/01/2025 |
10:47:57 |
79 |
€ 13.6740 |
| 09/01/2025 |
10:47:57 |
240 |
€ 13.6740 |
| 09/01/2025 |
10:48:27 |
927 |
€ 13.6740 |
| 09/01/2025 |
10:48:34 |
300 |
€ 13.6740 |
| 09/01/2025 |
10:49:13 |
475 |
€ 13.6740 |
| 09/01/2025 |
10:49:13 |
186 |
€ 13.6740 |
| 09/01/2025 |
10:49:14 |
155 |
€ 13.6740 |
| 09/01/2025 |
10:50:58 |
1,000 |
€ 13.6740 |
| 09/01/2025 |
10:50:58 |
642 |
€ 13.6740 |
| 09/01/2025 |
10:50:58 |
374 |
€ 13.6740 |
| 09/01/2025 |
10:55:04 |
2,313 |
€ 13.6840 |
| 09/01/2025 |
10:55:04 |
396 |
€ 13.6840 |
| 09/01/2025 |
10:55:20 |
1,841 |
€ 13.6840 |
| 09/01/2025 |
10:55:20 |
420 |
€ 13.6840 |
| 09/01/2025 |
10:55:20 |
372 |
€ 13.6840 |
| 09/01/2025 |
10:55:20 |
356 |
€ 13.6840 |
| 09/01/2025 |
10:55:22 |
151 |
€ 13.6840 |
| 09/01/2025 |
10:55:45 |
323 |
€ 13.6860 |
| 09/01/2025 |
10:56:15 |
35 |
€ 13.6840 |
| 09/01/2025 |
10:56:17 |
519 |
€ 13.6840 |
| 09/01/2025 |
10:56:43 |
830 |
€ 13.6840 |
| 09/01/2025 |
10:56:51 |
208 |
€ 13.6840 |
| 09/01/2025 |
10:56:51 |
161 |
€ 13.6840 |
| 09/01/2025 |
10:57:41 |
1,131 |
€ 13.6800 |
| 09/01/2025 |
11:00:21 |
1,695 |
€ 13.6760 |
| 09/01/2025 |
11:00:21 |
345 |
€ 13.6760 |
| 09/01/2025 |
11:00:21 |
349 |
€ 13.6760 |
| 09/01/2025 |
11:00:21 |
344 |
€ 13.6760 |
| 09/01/2025 |
11:00:21 |
945 |
€ 13.6760 |
| 09/01/2025 |
11:00:26 |
156 |
€ 13.6760 |
| 09/01/2025 |
11:01:50 |
70 |
€ 13.6800 |
| 09/01/2025 |
11:01:59 |
500 |
€ 13.6800 |
| 09/01/2025 |
11:01:59 |
619 |
€ 13.6800 |
| 09/01/2025 |
11:02:00 |
500 |
€ 13.6800 |
| 09/01/2025 |
11:02:01 |
278 |
€ 13.6800 |
| 09/01/2025 |
11:02:02 |
157 |
€ 13.6800 |
| 09/01/2025 |
11:03:59 |
1,765 |
€ 13.6800 |
| 09/01/2025 |
11:04:42 |
1,453 |
€ 13.6800 |
| 09/01/2025 |
11:04:42 |
335 |
€ 13.6800 |
| 09/01/2025 |
11:05:40 |
316 |
€ 13.6800 |
| 09/01/2025 |
11:05:40 |
264 |
€ 13.6800 |
| 09/01/2025 |
11:05:40 |
112 |
€ 13.6800 |
| 09/01/2025 |
11:05:53 |
200 |
€ 13.6840 |
| 09/01/2025 |
11:06:04 |
262 |
€ 13.6840 |
| 09/01/2025 |
11:06:23 |
187 |
€ 13.6840 |
| 09/01/2025 |
11:06:23 |
303 |
€ 13.6840 |
| 09/01/2025 |
11:10:55 |
8 |
€ 13.6900 |
| 09/01/2025 |
11:11:57 |
1,673 |
€ 13.6900 |
| 09/01/2025 |
11:12:01 |
500 |
€ 13.6900 |
| 09/01/2025 |
11:12:01 |
500 |
€ 13.6900 |
| 09/01/2025 |
11:12:02 |
102 |
€ 13.6900 |
| 09/01/2025 |
11:12:10 |
500 |
€ 13.6900 |
| 09/01/2025 |
11:12:28 |
201 |
€ 13.6900 |
| 09/01/2025 |
11:12:28 |
1,024 |
€ 13.6900 |
| 09/01/2025 |
11:12:28 |
500 |
€ 13.6900 |
| 09/01/2025 |
11:12:28 |
323 |
€ 13.6900 |
| 09/01/2025 |
11:16:52 |
750 |
€ 13.6860 |
| 09/01/2025 |
11:16:52 |
1,868 |
€ 13.6860 |
| 09/01/2025 |
11:17:27 |
500 |
€ 13.6900 |
| 09/01/2025 |
11:17:27 |
500 |
€ 13.6900 |
| 09/01/2025 |
11:17:27 |
813 |
€ 13.6900 |
| 09/01/2025 |
11:17:27 |
390 |
€ 13.6900 |
| 09/01/2025 |
11:20:09 |
1,313 |
€ 13.6960 |
| 09/01/2025 |
11:20:09 |
1,313 |
€ 13.6960 |
| 09/01/2025 |
11:20:16 |
228 |
€ 13.6960 |
| 09/01/2025 |
11:20:21 |
158 |
€ 13.6960 |
| 09/01/2025 |
11:20:40 |
270 |
€ 13.6960 |
| 09/01/2025 |
11:21:37 |
603 |
€ 13.6900 |
| 09/01/2025 |
11:23:27 |
1,332 |
€ 13.6920 |
| 09/01/2025 |
11:24:08 |
1,291 |
€ 13.6920 |
| 09/01/2025 |
11:24:34 |
54 |
€ 13.6960 |
| 09/01/2025 |
11:24:34 |
463 |
€ 13.6960 |
| 09/01/2025 |
11:24:52 |
29 |
€ 13.6960 |
| 09/01/2025 |
11:24:52 |
288 |
€ 13.6960 |
| 09/01/2025 |
11:26:22 |
459 |
€ 13.6920 |
| 09/01/2025 |
11:26:44 |
1,182 |
€ 13.6920 |
| 09/01/2025 |
11:27:14 |
349 |
€ 13.6920 |
| 09/01/2025 |
11:27:33 |
272 |
€ 13.6920 |
| 09/01/2025 |
11:27:38 |
182 |
€ 13.6900 |
| 09/01/2025 |
11:28:28 |
465 |
€ 13.6920 |
| 09/01/2025 |
11:28:28 |
352 |
€ 13.6920 |
| 09/01/2025 |
11:30:15 |
1,212 |
€ 13.6920 |
| 09/01/2025 |
11:30:15 |
489 |
€ 13.6920 |
| 09/01/2025 |
11:31:12 |
2 |
€ 13.6920 |
| 09/01/2025 |
11:31:14 |
500 |
€ 13.6920 |
| 09/01/2025 |
11:31:14 |
237 |
€ 13.6920 |
| 09/01/2025 |
11:31:14 |
390 |
€ 13.6920 |
| 09/01/2025 |
11:34:38 |
1,895 |
€ 13.6920 |
| 09/01/2025 |
11:34:38 |
700 |
€ 13.6920 |
| 09/01/2025 |
11:34:38 |
759 |
€ 13.6920 |
| 09/01/2025 |
11:35:28 |
987 |
€ 13.6920 |
| 09/01/2025 |
11:35:28 |
18 |
€ 13.6920 |
| 09/01/2025 |
11:36:05 |
861 |
€ 13.6920 |
| 09/01/2025 |
11:37:24 |
995 |
€ 13.6900 |
| 09/01/2025 |
11:37:37 |
284 |
€ 13.6900 |
| 09/01/2025 |
11:38:05 |
295 |
€ 13.6900 |
| 09/01/2025 |
11:38:20 |
366 |
€ 13.6900 |
| 09/01/2025 |
11:38:38 |
295 |
€ 13.6900 |
| 09/01/2025 |
11:40:51 |
1,235 |
€ 13.6860 |
| 09/01/2025 |
11:40:51 |
392 |
€ 13.6860 |
| 09/01/2025 |
11:40:51 |
221 |
€ 13.6860 |
| 09/01/2025 |
11:43:04 |
1,041 |
€ 13.6860 |
| 09/01/2025 |
11:43:05 |
680 |
€ 13.6860 |
| 09/01/2025 |
11:43:12 |
146 |
€ 13.6860 |
| 09/01/2025 |
11:43:34 |
281 |
€ 13.6860 |
| 09/01/2025 |
11:43:46 |
146 |
€ 13.6840 |
| 09/01/2025 |
11:47:21 |
2,815 |
€ 13.6920 |
| 09/01/2025 |
11:47:24 |
146 |
€ 13.6920 |
| 09/01/2025 |
11:47:48 |
66 |
€ 13.6920 |
| 09/01/2025 |
11:47:48 |
215 |
€ 13.6920 |
| 09/01/2025 |
11:49:25 |
820 |
€ 13.6920 |
| 09/01/2025 |
11:49:25 |
233 |
€ 13.6920 |
| 09/01/2025 |
11:49:25 |
267 |
€ 13.6920 |
| 09/01/2025 |
11:50:10 |
20 |
€ 13.6920 |
| 09/01/2025 |
11:50:31 |
966 |
€ 13.6920 |
| 09/01/2025 |
11:51:03 |
563 |
€ 13.6920 |
| 09/01/2025 |
11:51:31 |
562 |
€ 13.6920 |
| 09/01/2025 |
11:51:36 |
150 |
€ 13.6920 |
| 09/01/2025 |
11:52:35 |
557 |
€ 13.6920 |
| 09/01/2025 |
11:52:38 |
380 |
€ 13.6920 |
| 09/01/2025 |
11:54:15 |
904 |
€ 13.6920 |
| 09/01/2025 |
11:54:15 |
596 |
€ 13.6920 |
| 09/01/2025 |
11:54:15 |
339 |
€ 13.6920 |
| 09/01/2025 |
11:55:51 |
1,208 |
€ 13.6920 |
| 09/01/2025 |
11:56:45 |
1,096 |
€ 13.6920 |
| 09/01/2025 |
11:56:45 |
225 |
€ 13.6920 |
| 09/01/2025 |
12:22:38 |
3,906 |
€ 13.7120 |
| 09/01/2025 |
12:24:14 |
3,766 |
€ 13.7080 |
| 09/01/2025 |
12:26:18 |
3,165 |
€ 13.7080 |
| 09/01/2025 |
12:26:18 |
327 |
€ 13.7080 |
| 09/01/2025 |
12:26:30 |
152 |
€ 13.7060 |
| 09/01/2025 |
12:27:28 |
400 |
€ 13.7080 |
| 09/01/2025 |
12:28:00 |
471 |
€ 13.7060 |
| 09/01/2025 |
12:31:42 |
9 |
€ 13.7080 |
| 09/01/2025 |
12:31:42 |
706 |
€ 13.7080 |
| 09/01/2025 |
12:31:42 |
1,023 |
€ 13.7080 |
| 09/01/2025 |
12:31:43 |
2 |
€ 13.7080 |
| 09/01/2025 |
12:35:03 |
250 |
€ 13.7080 |
| 09/01/2025 |
12:35:03 |
2,511 |
€ 13.7080 |
| 09/01/2025 |
12:35:03 |
850 |
€ 13.7080 |
| 09/01/2025 |
12:35:03 |
349 |
€ 13.7080 |
| 09/01/2025 |
12:35:03 |
122 |
€ 13.7080 |
| 09/01/2025 |
12:35:12 |
154 |
€ 13.7080 |
| 09/01/2025 |
12:38:35 |
1,668 |
€ 13.7120 |
| 09/01/2025 |
12:38:35 |
663 |
€ 13.7120 |
| 09/01/2025 |
12:38:49 |
192 |
€ 13.7120 |
| 09/01/2025 |
12:41:06 |
839 |
€ 13.7120 |
| 09/01/2025 |
12:41:07 |
591 |
€ 13.7120 |
| 09/01/2025 |
12:41:35 |
274 |
€ 13.7080 |
| 09/01/2025 |
12:42:42 |
527 |
€ 13.7080 |
| 09/01/2025 |
12:43:12 |
446 |
€ 13.7060 |
| 09/01/2025 |
12:43:50 |
426 |
€ 13.7060 |
| 09/01/2025 |
12:44:02 |
152 |
€ 13.7060 |
| 09/01/2025 |
12:44:34 |
304 |
€ 13.7060 |
| 09/01/2025 |
12:45:59 |
92 |
€ 13.7020 |
| 09/01/2025 |
12:45:59 |
698 |
€ 13.7020 |
| 09/01/2025 |
12:45:59 |
289 |
€ 13.7020 |
| 09/01/2025 |
12:46:44 |
539 |
€ 13.7020 |
| 09/01/2025 |
12:50:38 |
527 |
€ 13.7060 |
| 09/01/2025 |
12:51:12 |
344 |
€ 13.7060 |
| 09/01/2025 |
12:56:18 |
5,987 |
€ 13.7060 |
| 09/01/2025 |
12:56:18 |
1,400 |
€ 13.7080 |
| 09/01/2025 |
12:56:18 |
500 |
€ 13.7080 |
| 09/01/2025 |
12:56:18 |
390 |
€ 13.7080 |
| 09/01/2025 |
12:56:18 |
361 |
€ 13.7080 |
| 09/01/2025 |
12:56:18 |
146 |
€ 13.7080 |
| 09/01/2025 |
12:57:29 |
899 |
€ 13.7060 |
| 09/01/2025 |
12:57:30 |
613 |
€ 13.7060 |
| 09/01/2025 |
12:58:13 |
689 |
€ 13.7060 |
| 09/01/2025 |
13:00:02 |
274 |
€ 13.7080 |
| 09/01/2025 |
13:00:02 |
848 |
€ 13.7080 |
| 09/01/2025 |
13:00:02 |
1,118 |
€ 13.7080 |
| 09/01/2025 |
13:00:17 |
309 |
€ 13.7000 |
| 09/01/2025 |
13:00:43 |
351 |
€ 13.7000 |
| 09/01/2025 |
13:01:32 |
140 |
€ 13.7020 |
| 09/01/2025 |
13:01:32 |
508 |
€ 13.7020 |
| 09/01/2025 |
13:01:32 |
508 |
€ 13.7020 |
| 09/01/2025 |
13:03:14 |
1,218 |
€ 13.7020 |
| 09/01/2025 |
13:03:22 |
929 |
€ 13.7000 |
| 09/01/2025 |
13:03:23 |
227 |
€ 13.7000 |
| 09/01/2025 |
13:08:12 |
2,689 |
€ 13.7020 |
| 09/01/2025 |
13:08:12 |
390 |
€ 13.7020 |
| 09/01/2025 |
13:08:12 |
565 |
€ 13.7020 |
| 09/01/2025 |
13:08:12 |
990 |
€ 13.7020 |
| 09/01/2025 |
13:08:13 |
654 |
€ 13.7000 |
| 09/01/2025 |
13:10:38 |
751 |
€ 13.7020 |
| 09/01/2025 |
13:11:25 |
443 |
€ 13.7020 |
| 09/01/2025 |
13:11:25 |
1,056 |
€ 13.7020 |
| 09/01/2025 |
13:11:25 |
357 |
€ 13.7020 |
| 09/01/2025 |
13:11:25 |
594 |
€ 13.7020 |
| 09/01/2025 |
13:11:30 |
150 |
€ 13.7000 |
| 09/01/2025 |
13:12:27 |
676 |
€ 13.7000 |
| 09/01/2025 |
13:12:27 |
165 |
€ 13.7000 |
| 09/01/2025 |
13:12:46 |
180 |
€ 13.7000 |
| 09/01/2025 |
13:12:46 |
150 |
€ 13.7000 |
| 09/01/2025 |
13:32:04 |
5,273 |
€ 13.7120 |
| 09/01/2025 |
13:32:19 |
1,553 |
€ 13.7120 |
| 09/01/2025 |
13:33:12 |
1,429 |
€ 13.7120 |
| 09/01/2025 |
13:33:12 |
388 |
€ 13.7120 |
| 09/01/2025 |
13:33:12 |
513 |
€ 13.7120 |
| 09/01/2025 |
13:33:25 |
389 |
€ 13.7120 |
| 09/01/2025 |
13:35:00 |
1,715 |
€ 13.7120 |
| 09/01/2025 |
13:35:18 |
623 |
€ 13.7120 |
| 09/01/2025 |
13:35:20 |
375 |
€ 13.7120 |
| 09/01/2025 |
13:35:47 |
173 |
€ 13.7120 |
| 09/01/2025 |
13:35:47 |
437 |
€ 13.7120 |
| 09/01/2025 |
13:37:33 |
1,444 |
€ 13.7080 |
| 09/01/2025 |
13:37:33 |
513 |
€ 13.7080 |
| 09/01/2025 |
13:40:27 |
23 |
€ 13.7120 |
| 09/01/2025 |
13:40:27 |
1,699 |
€ 13.7120 |
| 09/01/2025 |
13:40:27 |
344 |
€ 13.7120 |
| 09/01/2025 |
13:40:27 |
343 |
€ 13.7120 |
| 09/01/2025 |
13:40:27 |
646 |
€ 13.7120 |
| 09/01/2025 |
13:46:03 |
1,272 |
€ 13.7160 |
| 09/01/2025 |
13:46:03 |
1,645 |
€ 13.7160 |
| 09/01/2025 |
13:46:03 |
1,200 |
€ 13.7160 |
| 09/01/2025 |
13:46:03 |
633 |
€ 13.7160 |
| 09/01/2025 |
13:49:50 |
2,342 |
€ 13.7220 |
| 09/01/2025 |
13:49:50 |
1,831 |
€ 13.7220 |
| 09/01/2025 |
13:51:59 |
750 |
€ 13.7320 |
| 09/01/2025 |
13:52:13 |
848 |
€ 13.7320 |
| 09/01/2025 |
13:52:13 |
500 |
€ 13.7320 |
| 09/01/2025 |
13:52:17 |
529 |
€ 13.7320 |
| 09/01/2025 |
13:52:17 |
156 |
€ 13.7320 |
| 09/01/2025 |
13:52:50 |
307 |
€ 13.7280 |
| 09/01/2025 |
13:53:00 |
125 |
€ 13.7280 |
| 09/01/2025 |
13:53:19 |
524 |
€ 13.7320 |
| 09/01/2025 |
13:53:46 |
55 |
€ 13.7320 |
| 09/01/2025 |
13:54:05 |
491 |
€ 13.7320 |
| 09/01/2025 |
13:54:48 |
614 |
€ 13.7340 |
| 09/01/2025 |
13:56:05 |
1,120 |
€ 13.7340 |
| 09/01/2025 |
13:56:05 |
2,260 |
€ 13.7340 |
| 09/01/2025 |
13:56:06 |
3,747 |
€ 13.7340 |
| 09/01/2025 |
13:56:06 |
410 |
€ 13.7340 |
| 09/01/2025 |
13:56:06 |
399 |
€ 13.7340 |
| 09/01/2025 |
13:56:06 |
102 |
€ 13.7340 |
| 09/01/2025 |
13:58:30 |
500 |
€ 13.7380 |
| 09/01/2025 |
13:58:30 |
829 |
€ 13.7380 |
| 09/01/2025 |
13:59:25 |
1,724 |
€ 13.7340 |
| 09/01/2025 |
14:00:12 |
652 |
€ 13.7340 |
| 09/01/2025 |
14:00:12 |
463 |
€ 13.7340 |
| 09/01/2025 |
14:03:11 |
669 |
€ 13.7400 |
| 09/01/2025 |
14:03:18 |
952 |
€ 13.7400 |
| 09/01/2025 |
14:03:45 |
1,437 |
€ 13.7400 |
| 09/01/2025 |
14:04:01 |
1,853 |
€ 13.7400 |
| 09/01/2025 |
14:04:03 |
783 |
€ 13.7400 |
| 09/01/2025 |
14:04:29 |
889 |
€ 13.7380 |
| 09/01/2025 |
14:04:29 |
209 |
€ 13.7380 |
| 09/01/2025 |
14:04:48 |
523 |
€ 13.7380 |
| 09/01/2025 |
14:05:50 |
449 |
€ 13.7380 |
| 09/01/2025 |
14:07:17 |
1,677 |
€ 13.7400 |
| 09/01/2025 |
14:07:35 |
366 |
€ 13.7400 |
| 09/01/2025 |
14:07:35 |
270 |
€ 13.7400 |
| 09/01/2025 |
14:07:49 |
159 |
€ 13.7380 |
| 09/01/2025 |
14:08:50 |
811 |
€ 13.7380 |
| 09/01/2025 |
14:08:50 |
239 |
€ 13.7380 |
| 09/01/2025 |
14:10:00 |
636 |
€ 13.7380 |
| 09/01/2025 |
14:10:00 |
461 |
€ 13.7380 |
| 09/01/2025 |
14:11:48 |
1,774 |
€ 13.7400 |
| 09/01/2025 |
14:12:57 |
571 |
€ 13.7400 |
| 09/01/2025 |
14:13:00 |
552 |
€ 13.7400 |
| 09/01/2025 |
14:13:55 |
481 |
€ 13.7380 |
| 09/01/2025 |
14:13:55 |
252 |
€ 13.7380 |
| 09/01/2025 |
14:13:55 |
179 |
€ 13.7380 |
| 09/01/2025 |
14:14:06 |
146 |
€ 13.7380 |
| 09/01/2025 |
14:15:07 |
62 |
€ 13.7340 |
| 09/01/2025 |
14:15:07 |
817 |
€ 13.7340 |
| 09/01/2025 |
14:15:07 |
211 |
€ 13.7340 |
| 09/01/2025 |
14:15:36 |
500 |
€ 13.7320 |
| 09/01/2025 |
14:16:32 |
371 |
€ 13.7340 |
| 09/01/2025 |
14:16:32 |
304 |
€ 13.7340 |
| 09/01/2025 |
14:16:32 |
304 |
€ 13.7340 |
| 09/01/2025 |
14:20:15 |
2,228 |
€ 13.7340 |
| 09/01/2025 |
14:20:15 |
703 |
€ 13.7340 |
| 09/01/2025 |
14:20:15 |
500 |
€ 13.7340 |
| 09/01/2025 |
14:20:15 |
783 |
€ 13.7340 |
| 09/01/2025 |
14:20:15 |
162 |
€ 13.7340 |
| 09/01/2025 |
14:20:24 |
581 |
€ 13.7320 |
| 09/01/2025 |
14:20:24 |
201 |
€ 13.7320 |
| 09/01/2025 |
14:22:12 |
1,692 |
€ 13.7340 |
| 09/01/2025 |
14:22:52 |
707 |
€ 13.7380 |
| 09/01/2025 |
14:22:52 |
255 |
€ 13.7380 |
| 09/01/2025 |
14:22:52 |
652 |
€ 13.7380 |
| 09/01/2025 |
14:23:19 |
313 |
€ 13.7340 |
| 09/01/2025 |
14:23:25 |
291 |
€ 13.7320 |
| 09/01/2025 |
14:23:52 |
692 |
€ 13.7320 |
| 09/01/2025 |
14:25:54 |
2,267 |
€ 13.7320 |
| 09/01/2025 |
14:27:03 |
230 |
€ 13.7340 |
| 09/01/2025 |
14:27:03 |
1,418 |
€ 13.7340 |
| 09/01/2025 |
14:27:03 |
163 |
€ 13.7340 |
| 09/01/2025 |
14:28:05 |
1,206 |
€ 13.7380 |
| 09/01/2025 |
14:29:57 |
1,272 |
€ 13.7380 |
| 09/01/2025 |
14:29:57 |
100 |
€ 13.7380 |
| 09/01/2025 |
14:29:57 |
100 |
€ 13.7380 |
| 09/01/2025 |
14:29:57 |
736 |
€ 13.7380 |
| 09/01/2025 |
14:30:00 |
205 |
€ 13.7340 |
| 09/01/2025 |
14:32:34 |
1,807 |
€ 13.7340 |
| 09/01/2025 |
14:32:34 |
385 |
€ 13.7340 |
| 09/01/2025 |
14:32:35 |
371 |
€ 13.7340 |
| 09/01/2025 |
14:33:28 |
147 |
€ 13.7360 |
| 09/01/2025 |
14:33:31 |
166 |
€ 13.7360 |
| 09/01/2025 |
14:33:34 |
166 |
€ 13.7360 |
| 09/01/2025 |
14:33:37 |
166 |
€ 13.7360 |
| 09/01/2025 |
14:33:40 |
166 |
€ 13.7360 |
| 09/01/2025 |
14:33:43 |
165 |
€ 13.7360 |
| 09/01/2025 |
14:33:48 |
277 |
€ 13.7360 |
| 09/01/2025 |
14:33:58 |
393 |
€ 13.7360 |
| 09/01/2025 |
14:33:58 |
93 |
€ 13.7360 |
| 09/01/2025 |
14:34:13 |
750 |
€ 13.7360 |
| 09/01/2025 |
14:35:00 |
483 |
€ 13.7360 |
| 09/01/2025 |
14:35:00 |
171 |
€ 13.7360 |
| 09/01/2025 |
14:35:00 |
398 |
€ 13.7360 |
| 09/01/2025 |
14:35:10 |
1,701 |
€ 13.7400 |
| 09/01/2025 |
14:35:10 |
399 |
€ 13.7400 |
| 09/01/2025 |
14:35:10 |
133 |
€ 13.7400 |
| 09/01/2025 |
14:35:13 |
162 |
€ 13.7420 |
| 09/01/2025 |
14:35:16 |
163 |
€ 13.7420 |
| 09/01/2025 |
14:35:19 |
162 |
€ 13.7420 |
| 09/01/2025 |
14:35:22 |
163 |
€ 13.7420 |
| 09/01/2025 |
14:35:29 |
379 |
€ 13.7440 |
| 09/01/2025 |
14:35:32 |
162 |
€ 13.7440 |
| 09/01/2025 |
14:35:35 |
162 |
€ 13.7440 |
| 09/01/2025 |
14:35:38 |
163 |
€ 13.7440 |
| 09/01/2025 |
14:36:22 |
2,382 |
€ 13.7460 |
| 09/01/2025 |
14:36:35 |
5,631 |
€ 13.7480 |
| 09/01/2025 |
14:36:35 |
3,156 |
€ 13.7480 |
| 09/01/2025 |
14:36:35 |
555 |
€ 13.7480 |
| 09/01/2025 |
14:36:35 |
149 |
€ 13.7480 |
| 09/01/2025 |
14:36:45 |
325 |
€ 13.7400 |
| 09/01/2025 |
14:37:35 |
1,185 |
€ 13.7440 |
| 09/01/2025 |
14:37:35 |
932 |
€ 13.7440 |
| 09/01/2025 |
14:40:21 |
170 |
€ 13.7440 |
| 09/01/2025 |
14:40:42 |
1,100 |
€ 13.7460 |
| 09/01/2025 |
14:40:42 |
205 |
€ 13.7460 |
| 09/01/2025 |
14:40:51 |
345 |
€ 13.7460 |
| 09/01/2025 |
14:40:54 |
5,166 |
€ 13.7440 |
| 09/01/2025 |
14:40:54 |
360 |
€ 13.7440 |
| 09/01/2025 |
14:40:54 |
372 |
€ 13.7440 |
| 09/01/2025 |
14:40:54 |
750 |
€ 13.7440 |
| 09/01/2025 |
14:40:54 |
500 |
€ 13.7440 |
| 09/01/2025 |
14:40:54 |
1,133 |
€ 13.7440 |
| 09/01/2025 |
14:40:54 |
359 |
€ 13.7440 |
| 09/01/2025 |
14:40:54 |
147 |
€ 13.7440 |
| 09/01/2025 |
14:41:05 |
344 |
€ 13.7400 |
| 09/01/2025 |
14:42:16 |
500 |
€ 13.7400 |
| 09/01/2025 |
14:42:37 |
2,091 |
€ 13.7380 |
| 09/01/2025 |
14:42:37 |
965 |
€ 13.7380 |
| 09/01/2025 |
14:46:34 |
251 |
€ 13.7440 |
| 09/01/2025 |
14:46:38 |
145 |
€ 13.7440 |
| 09/01/2025 |
14:46:42 |
145 |
€ 13.7440 |
| 09/01/2025 |
14:46:46 |
146 |
€ 13.7440 |
| 09/01/2025 |
14:46:50 |
145 |
€ 13.7440 |
| 09/01/2025 |
14:47:40 |
1,817 |
€ 13.7480 |
| 09/01/2025 |
14:47:44 |
146 |
€ 13.7480 |
| 09/01/2025 |
14:47:48 |
145 |
€ 13.7480 |
| 09/01/2025 |
14:47:52 |
145 |
€ 13.7480 |
| 09/01/2025 |
14:47:56 |
146 |
€ 13.7480 |
| 09/01/2025 |
14:48:00 |
145 |
€ 13.7480 |
| 09/01/2025 |
14:48:04 |
146 |
€ 13.7480 |
| 09/01/2025 |
14:48:08 |
145 |
€ 13.7480 |
| 09/01/2025 |
14:48:12 |
145 |
€ 13.7480 |
| 09/01/2025 |
14:48:16 |
146 |
€ 13.7480 |
| 09/01/2025 |
14:48:20 |
145 |
€ 13.7480 |
| 09/01/2025 |
14:48:24 |
145 |
€ 13.7480 |
| 09/01/2025 |
14:48:28 |
146 |
€ 13.7480 |
| 09/01/2025 |
14:48:32 |
145 |
€ 13.7480 |
| 09/01/2025 |
14:48:36 |
146 |
€ 13.7480 |
| 09/01/2025 |
14:49:07 |
182 |
€ 13.7500 |
| 09/01/2025 |
14:49:07 |
200 |
€ 13.7500 |
| 09/01/2025 |
14:49:07 |
150 |
€ 13.7500 |
| 09/01/2025 |
14:49:07 |
300 |
€ 13.7500 |
| 09/01/2025 |
14:49:07 |
200 |
€ 13.7500 |
| 09/01/2025 |
14:49:07 |
94 |
€ 13.7500 |
| 09/01/2025 |
14:49:15 |
255 |
€ 13.7480 |
| 09/01/2025 |
14:49:40 |
300 |
€ 13.7460 |
| 09/01/2025 |
14:49:44 |
790 |
€ 13.7460 |
| 09/01/2025 |
14:51:10 |
5,135 |
€ 13.7500 |
| 09/01/2025 |
14:51:47 |
4,124 |
€ 13.7500 |
| 09/01/2025 |
14:51:51 |
202 |
€ 13.7500 |
| 09/01/2025 |
14:52:10 |
134 |
€ 13.7500 |
| 09/01/2025 |
14:52:19 |
300 |
€ 13.7500 |
| 09/01/2025 |
14:52:43 |
2,315 |
€ 13.7500 |
| 09/01/2025 |
14:52:43 |
519 |
€ 13.7500 |
| 09/01/2025 |
14:53:02 |
389 |
€ 13.7480 |
| 09/01/2025 |
14:53:02 |
137 |
€ 13.7480 |
| 09/01/2025 |
14:53:02 |
253 |
€ 13.7480 |
| 09/01/2025 |
14:53:46 |
500 |
€ 13.7480 |
| 09/01/2025 |
14:53:46 |
500 |
€ 13.7480 |
| 09/01/2025 |
14:53:46 |
363 |
€ 13.7480 |
| 09/01/2025 |
14:57:38 |
3,968 |
€ 13.7480 |
| 09/01/2025 |
14:57:38 |
500 |
€ 13.7480 |
| 09/01/2025 |
14:57:38 |
472 |
€ 13.7480 |
| 09/01/2025 |
14:57:38 |
2,714 |
€ 13.7480 |
| 09/01/2025 |
14:58:00 |
723 |
€ 13.7480 |
| 09/01/2025 |
14:58:31 |
689 |
€ 13.7480 |
| 09/01/2025 |
14:59:41 |
500 |
€ 13.7500 |
| 09/01/2025 |
14:59:41 |
2,127 |
€ 13.7500 |
| 09/01/2025 |
15:00:00 |
591 |
€ 13.7480 |
| 09/01/2025 |
15:00:43 |
910 |
€ 13.7480 |
| 09/01/2025 |
15:00:43 |
500 |
€ 13.7480 |
| 09/01/2025 |
15:00:43 |
17 |
€ 13.7480 |
| 09/01/2025 |
15:01:26 |
665 |
€ 13.7440 |
| 09/01/2025 |
15:04:32 |
605 |
€ 13.7500 |
| 09/01/2025 |
15:06:13 |
2,920 |
€ 13.7500 |
| 09/01/2025 |
15:06:54 |
3,027 |
€ 13.7500 |
| 09/01/2025 |
15:06:54 |
1,358 |
€ 13.7500 |
| 09/01/2025 |
15:07:56 |
1,279 |
€ 13.7480 |
| 09/01/2025 |
15:08:36 |
1,490 |
€ 13.7500 |
| 09/01/2025 |
15:11:04 |
963 |
€ 13.7500 |
| 09/01/2025 |
15:19:27 |
360 |
€ 13.7500 |
| 09/01/2025 |
15:19:27 |
1,655 |
€ 13.7500 |
| 09/01/2025 |
15:19:27 |
397 |
€ 13.7500 |
| 09/01/2025 |
15:19:27 |
341 |
€ 13.7500 |
| 09/01/2025 |
15:19:27 |
372 |
€ 13.7500 |
| 09/01/2025 |
15:19:27 |
155 |
€ 13.7500 |
| 09/01/2025 |
15:19:44 |
364 |
€ 13.7500 |
| 09/01/2025 |
15:19:45 |
225 |
€ 13.7500 |
| 09/01/2025 |
15:21:48 |
292 |
€ 13.7500 |
| 09/01/2025 |
15:21:48 |
1,158 |
€ 13.7500 |
| 09/01/2025 |
15:24:13 |
340 |
€ 13.7500 |
| 09/01/2025 |
15:25:08 |
3,317 |
€ 13.7480 |
| 09/01/2025 |
15:25:41 |
1,600 |
€ 13.7500 |
| 09/01/2025 |
15:25:41 |
782 |
€ 13.7500 |
| 09/01/2025 |
15:25:47 |
910 |
€ 13.7500 |
| 09/01/2025 |
15:29:36 |
1,074 |
€ 13.7500 |
| 09/01/2025 |
15:30:10 |
1,680 |
€ 13.7500 |
| 09/01/2025 |
15:30:10 |
500 |
€ 13.7500 |
| 09/01/2025 |
15:30:10 |
581 |
€ 13.7500 |
| 09/01/2025 |
15:30:10 |
308 |
€ 13.7500 |
| 09/01/2025 |
15:30:10 |
167 |
€ 13.7500 |
| 09/01/2025 |
15:30:20 |
2,082 |
€ 13.7480 |
| 09/01/2025 |
15:30:42 |
1,273 |
€ 13.7480 |
| 09/01/2025 |
15:31:53 |
777 |
€ 13.7500 |
| 09/01/2025 |
15:31:53 |
703 |
€ 13.7500 |
| 09/01/2025 |
15:33:07 |
2,644 |
€ 13.7500 |
| 09/01/2025 |
15:33:09 |
1,287 |
€ 13.7500 |
| 09/01/2025 |
15:33:09 |
2,119 |
€ 13.7500 |
| 09/01/2025 |
15:33:09 |
464 |
€ 13.7500 |
| 09/01/2025 |
15:43:09 |
7,305 |
€ 13.7300 |
| 09/01/2025 |
15:43:34 |
702 |
€ 13.7280 |
| 09/01/2025 |
15:43:34 |
289 |
€ 13.7280 |
| 09/01/2025 |
15:43:41 |
455 |
€ 13.7240 |
| 09/01/2025 |
15:43:46 |
206 |
€ 13.7220 |
| 09/01/2025 |
15:44:02 |
662 |
€ 13.7180 |
| 09/01/2025 |
15:44:14 |
495 |
€ 13.7160 |
| 09/01/2025 |
15:44:32 |
662 |
€ 13.7160 |
| 09/01/2025 |
15:45:36 |
712 |
€ 13.7160 |
| 09/01/2025 |
15:45:36 |
728 |
€ 13.7160 |
| 09/01/2025 |
15:45:37 |
1,057 |
€ 13.7160 |
| 09/01/2025 |
15:45:37 |
160 |
€ 13.7160 |
| 09/01/2025 |
15:45:37 |
222 |
€ 13.7160 |
| 09/01/2025 |
15:51:01 |
439 |
€ 13.7000 |
| 09/01/2025 |
15:51:01 |
6,866 |
€ 13.7000 |
| 09/01/2025 |
15:51:01 |
150 |
€ 13.6980 |
| 09/01/2025 |
15:51:45 |
182 |
€ 13.7020 |
| 09/01/2025 |
15:51:49 |
156 |
€ 13.7020 |
| 09/01/2025 |
15:52:13 |
936 |
€ 13.7040 |
| 09/01/2025 |
15:52:59 |
1,530 |
€ 13.7060 |
| 09/01/2025 |
15:52:59 |
264 |
€ 13.7060 |
| 09/01/2025 |
15:53:16 |
663 |
€ 13.7080 |
| 09/01/2025 |
15:53:21 |
156 |
€ 13.7080 |
| 09/01/2025 |
15:53:25 |
195 |
€ 13.7080 |
| 09/01/2025 |
15:53:43 |
478 |
€ 13.7060 |
| 09/01/2025 |
15:53:43 |
224 |
€ 13.7060 |
| 09/01/2025 |
15:53:47 |
153 |
€ 13.7060 |
| 09/01/2025 |
15:53:47 |
3 |
€ 13.7060 |
| 09/01/2025 |
15:53:51 |
156 |
€ 13.7060 |
| 09/01/2025 |
15:53:55 |
156 |
€ 13.7060 |
| 09/01/2025 |
15:53:59 |
156 |
€ 13.7060 |
| 09/01/2025 |
15:54:03 |
156 |
€ 13.7060 |
| 09/01/2025 |
15:54:07 |
156 |
€ 13.7040 |
| 09/01/2025 |
15:54:11 |
156 |
€ 13.7040 |
| 09/01/2025 |
15:54:15 |
156 |
€ 13.7040 |
| 09/01/2025 |
15:54:19 |
54 |
€ 13.7040 |
| 09/01/2025 |
15:54:19 |
102 |
€ 13.7040 |
| 09/01/2025 |
15:54:23 |
156 |
€ 13.7040 |
| 09/01/2025 |
15:54:27 |
103 |
€ 13.7040 |
| 09/01/2025 |
15:54:27 |
53 |
€ 13.7040 |
| 09/01/2025 |
15:54:27 |
5,569 |
€ 13.7020 |
| 09/01/2025 |
15:54:27 |
1,922 |
€ 13.7000 |
| 09/01/2025 |
15:54:27 |
376 |
€ 13.7000 |
| 09/01/2025 |
15:54:36 |
312 |
€ 13.6960 |
| 09/01/2025 |
15:55:23 |
756 |
€ 13.6960 |
| 09/01/2025 |
15:55:49 |
976 |
€ 13.7000 |
| 09/01/2025 |
15:56:01 |
498 |
€ 13.7000 |
| 09/01/2025 |
15:56:01 |
814 |
€ 13.7000 |
| 09/01/2025 |
15:57:18 |
300 |
€ 13.7000 |
| 09/01/2025 |
15:59:33 |
1,416 |
€ 13.7020 |
| 09/01/2025 |
15:59:33 |
497 |
€ 13.7020 |
| 09/01/2025 |
15:59:33 |
1,410 |
€ 13.7020 |
| 09/01/2025 |
16:00:10 |
1,520 |
€ 13.7080 |
| 09/01/2025 |
16:00:10 |
217 |
€ 13.7080 |
| 09/01/2025 |
16:00:10 |
682 |
€ 13.7080 |
| 09/01/2025 |
16:00:10 |
1,703 |
€ 13.7080 |
| 09/01/2025 |
16:00:13 |
1,550 |
€ 13.7060 |
| 09/01/2025 |
16:00:13 |
224 |
€ 13.7060 |
| 09/01/2025 |
16:01:21 |
1,353 |
€ 13.7020 |
| 09/01/2025 |
16:04:20 |
1,495 |
€ 13.7060 |
| 09/01/2025 |
16:04:20 |
135 |
€ 13.7060 |
| 09/01/2025 |
16:04:20 |
172 |
€ 13.7060 |
| 09/01/2025 |
16:04:20 |
484 |
€ 13.7060 |
| 09/01/2025 |
16:04:20 |
152 |
€ 13.7060 |
| 09/01/2025 |
16:04:20 |
343 |
€ 13.7060 |
| 09/01/2025 |
16:04:20 |
353 |
€ 13.7060 |
| 09/01/2025 |
16:04:20 |
219 |
€ 13.7060 |
| 09/01/2025 |
16:04:25 |
251 |
€ 13.7060 |
| 09/01/2025 |
16:04:28 |
52 |
€ 13.7060 |
| 09/01/2025 |
16:04:33 |
351 |
€ 13.7060 |
| 09/01/2025 |
16:04:38 |
251 |
€ 13.7060 |
| 09/01/2025 |
16:11:35 |
1,437 |
€ 13.7120 |
| 09/01/2025 |
16:11:57 |
151 |
€ 13.7140 |
| 09/01/2025 |
16:11:59 |
48 |
€ 13.7140 |
| 09/01/2025 |
16:11:59 |
125 |
€ 13.7140 |
| 09/01/2025 |
16:12:01 |
172 |
€ 13.7140 |
| 09/01/2025 |
16:12:03 |
173 |
€ 13.7140 |
| 09/01/2025 |
16:12:05 |
172 |
€ 13.7140 |
| 09/01/2025 |
16:12:07 |
173 |
€ 13.7140 |
| 09/01/2025 |
16:12:33 |
86 |
€ 13.7160 |
| 09/01/2025 |
16:12:33 |
1,845 |
€ 13.7160 |
| 09/01/2025 |
16:12:33 |
574 |
€ 13.7160 |
| 09/01/2025 |
16:12:33 |
709 |
€ 13.7160 |
| 09/01/2025 |
16:12:33 |
1,193 |
€ 13.7160 |
| 09/01/2025 |
16:13:27 |
50 |
€ 13.7160 |
| 09/01/2025 |
16:13:55 |
2,256 |
€ 13.7160 |
| 09/01/2025 |
16:13:58 |
157 |
€ 13.7180 |
| 09/01/2025 |
16:13:58 |
587 |
€ 13.7180 |
| 09/01/2025 |
16:13:58 |
1,110 |
€ 13.7180 |
| 09/01/2025 |
16:13:58 |
800 |
€ 13.7180 |
| 09/01/2025 |
16:13:58 |
206 |
€ 13.7180 |
| 09/01/2025 |
16:14:05 |
405 |
€ 13.7180 |
| 09/01/2025 |
16:14:05 |
3,435 |
€ 13.7180 |
| 09/01/2025 |
16:14:05 |
1,204 |
€ 13.7180 |
| 09/01/2025 |
16:14:05 |
1,922 |
€ 13.7180 |
| 09/01/2025 |
16:14:05 |
430 |
€ 13.7180 |
| 09/01/2025 |
16:14:05 |
307 |
€ 13.7180 |
| 09/01/2025 |
16:14:47 |
1,712 |
€ 13.7160 |
| 09/01/2025 |
16:14:47 |
800 |
€ 13.7160 |
| 09/01/2025 |
16:14:47 |
1,628 |
€ 13.7160 |
| 09/01/2025 |
16:15:29 |
1,390 |
€ 13.7180 |
| 09/01/2025 |
16:15:33 |
2,362 |
€ 13.7180 |
| 09/01/2025 |
16:17:08 |
587 |
€ 13.7200 |
| 09/01/2025 |
16:17:12 |
586 |
€ 13.7200 |
| 09/01/2025 |
16:17:21 |
586 |
€ 13.7200 |
| 09/01/2025 |
16:17:22 |
364 |
€ 13.7200 |
| 09/01/2025 |
16:17:23 |
175 |
€ 13.7200 |
| 09/01/2025 |
16:17:25 |
176 |
€ 13.7200 |
| 09/01/2025 |
16:18:07 |
5,263 |
€ 13.7200 |
| 09/01/2025 |
16:19:03 |
4,647 |
€ 13.7180 |
| 09/01/2025 |
16:19:03 |
1,288 |
€ 13.7180 |
| 09/01/2025 |
16:19:03 |
4,388 |
€ 13.7180 |
| 09/01/2025 |
16:19:03 |
178 |
€ 13.7160 |
| 09/01/2025 |
16:21:25 |
2,189 |
€ 13.7280 |
| 09/01/2025 |
16:21:26 |
381 |
€ 13.7280 |
| 09/01/2025 |
16:21:26 |
350 |
€ 13.7280 |
| 09/01/2025 |
16:21:39 |
305 |
€ 13.7300 |
| 09/01/2025 |
16:21:39 |
420 |
€ 13.7300 |
| 09/01/2025 |
16:21:40 |
122 |
€ 13.7300 |
| 09/01/2025 |
16:21:40 |
24 |
€ 13.7300 |
| 09/01/2025 |
16:21:41 |
146 |
€ 13.7300 |
| 09/01/2025 |
16:21:52 |
1,606 |
€ 13.7300 |
| 09/01/2025 |
16:21:53 |
2,040 |
€ 13.7280 |
| 09/01/2025 |
16:21:53 |
146 |
€ 13.7300 |
| 09/01/2025 |
16:22:33 |
152 |
€ 13.7360 |
| 09/01/2025 |
16:22:33 |
361 |
€ 13.7360 |
| 09/01/2025 |
16:22:33 |
346 |
€ 13.7360 |
| 09/01/2025 |
16:22:33 |
366 |
€ 13.7360 |
| 09/01/2025 |
16:22:33 |
1,922 |
€ 13.7360 |
| 09/01/2025 |
16:22:33 |
655 |
€ 13.7360 |
| 09/01/2025 |
16:22:34 |
146 |
€ 13.7340 |
| 09/01/2025 |
16:22:35 |
146 |
€ 13.7340 |
| 09/01/2025 |
16:22:36 |
146 |
€ 13.7340 |
| 09/01/2025 |
16:22:37 |
146 |
€ 13.7340 |
| 09/01/2025 |
16:22:38 |
146 |
€ 13.7340 |
| 09/01/2025 |
16:22:40 |
292 |
€ 13.7340 |
| 09/01/2025 |
16:22:41 |
146 |
€ 13.7340 |
| 09/01/2025 |
16:22:42 |
146 |
€ 13.7340 |
| 09/01/2025 |
16:22:43 |
146 |
€ 13.7340 |
| 09/01/2025 |
16:22:52 |
5,140 |
€ 13.7340 |
| 09/01/2025 |
16:22:52 |
500 |
€ 13.7340 |
| 09/01/2025 |
16:22:52 |
388 |
€ 13.7340 |
| 09/01/2025 |
16:22:52 |
384 |
€ 13.7340 |
| 09/01/2025 |
16:22:52 |
353 |
€ 13.7340 |
| 09/01/2025 |
16:22:52 |
661 |
€ 13.7340 |
| 09/01/2025 |
16:22:52 |
610 |
€ 13.7340 |
| 09/01/2025 |
16:22:54 |
500 |
€ 13.7340 |
| 09/01/2025 |
16:22:54 |
236 |
€ 13.7340 |
| 09/01/2025 |
16:22:54 |
292 |
€ 13.7340 |
| 09/01/2025 |
16:23:31 |
3,392 |
€ 13.7340 |
| 09/01/2025 |
16:23:31 |
500 |
€ 13.7340 |
| 09/01/2025 |
16:23:31 |
210 |
€ 13.7340 |
| 09/01/2025 |
16:23:31 |
663 |
€ 13.7340 |
| 09/01/2025 |
16:23:31 |
394 |
€ 13.7340 |
| 09/01/2025 |
16:23:31 |
98 |
€ 13.7340 |
| 09/01/2025 |
16:24:03 |
1,998 |
€ 13.7320 |
| 09/01/2025 |
16:24:36 |
183 |
€ 13.7340 |
| 09/01/2025 |
16:24:37 |
146 |
€ 13.7340 |
| 09/01/2025 |
16:24:38 |
146 |
€ 13.7340 |
| 09/01/2025 |
16:24:48 |
667 |
€ 13.7340 |
| 09/01/2025 |
16:24:48 |
210 |
€ 13.7340 |
| 09/01/2025 |
16:24:49 |
600 |
€ 13.7340 |
| 09/01/2025 |
16:24:49 |
1,635 |
€ 13.7340 |
| 09/01/2025 |
16:24:59 |
252 |
€ 13.7340 |
| 09/01/2025 |
16:26:02 |
13 |
€ 13.7300 |
| 10/01/2025 |
08:00:28 |
3 |
€ 13.7600 |
| 10/01/2025 |
08:00:28 |
600 |
€ 13.7600 |
| 10/01/2025 |
08:00:28 |
500 |
€ 13.7600 |
| 10/01/2025 |
08:00:28 |
22 |
€ 13.7600 |
| 10/01/2025 |
08:00:30 |
497 |
€ 13.7560 |
| 10/01/2025 |
08:00:38 |
755 |
€ 13.7500 |
| 10/01/2025 |
08:00:42 |
552 |
€ 13.7480 |
| 10/01/2025 |
08:00:42 |
378 |
€ 13.7480 |
| 10/01/2025 |
08:01:25 |
1,047 |
€ 13.7480 |
| 10/01/2025 |
08:01:25 |
188 |
€ 13.7480 |
| 10/01/2025 |
08:01:31 |
344 |
€ 13.7400 |
| 10/01/2025 |
08:01:31 |
1,084 |
€ 13.7400 |
| 10/01/2025 |
08:01:32 |
780 |
€ 13.7400 |
| 10/01/2025 |
08:01:40 |
1,232 |
€ 13.7400 |
| 10/01/2025 |
08:01:51 |
1,407 |
€ 13.7400 |
| 10/01/2025 |
08:01:51 |
1,437 |
€ 13.7400 |
| 10/01/2025 |
08:02:05 |
140 |
€ 13.7320 |
| 10/01/2025 |
08:02:13 |
4,328 |
€ 13.7260 |
| 10/01/2025 |
08:02:15 |
1,671 |
€ 13.7160 |
| 10/01/2025 |
08:03:01 |
210 |
€ 13.7040 |
| 10/01/2025 |
08:03:04 |
217 |
€ 13.7120 |
| 10/01/2025 |
08:03:04 |
507 |
€ 13.7120 |
| 10/01/2025 |
08:03:05 |
606 |
€ 13.7120 |
| 10/01/2025 |
08:03:05 |
1,018 |
€ 13.7120 |
| 10/01/2025 |
08:03:21 |
1,160 |
€ 13.7120 |
| 10/01/2025 |
08:03:40 |
542 |
€ 13.7180 |
| 10/01/2025 |
08:03:40 |
1,274 |
€ 13.7180 |
| 10/01/2025 |
08:03:40 |
1,570 |
€ 13.7180 |
| 10/01/2025 |
08:03:41 |
577 |
€ 13.7220 |
| 10/01/2025 |
08:03:41 |
500 |
€ 13.7220 |
| 10/01/2025 |
08:03:41 |
342 |
€ 13.7220 |
| 10/01/2025 |
08:04:07 |
1,114 |
€ 13.7180 |
| 10/01/2025 |
08:04:07 |
120 |
€ 13.7180 |
| 10/01/2025 |
08:04:07 |
120 |
€ 13.7180 |
| 10/01/2025 |
08:04:07 |
500 |
€ 13.7180 |
| 10/01/2025 |
08:04:07 |
643 |
€ 13.7180 |
| 10/01/2025 |
08:04:18 |
1,388 |
€ 13.7120 |
| 10/01/2025 |
08:04:18 |
678 |
€ 13.7120 |
| 10/01/2025 |
08:04:18 |
261 |
€ 13.7120 |
| 10/01/2025 |
08:05:01 |
584 |
€ 13.7160 |
| 10/01/2025 |
08:05:03 |
1,273 |
€ 13.7160 |
| 10/01/2025 |
08:05:27 |
3,057 |
€ 13.7080 |
| 10/01/2025 |
08:05:27 |
461 |
€ 13.7080 |
| 10/01/2025 |
08:05:27 |
550 |
€ 13.7080 |
| 10/01/2025 |
08:05:27 |
147 |
€ 13.7080 |
| 10/01/2025 |
08:05:29 |
305 |
€ 13.7080 |
| 10/01/2025 |
08:05:33 |
183 |
€ 13.7060 |
| 10/01/2025 |
08:05:44 |
336 |
€ 13.7060 |
| 10/01/2025 |
08:05:44 |
334 |
€ 13.7060 |
| 10/01/2025 |
08:06:05 |
604 |
€ 13.7060 |
| 10/01/2025 |
08:06:37 |
152 |
€ 13.7120 |
| 10/01/2025 |
08:07:57 |
1,168 |
€ 13.7280 |
| 10/01/2025 |
08:08:03 |
642 |
€ 13.7320 |
| 10/01/2025 |
08:08:29 |
1,721 |
€ 13.7340 |
| 10/01/2025 |
08:08:29 |
831 |
€ 13.7340 |
| 10/01/2025 |
08:09:07 |
562 |
€ 13.7440 |
| 10/01/2025 |
08:09:08 |
400 |
€ 13.7440 |
| 10/01/2025 |
08:09:29 |
992 |
€ 13.7500 |
| 10/01/2025 |
08:09:31 |
477 |
€ 13.7500 |
| 10/01/2025 |
08:09:31 |
500 |
€ 13.7500 |
| 10/01/2025 |
08:09:38 |
3,354 |
€ 13.7480 |
| 10/01/2025 |
08:09:38 |
1,797 |
€ 13.7480 |
| 10/01/2025 |
08:09:38 |
373 |
€ 13.7480 |
| 10/01/2025 |
08:09:38 |
391 |
€ 13.7480 |
| 10/01/2025 |
08:09:38 |
358 |
€ 13.7480 |
| 10/01/2025 |
08:09:56 |
854 |
€ 13.7440 |
| 10/01/2025 |
08:10:25 |
237 |
€ 13.7480 |
| 10/01/2025 |
08:10:25 |
308 |
€ 13.7480 |
| 10/01/2025 |
08:10:52 |
236 |
€ 13.7500 |
| 10/01/2025 |
08:10:52 |
306 |
€ 13.7500 |
| 10/01/2025 |
08:10:52 |
1,474 |
€ 13.7500 |
| 10/01/2025 |
08:10:57 |
982 |
€ 13.7480 |
| 10/01/2025 |
08:11:04 |
479 |
€ 13.7480 |
| 10/01/2025 |
08:11:04 |
184 |
€ 13.7480 |
| 10/01/2025 |
08:11:12 |
331 |
€ 13.7440 |
| 10/01/2025 |
08:11:12 |
24 |
€ 13.7440 |
| 10/01/2025 |
08:11:22 |
540 |
€ 13.7440 |
| 10/01/2025 |
08:15:12 |
5,536 |
€ 13.7300 |
| 10/01/2025 |
08:24:06 |
283 |
€ 13.7400 |
| 10/01/2025 |
08:24:06 |
1,364 |
€ 13.7400 |
| 10/01/2025 |
08:24:18 |
719 |
€ 13.7400 |
| 10/01/2025 |
08:24:18 |
600 |
€ 13.7400 |
| 10/01/2025 |
08:24:18 |
419 |
€ 13.7400 |
| 10/01/2025 |
08:24:18 |
485 |
€ 13.7400 |
| 10/01/2025 |
08:24:18 |
1,263 |
€ 13.7400 |
| 10/01/2025 |
08:24:19 |
1,260 |
€ 13.7400 |
| 10/01/2025 |
08:24:38 |
600 |
€ 13.7440 |
| 10/01/2025 |
08:25:24 |
100 |
€ 13.7500 |
| 10/01/2025 |
08:25:24 |
500 |
€ 13.7500 |
| 10/01/2025 |
08:25:40 |
2,417 |
€ 13.7480 |
| 10/01/2025 |
08:25:40 |
631 |
€ 13.7480 |
| 10/01/2025 |
08:26:29 |
1,229 |
€ 13.7500 |
| 10/01/2025 |
08:26:29 |
1,195 |
€ 13.7500 |
| 10/01/2025 |
08:28:25 |
35 |
€ 13.7500 |
| 10/01/2025 |
08:28:47 |
1,160 |
€ 13.7500 |
| 10/01/2025 |
08:31:47 |
3,442 |
€ 13.7500 |
| 10/01/2025 |
08:31:47 |
667 |
€ 13.7500 |
| 10/01/2025 |
08:33:03 |
630 |
€ 13.7480 |
| 10/01/2025 |
08:33:03 |
630 |
€ 13.7480 |
| 10/01/2025 |
08:33:03 |
373 |
€ 13.7480 |
| 10/01/2025 |
08:33:03 |
379 |
€ 13.7480 |
| 10/01/2025 |
08:33:08 |
670 |
€ 13.7440 |
| 10/01/2025 |
08:33:11 |
177 |
€ 13.7420 |
| 10/01/2025 |
08:33:45 |
719 |
€ 13.7480 |
| 10/01/2025 |
08:35:14 |
250 |
€ 13.7480 |
| 10/01/2025 |
08:35:19 |
800 |
€ 13.7480 |
| 10/01/2025 |
08:35:23 |
1,133 |
€ 13.7480 |
| 10/01/2025 |
08:36:23 |
873 |
€ 13.7440 |
| 10/01/2025 |
08:36:24 |
830 |
€ 13.7440 |
| 10/01/2025 |
08:36:25 |
353 |
€ 13.7440 |
| 10/01/2025 |
08:54:07 |
106 |
€ 13.7820 |
| 10/01/2025 |
08:54:37 |
385 |
€ 13.8000 |
| 10/01/2025 |
08:54:37 |
101 |
€ 13.8000 |
| 10/01/2025 |
08:54:43 |
170 |
€ 13.8000 |
| 10/01/2025 |
08:54:45 |
2,392 |
€ 13.7960 |
| 10/01/2025 |
08:54:56 |
200 |
€ 13.7960 |
| 10/01/2025 |
08:54:56 |
7,056 |
€ 13.7960 |
| 10/01/2025 |
08:55:03 |
1,193 |
€ 13.7920 |
| 10/01/2025 |
08:55:03 |
167 |
€ 13.7920 |
| 10/01/2025 |
08:55:26 |
602 |
€ 13.7920 |
| 10/01/2025 |
08:56:36 |
681 |
€ 13.8000 |
| 10/01/2025 |
08:56:36 |
1,180 |
€ 13.7960 |
| 10/01/2025 |
08:58:33 |
1,756 |
€ 13.7960 |
| 10/01/2025 |
08:58:33 |
1,179 |
€ 13.7960 |
| 10/01/2025 |
09:00:14 |
1,336 |
€ 13.7960 |
| 10/01/2025 |
09:00:14 |
846 |
€ 13.7960 |
| 10/01/2025 |
09:00:14 |
677 |
€ 13.7960 |
| 10/01/2025 |
09:00:49 |
723 |
€ 13.7920 |
| 10/01/2025 |
09:02:33 |
2,412 |
€ 13.7960 |
| 10/01/2025 |
09:02:34 |
364 |
€ 13.7960 |
| 10/01/2025 |
09:03:12 |
2,168 |
€ 13.7960 |
| 10/01/2025 |
09:04:35 |
47 |
€ 13.7980 |
| 10/01/2025 |
09:04:35 |
2,862 |
€ 13.7980 |
| 10/01/2025 |
09:04:35 |
250 |
€ 13.7980 |
| 10/01/2025 |
09:56:25 |
270 |
€ 13.8540 |
| 10/01/2025 |
09:56:33 |
2,753 |
€ 13.8540 |
| 10/01/2025 |
09:57:15 |
174 |
€ 13.8560 |
| 10/01/2025 |
09:57:26 |
275 |
€ 13.8560 |
| 10/01/2025 |
09:57:27 |
232 |
€ 13.8560 |
| 10/01/2025 |
09:58:45 |
700 |
€ 13.8600 |
| 10/01/2025 |
09:58:47 |
372 |
€ 13.8600 |
| 10/01/2025 |
09:58:47 |
372 |
€ 13.8600 |
| 10/01/2025 |
10:00:05 |
575 |
€ 13.8660 |
| 10/01/2025 |
10:00:05 |
5,049 |
€ 13.8660 |
| 10/01/2025 |
10:00:29 |
250 |
€ 13.8660 |
| 10/01/2025 |
10:00:33 |
1,000 |
€ 13.8660 |
| 10/01/2025 |
10:00:40 |
943 |
€ 13.8660 |
| 10/01/2025 |
10:00:40 |
243 |
€ 13.8660 |
| 10/01/2025 |
10:02:17 |
584 |
€ 13.8700 |
| 10/01/2025 |
10:02:48 |
2,055 |
€ 13.8700 |
| 10/01/2025 |
10:03:13 |
840 |
€ 13.8700 |
| 10/01/2025 |
10:06:09 |
100 |
€ 13.8820 |
| 10/01/2025 |
10:06:55 |
3,555 |
€ 13.8820 |
| 10/01/2025 |
10:06:55 |
851 |
€ 13.8820 |
| 10/01/2025 |
10:06:55 |
567 |
€ 13.8820 |
| 10/01/2025 |
10:07:16 |
100 |
€ 13.8820 |
| 10/01/2025 |
10:07:21 |
692 |
€ 13.8820 |
| 10/01/2025 |
10:07:22 |
206 |
€ 13.8820 |
| 10/01/2025 |
10:07:25 |
347 |
€ 13.8820 |
| 10/01/2025 |
10:07:29 |
176 |
€ 13.8820 |
| 10/01/2025 |
10:07:42 |
165 |
€ 13.8780 |
| 10/01/2025 |
10:07:42 |
137 |
€ 13.8780 |
| 10/01/2025 |
10:08:06 |
655 |
€ 13.8780 |
| 10/01/2025 |
10:08:25 |
302 |
€ 13.8780 |
| 10/01/2025 |
10:08:36 |
143 |
€ 13.8780 |
| 10/01/2025 |
10:08:38 |
310 |
€ 13.8780 |
| 10/01/2025 |
10:08:42 |
151 |
€ 13.8780 |
| 10/01/2025 |
10:09:00 |
302 |
€ 13.8780 |
| 10/01/2025 |
10:09:01 |
176 |
€ 13.8780 |
| 10/01/2025 |
10:09:07 |
151 |
€ 13.8760 |
| 10/01/2025 |
10:09:45 |
528 |
€ 13.8720 |
| 10/01/2025 |
10:10:38 |
816 |
€ 13.8760 |
| 10/01/2025 |
10:10:38 |
500 |
€ 13.8760 |
| 10/01/2025 |
10:10:38 |
430 |
€ 13.8760 |
| 10/01/2025 |
10:12:12 |
37 |
€ 13.8780 |
| 10/01/2025 |
10:12:15 |
1,000 |
€ 13.8780 |
| 10/01/2025 |
10:13:09 |
1,341 |
€ 13.8780 |
| 10/01/2025 |
10:13:16 |
700 |
€ 13.8780 |
| 10/01/2025 |
10:13:16 |
487 |
€ 13.8780 |
| 10/01/2025 |
10:13:16 |
345 |
€ 13.8780 |
| 10/01/2025 |
10:14:02 |
1,064 |
€ 13.8820 |
| 10/01/2025 |
10:16:56 |
132 |
€ 13.8860 |
| 10/01/2025 |
10:17:06 |
380 |
€ 13.8860 |
| 10/01/2025 |
10:17:11 |
1,813 |
€ 13.8860 |
| 10/01/2025 |
10:17:37 |
75 |
€ 13.8860 |
| 10/01/2025 |
10:17:54 |
2,736 |
€ 13.8920 |
| 10/01/2025 |
10:18:03 |
200 |
€ 13.8920 |
| 10/01/2025 |
10:21:33 |
2,840 |
€ 13.8940 |
| 10/01/2025 |
10:21:33 |
28 |
€ 13.8940 |
| 10/01/2025 |
10:21:33 |
1,822 |
€ 13.8940 |
| 10/01/2025 |
10:21:36 |
346 |
€ 13.8920 |
| 10/01/2025 |
10:22:33 |
830 |
€ 13.8880 |
| 10/01/2025 |
10:22:34 |
352 |
€ 13.8880 |
| 10/01/2025 |
10:22:34 |
179 |
€ 13.8880 |
| 10/01/2025 |
10:22:47 |
323 |
€ 13.8820 |
| 10/01/2025 |
10:23:45 |
250 |
€ 13.8820 |
| 10/01/2025 |
10:23:49 |
753 |
€ 13.8820 |
| 10/01/2025 |
10:23:52 |
381 |
€ 13.8820 |
| 10/01/2025 |
10:24:30 |
615 |
€ 13.8780 |
| 10/01/2025 |
10:25:34 |
250 |
€ 13.8780 |
| 10/01/2025 |
10:25:37 |
1,052 |
€ 13.8780 |
| 10/01/2025 |
10:25:37 |
116 |
€ 13.8780 |
| 10/01/2025 |
10:25:45 |
411 |
€ 13.8780 |
| 10/01/2025 |
10:25:45 |
165 |
€ 13.8780 |
| 10/01/2025 |
10:25:55 |
144 |
€ 13.8760 |
| 10/01/2025 |
10:26:47 |
200 |
€ 13.8820 |
| 10/01/2025 |
10:26:54 |
580 |
€ 13.8820 |
| 10/01/2025 |
10:27:00 |
473 |
€ 13.8820 |
| 10/01/2025 |
10:27:08 |
288 |
€ 13.8820 |
| 10/01/2025 |
10:27:56 |
245 |
€ 13.8820 |
| 10/01/2025 |
10:30:09 |
1,561 |
€ 13.9040 |
| 10/01/2025 |
10:30:27 |
1,647 |
€ 13.9040 |
| 10/01/2025 |
10:30:39 |
888 |
€ 13.9080 |
| 10/01/2025 |
10:33:38 |
3,563 |
€ 13.9080 |
| 10/01/2025 |
10:33:48 |
161 |
€ 13.9080 |
| 10/01/2025 |
10:34:09 |
282 |
€ 13.9040 |
| 10/01/2025 |
10:34:09 |
181 |
€ 13.9040 |
| 10/01/2025 |
10:34:55 |
644 |
€ 13.9040 |
| 10/01/2025 |
10:35:04 |
469 |
€ 13.9040 |
| 10/01/2025 |
10:35:09 |
162 |
€ 13.9040 |
| 10/01/2025 |
10:38:33 |
100 |
€ 13.9080 |
| 10/01/2025 |
10:38:36 |
125 |
€ 13.9080 |
| 10/01/2025 |
10:38:56 |
3,076 |
€ 13.9080 |
| 10/01/2025 |
10:39:12 |
50 |
€ 13.9140 |
| 10/01/2025 |
10:39:20 |
190 |
€ 13.9140 |
| 10/01/2025 |
10:39:23 |
276 |
€ 13.9140 |
| 10/01/2025 |
10:39:53 |
1,973 |
€ 13.9140 |
| 10/01/2025 |
10:40:22 |
692 |
€ 13.9140 |
| 10/01/2025 |
10:40:59 |
822 |
€ 13.9140 |
| 10/01/2025 |
10:41:02 |
572 |
€ 13.9140 |
| 10/01/2025 |
10:42:12 |
39 |
€ 13.9200 |
| 10/01/2025 |
10:43:26 |
2,090 |
€ 13.9240 |
| 10/01/2025 |
10:43:29 |
709 |
€ 13.9240 |
| 10/01/2025 |
10:43:53 |
533 |
€ 13.9260 |
| 10/01/2025 |
10:44:02 |
157 |
€ 13.9240 |
| 10/01/2025 |
10:44:28 |
533 |
€ 13.9240 |
| 10/01/2025 |
10:44:47 |
236 |
€ 13.9240 |
| 10/01/2025 |
10:44:47 |
158 |
€ 13.9240 |
| 10/01/2025 |
10:45:27 |
695 |
€ 13.9240 |
| 10/01/2025 |
10:45:31 |
160 |
€ 13.9240 |
| 10/01/2025 |
10:45:42 |
144 |
€ 13.9180 |
| 10/01/2025 |
10:45:55 |
144 |
€ 13.9180 |
| 10/01/2025 |
10:46:17 |
361 |
€ 13.9180 |
| 10/01/2025 |
10:46:30 |
325 |
€ 13.9180 |
| 10/01/2025 |
10:46:36 |
144 |
€ 13.9140 |
| 10/01/2025 |
10:46:41 |
144 |
€ 13.9180 |
| 10/01/2025 |
10:47:07 |
392 |
€ 13.9200 |
| 10/01/2025 |
10:47:18 |
149 |
€ 13.9180 |
| 10/01/2025 |
10:47:38 |
307 |
€ 13.9140 |
| 10/01/2025 |
10:48:30 |
500 |
€ 13.9080 |
| 10/01/2025 |
10:48:56 |
138 |
€ 13.9080 |
| 10/01/2025 |
10:50:03 |
1,400 |
€ 13.9080 |
| 10/01/2025 |
10:50:03 |
4,428 |
€ 13.9080 |
| 10/01/2025 |
10:50:04 |
1,957 |
€ 13.9080 |
| 10/01/2025 |
10:50:04 |
463 |
€ 13.9080 |
| 10/01/2025 |
10:50:08 |
279 |
€ 13.9080 |
| 10/01/2025 |
10:50:18 |
274 |
€ 13.9080 |
| 10/01/2025 |
10:50:31 |
249 |
€ 13.9080 |
| 10/01/2025 |
10:51:17 |
1,270 |
€ 13.9080 |
| 10/01/2025 |
10:51:25 |
150 |
€ 13.9040 |
| 10/01/2025 |
10:51:47 |
410 |
€ 13.9040 |
| 10/01/2025 |
10:51:47 |
113 |
€ 13.9040 |
| 10/01/2025 |
10:51:54 |
274 |
€ 13.9020 |
| 10/01/2025 |
10:52:10 |
274 |
€ 13.9020 |
| 10/01/2025 |
10:52:10 |
150 |
€ 13.9020 |
| 10/01/2025 |
10:52:40 |
598 |
€ 13.9040 |
| 10/01/2025 |
10:52:40 |
149 |
€ 13.9040 |
| 10/01/2025 |
10:53:10 |
747 |
€ 13.9020 |
| 10/01/2025 |
10:53:18 |
150 |
€ 13.9020 |
| 10/01/2025 |
10:53:40 |
65 |
€ 13.9020 |
| 10/01/2025 |
10:54:40 |
500 |
€ 13.9080 |
| 10/01/2025 |
10:54:40 |
1,104 |
€ 13.9080 |
| 10/01/2025 |
10:54:46 |
374 |
€ 13.9080 |
| 10/01/2025 |
10:55:05 |
174 |
€ 13.9080 |
| 10/01/2025 |
10:55:15 |
631 |
€ 13.9080 |
| 10/01/2025 |
10:55:30 |
315 |
€ 13.9080 |
| 10/01/2025 |
10:55:30 |
148 |
€ 13.9080 |
| 10/01/2025 |
10:55:45 |
275 |
€ 13.9100 |
| 10/01/2025 |
10:55:45 |
137 |
€ 13.9100 |
| 10/01/2025 |
10:55:51 |
154 |
€ 13.9080 |
| 10/01/2025 |
10:56:00 |
181 |
€ 13.9040 |
| 10/01/2025 |
10:56:04 |
154 |
€ 13.9020 |
| 10/01/2025 |
10:56:21 |
140 |
€ 13.9020 |
| 10/01/2025 |
10:57:31 |
1,441 |
€ 13.9020 |
| 10/01/2025 |
10:57:31 |
129 |
€ 13.9020 |
| 10/01/2025 |
10:57:31 |
477 |
€ 13.9020 |
| 10/01/2025 |
10:58:26 |
827 |
€ 13.9080 |
| 10/01/2025 |
10:58:26 |
110 |
€ 13.9080 |
| 10/01/2025 |
10:58:48 |
914 |
€ 13.9080 |
| 10/01/2025 |
10:59:33 |
774 |
€ 13.9080 |
| 10/01/2025 |
10:59:55 |
334 |
€ 13.9080 |
| 10/01/2025 |
10:59:55 |
772 |
€ 13.9080 |
| 10/01/2025 |
11:01:30 |
1,584 |
€ 13.9080 |
| 10/01/2025 |
11:01:31 |
850 |
€ 13.9080 |
| 10/01/2025 |
11:01:45 |
228 |
€ 13.9080 |
| 10/01/2025 |
11:01:46 |
177 |
€ 13.9080 |
| 10/01/2025 |
11:02:09 |
250 |
€ 13.9040 |
| 10/01/2025 |
11:02:09 |
307 |
€ 13.9040 |
| 10/01/2025 |
11:02:28 |
391 |
€ 13.9020 |
| 10/01/2025 |
11:02:28 |
141 |
€ 13.9020 |
| 10/01/2025 |
11:04:00 |
250 |
€ 13.9020 |
| 10/01/2025 |
11:04:38 |
1,950 |
€ 13.9080 |
| 10/01/2025 |
11:04:46 |
220 |
€ 13.9080 |
| 10/01/2025 |
11:04:48 |
500 |
€ 13.9080 |
| 10/01/2025 |
11:05:07 |
599 |
€ 13.9080 |
| 10/01/2025 |
11:05:07 |
84 |
€ 13.9080 |
| 10/01/2025 |
11:05:07 |
323 |
€ 13.9080 |
| 10/01/2025 |
11:05:24 |
90 |
€ 13.9080 |
| 10/01/2025 |
11:05:24 |
84 |
€ 13.9080 |
| 10/01/2025 |
11:05:53 |
569 |
€ 13.9080 |
| 10/01/2025 |
11:06:09 |
285 |
€ 13.9080 |
| 10/01/2025 |
11:07:07 |
643 |
€ 13.9100 |
| 10/01/2025 |
11:07:12 |
328 |
€ 13.9100 |
| 10/01/2025 |
11:08:31 |
160 |
€ 13.9100 |
| 10/01/2025 |
11:08:51 |
110 |
€ 13.9100 |
| 10/01/2025 |
11:09:11 |
1,455 |
€ 13.9100 |
| 10/01/2025 |
11:09:31 |
223 |
€ 13.9140 |
| 10/01/2025 |
11:09:42 |
232 |
€ 13.9100 |
| 10/01/2025 |
11:10:04 |
533 |
€ 13.9080 |
| 10/01/2025 |
11:11:11 |
708 |
€ 13.9100 |
| 10/01/2025 |
11:12:41 |
300 |
€ 13.9140 |
| 10/01/2025 |
11:14:31 |
455 |
€ 13.9200 |
| 10/01/2025 |
11:15:06 |
496 |
€ 13.9180 |
| 10/01/2025 |
11:15:55 |
1,000 |
€ 13.9180 |
| 10/01/2025 |
11:15:58 |
1,493 |
€ 13.9200 |
| 10/01/2025 |
11:15:58 |
1,605 |
€ 13.9200 |
| 10/01/2025 |
11:15:58 |
84 |
€ 13.9200 |
| 10/01/2025 |
11:16:14 |
461 |
€ 13.9180 |
| 10/01/2025 |
11:16:26 |
287 |
€ 13.9200 |
| 10/01/2025 |
11:16:59 |
253 |
€ 13.9300 |
| 10/01/2025 |
11:17:48 |
830 |
€ 13.9340 |
| 10/01/2025 |
11:18:10 |
100 |
€ 13.9340 |
| 10/01/2025 |
11:18:14 |
100 |
€ 13.9340 |
| 10/01/2025 |
11:18:26 |
300 |
€ 13.9340 |
| 10/01/2025 |
11:18:26 |
534 |
€ 13.9340 |
| 10/01/2025 |
11:18:26 |
206 |
€ 13.9340 |
| 10/01/2025 |
11:18:45 |
154 |
€ 13.9340 |
| 10/01/2025 |
11:18:45 |
191 |
€ 13.9340 |
| 10/01/2025 |
11:19:22 |
369 |
€ 13.9340 |
| 10/01/2025 |
11:20:31 |
406 |
€ 13.9360 |
| 10/01/2025 |
11:20:37 |
1,000 |
€ 13.9360 |
| 10/01/2025 |
11:20:48 |
527 |
€ 13.9360 |
| 10/01/2025 |
11:21:58 |
406 |
€ 13.9260 |
| 10/01/2025 |
11:21:59 |
230 |
€ 13.9260 |
| 10/01/2025 |
11:23:51 |
1,018 |
€ 13.9260 |
| 10/01/2025 |
11:26:55 |
700 |
€ 13.9300 |
| 10/01/2025 |
11:26:59 |
1,000 |
€ 13.9300 |
| 10/01/2025 |
11:27:47 |
259 |
€ 13.9300 |
| 10/01/2025 |
11:29:07 |
2,676 |
€ 13.9300 |
| 10/01/2025 |
11:29:08 |
1,284 |
€ 13.9300 |
| 10/01/2025 |
11:29:08 |
1,091 |
€ 13.9300 |
| 10/01/2025 |
11:30:18 |
1,398 |
€ 13.9300 |
| 10/01/2025 |
11:31:57 |
1,569 |
€ 13.9340 |
| 10/01/2025 |
11:32:10 |
510 |
€ 13.9340 |
| 10/01/2025 |
11:32:11 |
182 |
€ 13.9340 |
| 10/01/2025 |
11:32:16 |
100 |
€ 13.9340 |
| 10/01/2025 |
11:33:22 |
995 |
€ 13.9340 |
| 10/01/2025 |
11:33:22 |
350 |
€ 13.9340 |
| 10/01/2025 |
11:33:22 |
169 |
€ 13.9340 |
| 10/01/2025 |
11:33:35 |
303 |
€ 13.9340 |
| 10/01/2025 |
11:34:21 |
200 |
€ 13.9340 |
| 10/01/2025 |
11:35:06 |
994 |
€ 13.9400 |
| 10/01/2025 |
11:36:23 |
1,180 |
€ 13.9460 |
| 10/01/2025 |
11:36:23 |
754 |
€ 13.9460 |
| 10/01/2025 |
11:36:56 |
590 |
€ 13.9460 |
| 10/01/2025 |
11:37:35 |
500 |
€ 13.9460 |
| 10/01/2025 |
11:37:35 |
136 |
€ 13.9460 |
| 10/01/2025 |
11:38:14 |
590 |
€ 13.9460 |
| 10/01/2025 |
11:39:56 |
1,490 |
€ 13.9460 |
| 10/01/2025 |
11:40:05 |
155 |
€ 13.9460 |
| 10/01/2025 |
11:40:17 |
155 |
€ 13.9460 |
| 10/01/2025 |
11:40:20 |
155 |
€ 13.9460 |
| 10/01/2025 |
11:42:02 |
889 |
€ 13.9460 |
| 10/01/2025 |
11:42:02 |
694 |
€ 13.9460 |
| 10/01/2025 |
11:42:13 |
156 |
€ 13.9460 |
| 10/01/2025 |
11:43:22 |
776 |
€ 13.9460 |
| 10/01/2025 |
11:43:22 |
294 |
€ 13.9460 |
| 10/01/2025 |
11:44:11 |
699 |
€ 13.9420 |
| 10/01/2025 |
11:44:49 |
341 |
€ 13.9460 |
| 10/01/2025 |
11:44:49 |
342 |
€ 13.9460 |
| 10/01/2025 |
11:47:48 |
2,057 |
€ 13.9400 |
| 10/01/2025 |
11:47:56 |
989 |
€ 13.9400 |
| 10/01/2025 |
11:48:16 |
539 |
€ 13.9400 |
| 10/01/2025 |
11:48:32 |
161 |
€ 13.9400 |
| 10/01/2025 |
11:48:32 |
108 |
€ 13.9400 |
| 10/01/2025 |
11:49:54 |
1,330 |
€ 13.9360 |
| 10/01/2025 |
11:50:02 |
270 |
€ 13.9360 |
| 10/01/2025 |
11:50:02 |
156 |
€ 13.9360 |
| 10/01/2025 |
11:51:06 |
1,084 |
€ 13.9360 |
| 10/01/2025 |
11:52:11 |
1,904 |
€ 13.9400 |
| 10/01/2025 |
11:53:02 |
1,205 |
€ 13.9360 |
| 10/01/2025 |
11:53:02 |
144 |
€ 13.9360 |
| 10/01/2025 |
11:53:14 |
289 |
€ 13.9340 |
| 10/01/2025 |
11:53:36 |
338 |
€ 13.9300 |
| 10/01/2025 |
11:53:44 |
147 |
€ 13.9300 |
| 10/01/2025 |
11:53:49 |
238 |
€ 13.9300 |
| 10/01/2025 |
11:54:05 |
482 |
€ 13.9300 |
| 10/01/2025 |
11:54:27 |
289 |
€ 13.9300 |
| 10/01/2025 |
11:54:36 |
265 |
€ 13.9300 |
| 10/01/2025 |
11:55:29 |
692 |
€ 13.9460 |
| 10/01/2025 |
11:55:29 |
525 |
€ 13.9460 |
| 10/01/2025 |
11:55:39 |
158 |
€ 13.9420 |
| 10/01/2025 |
11:55:48 |
158 |
€ 13.9400 |
| 10/01/2025 |
11:56:30 |
95 |
€ 13.9400 |
| 10/01/2025 |
11:56:35 |
25 |
€ 13.9400 |
| 10/01/2025 |
11:56:40 |
500 |
€ 13.9400 |
| 10/01/2025 |
11:56:40 |
13 |
€ 13.9400 |
| 10/01/2025 |
11:56:40 |
316 |
€ 13.9400 |
| 10/01/2025 |
11:57:55 |
580 |
€ 13.9400 |
| 10/01/2025 |
11:58:09 |
817 |
€ 13.9400 |
| 10/01/2025 |
11:58:17 |
236 |
€ 13.9400 |
| 10/01/2025 |
11:58:52 |
632 |
€ 13.9420 |
| 10/01/2025 |
11:59:02 |
158 |
€ 13.9400 |
| 10/01/2025 |
12:00:01 |
450 |
€ 13.9340 |
| 10/01/2025 |
12:00:05 |
769 |
€ 13.9340 |
| 10/01/2025 |
12:00:29 |
200 |
€ 13.9300 |
| 10/01/2025 |
12:00:51 |
250 |
€ 13.9300 |
| 10/01/2025 |
12:00:56 |
331 |
€ 13.9300 |
| 10/01/2025 |
12:00:56 |
260 |
€ 13.9300 |
| 10/01/2025 |
12:01:56 |
900 |
€ 13.9360 |
| 10/01/2025 |
12:02:24 |
601 |
€ 13.9360 |
| 10/01/2025 |
12:02:25 |
240 |
€ 13.9360 |
| 10/01/2025 |
12:03:02 |
580 |
€ 13.9340 |
| 10/01/2025 |
12:03:10 |
221 |
€ 13.9340 |
| 10/01/2025 |
12:03:10 |
160 |
€ 13.9340 |
| 10/01/2025 |
12:03:27 |
320 |
€ 13.9360 |
| 10/01/2025 |
12:05:08 |
1,284 |
€ 13.9400 |
| 10/01/2025 |
12:05:08 |
542 |
€ 13.9400 |
| 10/01/2025 |
12:05:08 |
192 |
€ 13.9400 |
| 10/01/2025 |
12:05:32 |
240 |
€ 13.9300 |
| 10/01/2025 |
12:05:32 |
172 |
€ 13.9300 |
| 10/01/2025 |
12:06:08 |
566 |
€ 13.9340 |
| 10/01/2025 |
12:06:38 |
515 |
€ 13.9300 |
| 10/01/2025 |
12:06:56 |
240 |
€ 13.9300 |
| 10/01/2025 |
12:08:48 |
1,000 |
€ 13.9340 |
| 10/01/2025 |
12:08:48 |
423 |
€ 13.9340 |
| 10/01/2025 |
12:10:10 |
550 |
€ 13.9400 |
| 10/01/2025 |
12:10:22 |
985 |
€ 13.9560 |
| 10/01/2025 |
12:10:23 |
552 |
€ 13.9560 |
| 10/01/2025 |
12:10:28 |
151 |
€ 13.9560 |
| 10/01/2025 |
12:10:43 |
301 |
€ 13.9560 |
| 10/01/2025 |
12:11:25 |
291 |
€ 13.9580 |
| 10/01/2025 |
12:11:30 |
346 |
€ 13.9580 |
| 10/01/2025 |
12:11:47 |
351 |
€ 13.9560 |
| 10/01/2025 |
12:11:52 |
151 |
€ 13.9560 |
| 10/01/2025 |
12:12:02 |
151 |
€ 13.9520 |
| 10/01/2025 |
12:13:53 |
771 |
€ 13.9520 |
| 10/01/2025 |
12:14:12 |
396 |
€ 13.9520 |
| 10/01/2025 |
12:14:13 |
591 |
€ 13.9520 |
| 10/01/2025 |
12:14:28 |
419 |
€ 13.9520 |
| 10/01/2025 |
12:15:41 |
800 |
€ 13.9520 |
| 10/01/2025 |
12:16:32 |
1,670 |
€ 13.9520 |
| 10/01/2025 |
12:17:01 |
496 |
€ 13.9520 |
| 10/01/2025 |
12:17:16 |
147 |
€ 13.9500 |
| 10/01/2025 |
12:17:17 |
257 |
€ 13.9480 |
| 10/01/2025 |
12:17:25 |
147 |
€ 13.9460 |
| 10/01/2025 |
12:18:00 |
500 |
€ 13.9460 |
| 10/01/2025 |
12:18:00 |
32 |
€ 13.9460 |
| 10/01/2025 |
12:18:28 |
125 |
€ 13.9460 |
| 10/01/2025 |
12:18:34 |
354 |
€ 13.9460 |
| 10/01/2025 |
12:18:35 |
220 |
€ 13.9460 |
| 10/01/2025 |
12:18:45 |
72 |
€ 13.9460 |
| 10/01/2025 |
12:18:59 |
333 |
€ 13.9460 |
| 10/01/2025 |
12:19:21 |
294 |
€ 13.9460 |
| 10/01/2025 |
12:19:45 |
529 |
€ 13.9460 |
| 10/01/2025 |
12:19:50 |
70 |
€ 13.9460 |
| 10/01/2025 |
12:19:53 |
154 |
€ 13.9460 |
| 10/01/2025 |
12:20:23 |
574 |
€ 13.9500 |
| 10/01/2025 |
12:21:14 |
449 |
€ 13.9420 |
| 10/01/2025 |
12:21:57 |
1,234 |
€ 13.9420 |
| 10/01/2025 |
12:21:57 |
330 |
€ 13.9420 |
| 10/01/2025 |
12:22:21 |
519 |
€ 13.9400 |
| 10/01/2025 |
12:24:05 |
1,512 |
€ 13.9420 |
| 10/01/2025 |
12:24:05 |
200 |
€ 13.9420 |
| 10/01/2025 |
12:24:05 |
550 |
€ 13.9420 |
| 10/01/2025 |
12:24:05 |
33 |
€ 13.9420 |
| 10/01/2025 |
12:24:35 |
30 |
€ 13.9420 |
| 10/01/2025 |
12:24:35 |
489 |
€ 13.9420 |
| 10/01/2025 |
12:24:35 |
195 |
€ 13.9420 |
| 10/01/2025 |
12:25:10 |
600 |
€ 13.9420 |
| 10/01/2025 |
12:26:14 |
38 |
€ 13.9420 |
| 10/01/2025 |
12:26:14 |
513 |
€ 13.9420 |
| 10/01/2025 |
12:26:14 |
282 |
€ 13.9420 |
| 10/01/2025 |
12:27:21 |
649 |
€ 13.9420 |
| 10/01/2025 |
12:27:21 |
147 |
€ 13.9400 |
| 10/01/2025 |
12:27:49 |
343 |
€ 13.9360 |
| 10/01/2025 |
12:27:57 |
147 |
€ 13.9300 |
| 10/01/2025 |
12:28:52 |
486 |
€ 13.9300 |
| 10/01/2025 |
12:28:52 |
201 |
€ 13.9300 |
| 10/01/2025 |
12:30:28 |
950 |
€ 13.9300 |
| 10/01/2025 |
12:30:28 |
335 |
€ 13.9300 |
| 10/01/2025 |
12:30:45 |
285 |
€ 13.9260 |
| 10/01/2025 |
12:31:06 |
183 |
€ 13.9260 |
| 10/01/2025 |
12:31:06 |
101 |
€ 13.9260 |
| 10/01/2025 |
12:32:16 |
1,206 |
€ 13.9340 |
| 10/01/2025 |
12:33:03 |
620 |
€ 13.9300 |
| 10/01/2025 |
12:33:03 |
150 |
€ 13.9300 |
| 10/01/2025 |
12:33:58 |
888 |
€ 13.9360 |
| 10/01/2025 |
12:34:02 |
150 |
€ 13.9340 |
| 10/01/2025 |
12:34:17 |
148 |
€ 13.9340 |
| 10/01/2025 |
12:34:49 |
338 |
€ 13.9300 |
| 10/01/2025 |
12:38:04 |
500 |
€ 13.9420 |
| 10/01/2025 |
12:38:04 |
1,583 |
€ 13.9420 |
| 10/01/2025 |
12:38:04 |
453 |
€ 13.9420 |
| 10/01/2025 |
12:38:37 |
500 |
€ 13.9460 |
| 10/01/2025 |
12:38:38 |
125 |
€ 13.9460 |
| 10/01/2025 |
12:38:55 |
147 |
€ 13.9460 |
| 10/01/2025 |
12:39:46 |
380 |
€ 13.9500 |
| 10/01/2025 |
12:39:48 |
270 |
€ 13.9500 |
| 10/01/2025 |
12:40:40 |
392 |
€ 13.9500 |
| 10/01/2025 |
12:40:49 |
274 |
€ 13.9500 |
| 10/01/2025 |
12:41:18 |
275 |
€ 13.9520 |
| 10/01/2025 |
12:42:30 |
114 |
€ 13.9500 |
| 10/01/2025 |
12:42:30 |
480 |
€ 13.9500 |
| 10/01/2025 |
12:42:45 |
401 |
€ 13.9500 |
| 10/01/2025 |
12:43:31 |
594 |
€ 13.9500 |
| 10/01/2025 |
12:44:50 |
707 |
€ 13.9460 |
| 10/01/2025 |
12:44:50 |
277 |
€ 13.9460 |
| 10/01/2025 |
12:48:31 |
108 |
€ 13.9460 |
| 10/01/2025 |
12:49:22 |
2,542 |
€ 13.9460 |
| 10/01/2025 |
12:49:24 |
283 |
€ 13.9460 |
| 10/01/2025 |
12:49:38 |
606 |
€ 13.9460 |
| 10/01/2025 |
12:50:31 |
824 |
€ 13.9460 |
| 10/01/2025 |
12:50:31 |
332 |
€ 13.9460 |
| 10/01/2025 |
12:50:31 |
108 |
€ 13.9460 |
| 10/01/2025 |
12:50:34 |
160 |
€ 13.9420 |
| 10/01/2025 |
12:51:48 |
216 |
€ 13.9460 |
| 10/01/2025 |
12:52:40 |
2,266 |
€ 13.9460 |
| 10/01/2025 |
12:53:41 |
720 |
€ 13.9460 |
| 10/01/2025 |
12:53:57 |
521 |
€ 13.9460 |
| 10/01/2025 |
12:56:27 |
3,802 |
€ 13.9500 |
| 10/01/2025 |
12:59:52 |
1,174 |
€ 13.9520 |
| 10/01/2025 |
12:59:52 |
2,365 |
€ 13.9520 |
| 10/01/2025 |
13:00:00 |
2,568 |
€ 13.9520 |
| 10/01/2025 |
13:00:00 |
224 |
€ 13.9520 |
| 10/01/2025 |
13:00:00 |
550 |
€ 13.9500 |
| 10/01/2025 |
13:00:00 |
913 |
€ 13.9500 |
| 10/01/2025 |
13:00:00 |
43 |
€ 13.9500 |
| 10/01/2025 |
13:00:03 |
184 |
€ 13.9460 |
| 10/01/2025 |
13:00:25 |
318 |
€ 13.9420 |
| 10/01/2025 |
13:00:25 |
110 |
€ 13.9420 |
| 10/01/2025 |
13:02:04 |
1,714 |
€ 13.9400 |
| 10/01/2025 |
13:02:04 |
609 |
€ 13.9400 |
| 10/01/2025 |
13:02:32 |
541 |
€ 13.9360 |
| 10/01/2025 |
13:02:38 |
158 |
€ 13.9360 |
| 10/01/2025 |
13:03:19 |
541 |
€ 13.9340 |
| 10/01/2025 |
13:03:50 |
500 |
€ 13.9340 |
| 10/01/2025 |
13:03:50 |
293 |
€ 13.9340 |
| 10/01/2025 |
13:03:50 |
357 |
€ 13.9340 |
| 10/01/2025 |
13:04:01 |
158 |
€ 13.9300 |
| 10/01/2025 |
13:04:40 |
500 |
€ 13.9240 |
| 10/01/2025 |
13:05:54 |
1,626 |
€ 13.9240 |
| 10/01/2025 |
13:06:02 |
354 |
€ 13.9240 |
| 10/01/2025 |
13:06:25 |
240 |
€ 13.9260 |
| 10/01/2025 |
13:06:33 |
297 |
€ 13.9240 |
| 10/01/2025 |
13:06:33 |
149 |
€ 13.9240 |
| 10/01/2025 |
13:07:03 |
333 |
€ 13.9200 |
| 10/01/2025 |
13:08:13 |
366 |
€ 13.9240 |
| 10/01/2025 |
13:08:20 |
1,097 |
€ 13.9240 |
| 10/01/2025 |
13:08:22 |
186 |
€ 13.9240 |
| 10/01/2025 |
13:08:32 |
148 |
€ 13.9200 |
| 10/01/2025 |
13:09:16 |
555 |
€ 13.9180 |
| 10/01/2025 |
13:09:16 |
297 |
€ 13.9180 |
| 10/01/2025 |
13:09:22 |
148 |
€ 13.9180 |
| 10/01/2025 |
13:09:43 |
278 |
€ 13.9180 |
| 10/01/2025 |
13:35:56 |
354 |
€ 13.9500 |
| 10/01/2025 |
13:35:57 |
1,000 |
€ 13.9500 |
| 10/01/2025 |
13:35:57 |
225 |
€ 13.9500 |
| 10/01/2025 |
13:36:04 |
2,784 |
€ 13.9460 |
| 10/01/2025 |
13:36:19 |
3,120 |
€ 13.9520 |
| 10/01/2025 |
13:36:29 |
314 |
€ 13.9500 |
| 10/01/2025 |
13:36:33 |
189 |
€ 13.9500 |
| 10/01/2025 |
13:37:31 |
375 |
€ 13.9560 |
| 10/01/2025 |
13:37:32 |
862 |
€ 13.9560 |
| 10/01/2025 |
13:37:38 |
59 |
€ 13.9520 |
| 10/01/2025 |
13:37:38 |
87 |
€ 13.9520 |
| 10/01/2025 |
13:37:45 |
147 |
€ 13.9520 |
| 10/01/2025 |
13:38:25 |
524 |
€ 13.9500 |
| 10/01/2025 |
13:38:27 |
360 |
€ 13.9500 |
| 10/01/2025 |
13:38:39 |
269 |
€ 13.9520 |
| 10/01/2025 |
13:38:55 |
314 |
€ 13.9500 |
| 10/01/2025 |
13:39:05 |
147 |
€ 13.9520 |
| 10/01/2025 |
13:39:05 |
147 |
€ 13.9520 |
| 10/01/2025 |
13:39:13 |
146 |
€ 13.9500 |
| 10/01/2025 |
13:39:31 |
378 |
€ 13.9520 |
| 10/01/2025 |
13:40:08 |
695 |
€ 13.9620 |
| 10/01/2025 |
13:41:34 |
1,185 |
€ 13.9620 |
| 10/01/2025 |
13:41:59 |
530 |
€ 13.9620 |
| 10/01/2025 |
13:41:59 |
170 |
€ 13.9620 |
| 10/01/2025 |
13:42:12 |
151 |
€ 13.9620 |
| 10/01/2025 |
13:42:17 |
150 |
€ 13.9620 |
| 10/01/2025 |
13:42:48 |
500 |
€ 13.9660 |
| 10/01/2025 |
13:43:39 |
503 |
€ 13.9660 |
| 10/01/2025 |
13:43:56 |
365 |
€ 13.9660 |
| 10/01/2025 |
13:44:03 |
283 |
€ 13.9660 |
| 10/01/2025 |
13:44:12 |
284 |
€ 13.9660 |
| 10/01/2025 |
13:44:20 |
105 |
€ 13.9660 |
| 10/01/2025 |
13:44:34 |
1,067 |
€ 13.9680 |
| 10/01/2025 |
13:45:09 |
23 |
€ 13.9720 |
| 10/01/2025 |
13:45:09 |
50 |
€ 13.9720 |
| 10/01/2025 |
13:45:24 |
6,200 |
€ 13.9720 |
| 10/01/2025 |
13:45:24 |
460 |
€ 13.9720 |
| 10/01/2025 |
13:45:36 |
107 |
€ 13.9820 |
| 10/01/2025 |
13:45:38 |
405 |
€ 13.9820 |
| 10/01/2025 |
13:45:44 |
157 |
€ 13.9820 |
| 10/01/2025 |
13:46:03 |
295 |
€ 13.9780 |
| 10/01/2025 |
13:47:05 |
615 |
€ 13.9740 |
| 10/01/2025 |
13:47:05 |
645 |
€ 13.9740 |
| 10/01/2025 |
13:47:16 |
236 |
€ 13.9720 |
| 10/01/2025 |
13:47:22 |
158 |
€ 13.9720 |
| 10/01/2025 |
13:47:32 |
157 |
€ 13.9720 |
| 10/01/2025 |
13:48:16 |
571 |
€ 13.9740 |
| 10/01/2025 |
13:48:16 |
295 |
€ 13.9780 |
| 10/01/2025 |
13:48:24 |
197 |
€ 13.9820 |
| 10/01/2025 |
13:48:37 |
157 |
€ 13.9820 |
| 10/01/2025 |
13:48:44 |
177 |
€ 13.9820 |
| 10/01/2025 |
13:48:59 |
1 |
€ 13.9820 |
| 10/01/2025 |
13:48:59 |
216 |
€ 13.9820 |
| 10/01/2025 |
13:49:01 |
157 |
€ 13.9820 |
| 10/01/2025 |
13:49:07 |
158 |
€ 13.9780 |
| 10/01/2025 |
13:49:20 |
127 |
€ 13.9780 |
| 10/01/2025 |
13:49:20 |
128 |
€ 13.9780 |
| 10/01/2025 |
13:49:44 |
335 |
€ 13.9820 |
| 10/01/2025 |
13:50:01 |
259 |
€ 13.9840 |
| 10/01/2025 |
13:50:08 |
250 |
€ 13.9840 |
| 10/01/2025 |
13:50:08 |
22 |
€ 13.9840 |
| 10/01/2025 |
13:50:15 |
96 |
€ 13.9820 |
| 10/01/2025 |
13:50:29 |
219 |
€ 13.9820 |
| 10/01/2025 |
13:51:01 |
531 |
€ 13.9820 |
| 10/01/2025 |
13:51:03 |
276 |
€ 13.9820 |
| 10/01/2025 |
13:51:15 |
17 |
€ 13.9780 |
| 10/01/2025 |
13:51:16 |
140 |
€ 13.9780 |
| 10/01/2025 |
13:51:59 |
329 |
€ 13.9780 |
| 10/01/2025 |
13:51:59 |
498 |
€ 13.9780 |
| 10/01/2025 |
13:51:59 |
157 |
€ 13.9780 |
| 10/01/2025 |
13:52:35 |
374 |
€ 13.9720 |
| 10/01/2025 |
13:52:35 |
295 |
€ 13.9720 |
| 10/01/2025 |
13:52:45 |
158 |
€ 13.9660 |
| 10/01/2025 |
13:52:54 |
157 |
€ 13.9660 |
| 10/01/2025 |
13:53:04 |
256 |
€ 13.9660 |
| 10/01/2025 |
13:54:09 |
180 |
€ 13.9720 |
| 10/01/2025 |
13:54:09 |
500 |
€ 13.9720 |
| 10/01/2025 |
13:54:09 |
501 |
€ 13.9720 |
| 10/01/2025 |
13:54:12 |
196 |
€ 13.9720 |
| 10/01/2025 |
13:54:40 |
333 |
€ 13.9720 |
| 10/01/2025 |
13:54:43 |
199 |
€ 13.9720 |
| 10/01/2025 |
13:54:48 |
157 |
€ 13.9720 |
| 10/01/2025 |
13:54:58 |
154 |
€ 13.9740 |
| 10/01/2025 |
13:54:58 |
4 |
€ 13.9740 |
| 10/01/2025 |
13:56:43 |
228 |
€ 13.9840 |
| 10/01/2025 |
13:56:48 |
1,178 |
€ 13.9840 |
| 10/01/2025 |
13:56:50 |
682 |
€ 13.9840 |
| 10/01/2025 |
13:57:31 |
497 |
€ 13.9880 |
| 10/01/2025 |
13:57:38 |
300 |
€ 13.9840 |
| 10/01/2025 |
13:58:08 |
603 |
€ 13.9880 |
| 10/01/2025 |
13:58:31 |
497 |
€ 13.9840 |
| 10/01/2025 |
13:58:41 |
148 |
€ 13.9820 |
| 10/01/2025 |
13:59:34 |
174 |
€ 13.9820 |
| 10/01/2025 |
13:59:49 |
750 |
€ 13.9820 |
| 10/01/2025 |
13:59:52 |
52 |
€ 13.9820 |
| 10/01/2025 |
13:59:52 |
332 |
€ 13.9820 |
| 10/01/2025 |
14:00:05 |
177 |
€ 13.9780 |
| 10/01/2025 |
14:00:05 |
154 |
€ 13.9780 |
| 10/01/2025 |
14:00:14 |
120 |
€ 13.9780 |
| 10/01/2025 |
14:00:14 |
143 |
€ 13.9780 |
| 10/01/2025 |
14:00:32 |
323 |
€ 13.9780 |
| 10/01/2025 |
14:01:02 |
674 |
€ 13.9820 |
| 10/01/2025 |
14:01:02 |
381 |
€ 13.9820 |
| 10/01/2025 |
14:02:28 |
229 |
€ 13.9740 |
| 10/01/2025 |
14:02:58 |
1,956 |
€ 13.9780 |
| 10/01/2025 |
14:03:07 |
1,215 |
€ 13.9780 |
| 10/01/2025 |
14:03:45 |
586 |
€ 13.9780 |
| 10/01/2025 |
14:03:45 |
474 |
€ 13.9780 |
| 10/01/2025 |
14:03:45 |
200 |
€ 13.9780 |
| 10/01/2025 |
14:03:45 |
59 |
€ 13.9780 |
| 10/01/2025 |
14:04:32 |
1,116 |
€ 13.9840 |
| 10/01/2025 |
14:04:35 |
348 |
€ 13.9820 |
| 10/01/2025 |
14:04:36 |
1 |
€ 13.9820 |
| 10/01/2025 |
14:04:55 |
528 |
€ 13.9900 |
| 10/01/2025 |
14:05:25 |
514 |
€ 13.9940 |
| 10/01/2025 |
14:06:08 |
939 |
€ 13.9900 |
| 10/01/2025 |
14:06:18 |
148 |
€ 13.9880 |
| 10/01/2025 |
14:06:21 |
58 |
€ 13.9880 |
| 10/01/2025 |
14:06:51 |
623 |
€ 13.9880 |
| 10/01/2025 |
14:07:01 |
148 |
€ 13.9880 |
| 10/01/2025 |
14:08:03 |
755 |
€ 13.9900 |
| 10/01/2025 |
14:08:11 |
442 |
€ 13.9880 |
| 10/01/2025 |
14:08:44 |
719 |
€ 13.9900 |
| 10/01/2025 |
14:09:27 |
514 |
€ 13.9880 |
| 10/01/2025 |
14:09:27 |
278 |
€ 13.9840 |
| 10/01/2025 |
14:09:59 |
276 |
€ 13.9840 |
| 10/01/2025 |
14:10:54 |
1,161 |
€ 13.9880 |
| 10/01/2025 |
14:10:54 |
217 |
€ 13.9880 |
| 10/01/2025 |
14:11:09 |
162 |
€ 13.9840 |
| 10/01/2025 |
14:12:09 |
900 |
€ 13.9900 |
| 10/01/2025 |
14:12:09 |
216 |
€ 13.9900 |
| 10/01/2025 |
14:12:17 |
144 |
€ 13.9880 |
| 10/01/2025 |
14:13:06 |
688 |
€ 13.9820 |
| 10/01/2025 |
14:13:13 |
106 |
€ 13.9820 |
| 10/01/2025 |
14:13:13 |
106 |
€ 13.9820 |
| 10/01/2025 |
14:13:13 |
162 |
€ 13.9820 |
| 10/01/2025 |
14:13:37 |
361 |
€ 13.9820 |
| 10/01/2025 |
14:14:03 |
288 |
€ 13.9820 |
| 10/01/2025 |
14:15:28 |
952 |
€ 13.9820 |
| 10/01/2025 |
14:15:28 |
615 |
€ 13.9820 |
| 10/01/2025 |
14:15:28 |
339 |
€ 13.9820 |
| 10/01/2025 |
14:15:38 |
159 |
€ 13.9820 |
| 10/01/2025 |
14:16:55 |
1,130 |
€ 13.9820 |
| 10/01/2025 |
14:16:55 |
588 |
€ 13.9820 |
| 10/01/2025 |
14:17:05 |
249 |
€ 13.9780 |
| 10/01/2025 |
14:17:10 |
158 |
€ 13.9780 |
| 10/01/2025 |
14:17:34 |
475 |
€ 13.9820 |
| 10/01/2025 |
14:18:05 |
354 |
€ 13.9820 |
| 10/01/2025 |
14:18:09 |
460 |
€ 13.9820 |
| 10/01/2025 |
14:18:28 |
316 |
€ 13.9820 |
| 10/01/2025 |
14:19:17 |
746 |
€ 13.9840 |
| 10/01/2025 |
14:19:49 |
1,003 |
€ 13.9900 |
| 10/01/2025 |
14:19:49 |
173 |
€ 13.9900 |
| 10/01/2025 |
14:19:55 |
158 |
€ 13.9880 |
| 10/01/2025 |
14:20:10 |
301 |
€ 13.9900 |
| 10/01/2025 |
14:20:11 |
146 |
€ 13.9900 |
| 10/01/2025 |
14:20:21 |
60 |
€ 13.9900 |
| 10/01/2025 |
14:20:26 |
33 |
€ 13.9900 |
| 10/01/2025 |
14:20:57 |
829 |
€ 13.9940 |
| 10/01/2025 |
14:21:01 |
268 |
€ 14.0000 |
| 10/01/2025 |
14:21:10 |
145 |
€ 14.0000 |
| 10/01/2025 |
14:21:41 |
146 |
€ 14.0000 |
| 10/01/2025 |
14:22:33 |
437 |
€ 13.9980 |
| 10/01/2025 |
14:23:07 |
635 |
€ 13.9940 |
| 10/01/2025 |
14:23:07 |
147 |
€ 13.9940 |
| 10/01/2025 |
14:23:25 |
293 |
€ 13.9940 |
| 10/01/2025 |
14:23:28 |
195 |
€ 13.9940 |
| 10/01/2025 |
14:23:37 |
293 |
€ 13.9900 |
| 10/01/2025 |
14:24:01 |
537 |
€ 13.9940 |
| 10/01/2025 |
14:24:20 |
513 |
€ 13.9980 |
| 10/01/2025 |
14:25:38 |
1,184 |
€ 14.0000 |
| 10/01/2025 |
14:28:05 |
359 |
€ 14.0000 |
| 10/01/2025 |
14:28:21 |
97 |
€ 13.9980 |
| 10/01/2025 |
14:28:21 |
549 |
€ 13.9980 |
| 10/01/2025 |
14:28:22 |
351 |
€ 13.9980 |
| 10/01/2025 |
14:28:35 |
304 |
€ 13.9980 |
| 10/01/2025 |
14:31:34 |
1,713 |
€ 14.0000 |
| 10/01/2025 |
14:31:34 |
1,357 |
€ 14.0000 |
| 10/01/2025 |
14:32:01 |
736 |
€ 13.9980 |
| 10/01/2025 |
14:32:15 |
250 |
€ 14.0000 |
| 10/01/2025 |
14:38:24 |
3,139 |
€ 14.0000 |
| 10/01/2025 |
14:38:24 |
375 |
€ 13.9960 |
| 10/01/2025 |
14:38:33 |
407 |
€ 13.9940 |
| 10/01/2025 |
14:38:50 |
561 |
€ 13.9940 |
| 10/01/2025 |
14:38:50 |
29 |
€ 13.9940 |
| 10/01/2025 |
14:38:50 |
562 |
€ 13.9940 |
| 10/01/2025 |
14:38:50 |
204 |
€ 13.9940 |
| 10/01/2025 |
14:39:03 |
6 |
€ 13.9900 |
| 10/01/2025 |
14:39:03 |
16 |
€ 13.9900 |
| 10/01/2025 |
14:39:03 |
271 |
€ 13.9900 |
| 10/01/2025 |
14:39:18 |
540 |
€ 13.9900 |
| 10/01/2025 |
14:39:33 |
1,269 |
€ 13.9900 |
| 10/01/2025 |
14:39:34 |
813 |
€ 13.9900 |
| 10/01/2025 |
14:40:06 |
1,185 |
€ 13.9980 |
| 10/01/2025 |
14:40:10 |
922 |
€ 13.9980 |
| 10/01/2025 |
14:40:22 |
371 |
€ 13.9980 |
| 10/01/2025 |
14:40:33 |
330 |
€ 13.9980 |
| 10/01/2025 |
14:40:33 |
502 |
€ 13.9980 |
| 10/01/2025 |
14:40:36 |
186 |
€ 13.9900 |
| 10/01/2025 |
14:41:11 |
629 |
€ 13.9880 |
| 10/01/2025 |
14:41:16 |
749 |
€ 13.9940 |
| 10/01/2025 |
14:41:16 |
380 |
€ 13.9940 |
| 10/01/2025 |
14:41:38 |
531 |
€ 13.9980 |
| 10/01/2025 |
14:41:38 |
210 |
€ 13.9980 |
| 10/01/2025 |
14:41:38 |
185 |
€ 13.9980 |
| 10/01/2025 |
14:41:41 |
185 |
€ 13.9900 |
| 10/01/2025 |
14:42:05 |
200 |
€ 13.9900 |
| 10/01/2025 |
14:42:15 |
912 |
€ 13.9880 |
| 10/01/2025 |
14:42:19 |
370 |
€ 13.9840 |
| 10/01/2025 |
14:42:25 |
556 |
€ 13.9800 |
| 10/01/2025 |
14:42:44 |
500 |
€ 13.9880 |
| 10/01/2025 |
14:42:44 |
91 |
€ 13.9880 |
| 10/01/2025 |
14:42:44 |
242 |
€ 13.9880 |
| 10/01/2025 |
14:42:55 |
463 |
€ 13.9880 |
| 10/01/2025 |
14:42:57 |
186 |
€ 13.9880 |
| 10/01/2025 |
14:43:12 |
427 |
€ 13.9880 |
| 10/01/2025 |
14:43:13 |
267 |
€ 13.9880 |
| 10/01/2025 |
14:43:18 |
185 |
€ 13.9820 |
| 10/01/2025 |
14:43:33 |
301 |
€ 13.9780 |
| 10/01/2025 |
14:43:33 |
440 |
€ 13.9780 |
| 10/01/2025 |
14:43:37 |
186 |
€ 13.9740 |
| 10/01/2025 |
14:43:53 |
727 |
€ 13.9720 |
| 10/01/2025 |
14:44:00 |
384 |
€ 13.9680 |
| 10/01/2025 |
14:44:13 |
370 |
€ 13.9680 |
| 10/01/2025 |
14:44:22 |
10 |
€ 13.9720 |
| 10/01/2025 |
14:44:22 |
407 |
€ 13.9720 |
| 10/01/2025 |
14:44:23 |
232 |
€ 13.9720 |
| 10/01/2025 |
14:45:04 |
1,073 |
€ 13.9740 |
| 10/01/2025 |
14:45:04 |
650 |
€ 13.9740 |
| 10/01/2025 |
14:45:04 |
80 |
€ 13.9740 |
| 10/01/2025 |
14:45:06 |
176 |
€ 13.9680 |
| 10/01/2025 |
14:45:34 |
880 |
€ 13.9720 |
| 10/01/2025 |
14:45:46 |
571 |
€ 13.9780 |
| 10/01/2025 |
14:45:52 |
111 |
€ 13.9780 |
| 10/01/2025 |
14:45:52 |
241 |
€ 13.9780 |
| 10/01/2025 |
14:45:52 |
264 |
€ 13.9780 |
| 10/01/2025 |
14:45:58 |
176 |
€ 13.9780 |
| 10/01/2025 |
14:46:03 |
194 |
€ 13.9780 |
| 10/01/2025 |
14:46:03 |
69 |
€ 13.9780 |
| 10/01/2025 |
14:46:31 |
1,000 |
€ 13.9780 |
| 10/01/2025 |
14:46:43 |
500 |
€ 13.9780 |
| 10/01/2025 |
14:46:43 |
303 |
€ 13.9780 |
| 10/01/2025 |
14:48:14 |
989 |
€ 13.9840 |
| 10/01/2025 |
14:48:14 |
500 |
€ 13.9840 |
| 10/01/2025 |
14:48:19 |
500 |
€ 13.9840 |
| 10/01/2025 |
14:48:21 |
1,200 |
€ 13.9840 |
| 10/01/2025 |
14:48:21 |
944 |
€ 13.9840 |
| 10/01/2025 |
14:48:30 |
308 |
€ 13.9900 |
| 10/01/2025 |
14:48:37 |
32 |
€ 13.9940 |
| 10/01/2025 |
14:48:37 |
451 |
€ 13.9940 |
| 10/01/2025 |
14:48:52 |
579 |
€ 13.9940 |
| 10/01/2025 |
14:48:52 |
169 |
€ 13.9940 |
| 10/01/2025 |
14:49:43 |
2,170 |
€ 14.0000 |
| 10/01/2025 |
14:49:43 |
304 |
€ 14.0000 |
| 10/01/2025 |
14:49:43 |
1,508 |
€ 14.0000 |
| 10/01/2025 |
14:49:44 |
1,371 |
€ 14.0000 |
| 10/01/2025 |
14:49:44 |
500 |
€ 14.0000 |
| 10/01/2025 |
14:49:44 |
717 |
€ 14.0000 |
| 10/01/2025 |
14:49:49 |
563 |
€ 13.9960 |
| 10/01/2025 |
14:49:50 |
263 |
€ 13.9940 |
| 10/01/2025 |
14:50:04 |
149 |
€ 13.9940 |
| 10/01/2025 |
14:50:05 |
202 |
€ 13.9940 |
| 10/01/2025 |
14:50:05 |
372 |
€ 13.9940 |
| 10/01/2025 |
14:50:14 |
379 |
€ 13.9880 |
| 10/01/2025 |
14:50:19 |
63 |
€ 13.9900 |
| 10/01/2025 |
14:50:19 |
105 |
€ 13.9900 |
| 10/01/2025 |
14:50:37 |
25 |
€ 13.9880 |
| 10/01/2025 |
14:50:37 |
497 |
€ 13.9880 |
| 10/01/2025 |
14:50:37 |
235 |
€ 13.9880 |
| 10/01/2025 |
14:50:47 |
336 |
€ 13.9900 |
| 10/01/2025 |
14:50:59 |
421 |
€ 13.9880 |
| 10/01/2025 |
14:51:15 |
531 |
€ 13.9900 |
| 10/01/2025 |
14:51:15 |
310 |
€ 13.9900 |
| 10/01/2025 |
14:51:19 |
168 |
€ 13.9900 |
| 10/01/2025 |
14:51:53 |
500 |
€ 13.9900 |
| 10/01/2025 |
14:53:08 |
1,226 |
€ 13.9880 |
| 10/01/2025 |
14:53:08 |
822 |
€ 13.9880 |
| 10/01/2025 |
14:53:08 |
673 |
€ 13.9880 |
| 10/01/2025 |
14:53:08 |
310 |
€ 13.9880 |
| 10/01/2025 |
14:53:10 |
833 |
€ 13.9880 |
| 10/01/2025 |
14:53:17 |
514 |
€ 13.9880 |
| 10/01/2025 |
14:53:19 |
168 |
€ 13.9880 |
| 10/01/2025 |
14:54:05 |
134 |
€ 13.9940 |
| 10/01/2025 |
14:54:05 |
1,150 |
€ 13.9940 |
| 10/01/2025 |
14:54:06 |
470 |
€ 13.9940 |
| 10/01/2025 |
14:54:06 |
138 |
€ 13.9940 |
| 10/01/2025 |
14:54:15 |
168 |
€ 13.9880 |
| 10/01/2025 |
14:54:15 |
332 |
€ 13.9880 |
| 10/01/2025 |
14:54:15 |
5 |
€ 13.9880 |
| 10/01/2025 |
14:54:38 |
673 |
€ 13.9840 |
| 10/01/2025 |
14:54:38 |
294 |
€ 13.9840 |
| 10/01/2025 |
14:54:49 |
336 |
€ 13.9820 |
| 10/01/2025 |
14:54:52 |
169 |
€ 13.9780 |
| 10/01/2025 |
14:55:07 |
650 |
€ 13.9780 |
| 10/01/2025 |
14:55:40 |
752 |
€ 13.9780 |
| 10/01/2025 |
14:55:40 |
347 |
€ 13.9780 |
| 10/01/2025 |
14:55:44 |
322 |
€ 13.9780 |
| 10/01/2025 |
14:55:59 |
331 |
€ 13.9780 |
| 10/01/2025 |
14:56:03 |
378 |
€ 13.9780 |
| 10/01/2025 |
14:56:17 |
244 |
€ 13.9780 |
| 10/01/2025 |
14:56:17 |
84 |
€ 13.9780 |
| 10/01/2025 |
14:56:17 |
230 |
€ 13.9780 |
| 10/01/2025 |
14:56:22 |
154 |
€ 13.9740 |
| 10/01/2025 |
14:56:30 |
307 |
€ 13.9780 |
| 10/01/2025 |
14:56:33 |
153 |
€ 13.9780 |
| 10/01/2025 |
14:56:42 |
154 |
€ 13.9780 |
| 10/01/2025 |
14:57:51 |
595 |
€ 13.9780 |
| 10/01/2025 |
14:57:51 |
855 |
€ 13.9780 |
| 10/01/2025 |
14:57:56 |
300 |
€ 13.9780 |
| 10/01/2025 |
14:58:18 |
408 |
€ 13.9780 |
| 10/01/2025 |
14:58:38 |
1,455 |
€ 13.9780 |
| 10/01/2025 |
14:58:38 |
994 |
€ 13.9780 |
| 10/01/2025 |
14:59:16 |
1,005 |
€ 13.9740 |
| 10/01/2025 |
14:59:16 |
454 |
€ 13.9740 |
| 10/01/2025 |
14:59:18 |
154 |
€ 13.9720 |
| 10/01/2025 |
14:59:51 |
614 |
€ 13.9680 |
| 10/01/2025 |
15:00:00 |
653 |
€ 13.9660 |
| 10/01/2025 |
15:00:03 |
269 |
€ 13.9660 |
| 10/01/2025 |
15:00:03 |
201 |
€ 13.9660 |
| 10/01/2025 |
15:00:18 |
624 |
€ 13.9620 |
| 10/01/2025 |
15:00:58 |
874 |
€ 13.9620 |
| 10/01/2025 |
15:01:01 |
500 |
€ 13.9620 |
| 10/01/2025 |
15:01:01 |
32 |
€ 13.9620 |
| 10/01/2025 |
15:01:01 |
383 |
€ 13.9620 |
| 10/01/2025 |
15:01:08 |
166 |
€ 13.9520 |
| 10/01/2025 |
15:01:19 |
333 |
€ 13.9500 |
| 10/01/2025 |
15:01:19 |
208 |
€ 13.9500 |
| 10/01/2025 |
15:01:26 |
222 |
€ 13.9460 |
| 10/01/2025 |
15:01:33 |
277 |
€ 13.9460 |
| 10/01/2025 |
15:01:41 |
249 |
€ 13.9400 |
| 10/01/2025 |
15:01:48 |
333 |
€ 13.9380 |
| 10/01/2025 |
15:02:05 |
624 |
€ 13.9420 |
| 10/01/2025 |
15:02:05 |
166 |
€ 13.9420 |
| 10/01/2025 |
15:02:10 |
208 |
€ 13.9340 |
| 10/01/2025 |
15:02:29 |
571 |
€ 13.9360 |
| 10/01/2025 |
15:02:30 |
303 |
€ 13.9360 |
| 10/01/2025 |
15:02:38 |
180 |
€ 13.9300 |
| 10/01/2025 |
15:02:40 |
9 |
€ 13.9300 |
| 10/01/2025 |
15:02:40 |
185 |
€ 13.9300 |
| 10/01/2025 |
15:02:43 |
166 |
€ 13.9260 |
| 10/01/2025 |
15:02:47 |
208 |
€ 13.9260 |
| 10/01/2025 |
15:03:19 |
874 |
€ 13.9240 |
| 10/01/2025 |
15:03:24 |
457 |
€ 13.9240 |
| 10/01/2025 |
15:03:42 |
874 |
€ 13.9180 |
| 10/01/2025 |
15:03:45 |
166 |
€ 13.9200 |
| 10/01/2025 |
15:03:49 |
167 |
€ 13.9200 |
| 10/01/2025 |
15:04:02 |
92 |
€ 13.9240 |
| 10/01/2025 |
15:04:02 |
324 |
€ 13.9240 |
| 10/01/2025 |
15:04:02 |
166 |
€ 13.9240 |
| 10/01/2025 |
15:04:10 |
99 |
€ 13.9240 |
| 10/01/2025 |
15:04:10 |
109 |
€ 13.9240 |
| 10/01/2025 |
15:04:22 |
333 |
€ 13.9240 |
| 10/01/2025 |
15:04:38 |
915 |
€ 13.9240 |
| 10/01/2025 |
15:05:10 |
752 |
€ 13.9340 |
| 10/01/2025 |
15:05:10 |
583 |
€ 13.9340 |
| 10/01/2025 |
15:05:19 |
240 |
€ 13.9300 |
| 10/01/2025 |
15:05:19 |
180 |
€ 13.9300 |
| 10/01/2025 |
15:05:48 |
856 |
€ 13.9240 |
| 10/01/2025 |
15:05:48 |
174 |
€ 13.9240 |
| 10/01/2025 |
15:05:59 |
278 |
€ 13.9180 |
| 10/01/2025 |
15:05:59 |
248 |
€ 13.9180 |
| 10/01/2025 |
15:06:08 |
337 |
€ 13.9140 |
| 10/01/2025 |
15:06:08 |
168 |
€ 13.9140 |
| 10/01/2025 |
15:06:12 |
168 |
€ 13.9080 |
| 10/01/2025 |
15:06:21 |
294 |
€ 13.9080 |
| 10/01/2025 |
15:06:24 |
38 |
€ 13.9080 |
| 10/01/2025 |
15:06:24 |
173 |
€ 13.9080 |
| 10/01/2025 |
15:06:31 |
168 |
€ 13.9040 |
| 10/01/2025 |
15:06:49 |
673 |
€ 13.9040 |
| 10/01/2025 |
15:06:53 |
336 |
€ 13.9020 |
| 10/01/2025 |
15:06:57 |
168 |
€ 13.9020 |
| 10/01/2025 |
15:07:00 |
169 |
€ 13.9020 |
| 10/01/2025 |
15:07:17 |
588 |
€ 13.9100 |
| 10/01/2025 |
15:07:26 |
505 |
€ 13.9100 |
| 10/01/2025 |
15:07:33 |
252 |
€ 13.9040 |
| 10/01/2025 |
15:07:36 |
168 |
€ 13.9040 |
| 10/01/2025 |
15:07:53 |
505 |
€ 13.9020 |
| 10/01/2025 |
15:07:53 |
168 |
€ 13.9020 |
| 10/01/2025 |
15:08:05 |
379 |
€ 13.8980 |
| 10/01/2025 |
15:08:06 |
168 |
€ 13.8980 |
| 10/01/2025 |
15:08:14 |
378 |
€ 13.9020 |
| 10/01/2025 |
15:08:29 |
337 |
€ 13.9020 |
| 10/01/2025 |
15:08:29 |
252 |
€ 13.9020 |
| 10/01/2025 |
15:08:43 |
505 |
€ 13.8940 |
| 10/01/2025 |
15:08:58 |
513 |
€ 13.8980 |
| 10/01/2025 |
15:09:01 |
244 |
€ 13.8980 |
| 10/01/2025 |
15:09:22 |
757 |
€ 13.8980 |
| 10/01/2025 |
15:09:23 |
210 |
€ 13.8980 |
| 10/01/2025 |
15:09:42 |
589 |
€ 13.8980 |
| 10/01/2025 |
15:09:42 |
252 |
€ 13.8980 |
| 10/01/2025 |
15:09:54 |
379 |
€ 13.8920 |
| 10/01/2025 |
15:09:54 |
168 |
€ 13.8920 |
| 10/01/2025 |
15:10:35 |
250 |
€ 13.8980 |
| 10/01/2025 |
15:10:47 |
867 |
€ 13.8980 |
| 10/01/2025 |
15:10:47 |
52 |
€ 13.8980 |
| 10/01/2025 |
15:10:47 |
52 |
€ 13.8980 |
| 10/01/2025 |
15:10:47 |
500 |
€ 13.8980 |
| 10/01/2025 |
15:10:47 |
357 |
€ 13.8980 |
| 10/01/2025 |
15:10:53 |
1,064 |
€ 13.8980 |
| 10/01/2025 |
15:10:53 |
500 |
€ 13.8980 |
| 10/01/2025 |
15:10:56 |
1,000 |
€ 13.8980 |
| 10/01/2025 |
15:10:57 |
65 |
€ 13.8980 |
| 10/01/2025 |
15:10:57 |
326 |
€ 13.8980 |
| 10/01/2025 |
15:10:57 |
500 |
€ 13.8980 |
| 10/01/2025 |
15:10:58 |
858 |
€ 13.8980 |
| 10/01/2025 |
15:11:11 |
856 |
€ 13.8980 |
| 10/01/2025 |
15:11:11 |
500 |
€ 13.8980 |
| 10/01/2025 |
15:11:11 |
410 |
€ 13.8980 |
| 10/01/2025 |
15:11:11 |
802 |
€ 13.8980 |
| 10/01/2025 |
15:11:11 |
326 |
€ 13.8980 |
| 10/01/2025 |
15:11:12 |
476 |
€ 13.8980 |
| 10/01/2025 |
15:11:12 |
355 |
€ 13.8980 |
| 10/01/2025 |
15:11:19 |
145 |
€ 13.8940 |
| 10/01/2025 |
15:11:19 |
117 |
€ 13.8940 |
| 10/01/2025 |
15:11:28 |
149 |
€ 13.8980 |
| 10/01/2025 |
15:11:29 |
202 |
€ 13.8980 |
| 10/01/2025 |
15:13:21 |
2,506 |
€ 13.9140 |
| 10/01/2025 |
15:13:24 |
360 |
€ 13.9140 |
| 10/01/2025 |
15:13:24 |
1,555 |
€ 13.9140 |
| 10/01/2025 |
15:13:26 |
703 |
€ 13.9140 |
| 10/01/2025 |
15:13:31 |
200 |
€ 13.9140 |
| 10/01/2025 |
15:13:32 |
1,374 |
€ 13.9140 |
| 10/01/2025 |
15:13:44 |
1,861 |
€ 13.9100 |
| 10/01/2025 |
15:13:44 |
180 |
€ 13.9100 |
| 10/01/2025 |
15:13:44 |
5 |
€ 13.9100 |
| 10/01/2025 |
15:13:56 |
369 |
€ 13.9080 |
| 10/01/2025 |
15:14:24 |
591 |
€ 13.9100 |
| 10/01/2025 |
15:14:24 |
444 |
€ 13.9100 |
| 10/01/2025 |
15:14:26 |
147 |
€ 13.9080 |
| 10/01/2025 |
15:14:44 |
665 |
€ 13.9100 |
| 10/01/2025 |
15:14:50 |
148 |
€ 13.9100 |
| 10/01/2025 |
15:15:05 |
406 |
€ 13.9080 |
| 10/01/2025 |
15:15:05 |
207 |
€ 13.9080 |
| 10/01/2025 |
15:15:20 |
440 |
€ 13.9080 |
| 10/01/2025 |
15:15:26 |
272 |
€ 13.9020 |
| 10/01/2025 |
15:15:34 |
237 |
€ 13.9020 |
| 10/01/2025 |
15:16:17 |
1,390 |
€ 13.9020 |
| 10/01/2025 |
15:16:33 |
576 |
€ 13.8980 |
| 10/01/2025 |
15:16:40 |
8 |
€ 13.8920 |
| 10/01/2025 |
15:16:40 |
259 |
€ 13.8920 |
| 10/01/2025 |
15:17:05 |
447 |
€ 13.8980 |
| 10/01/2025 |
15:17:13 |
464 |
€ 13.8980 |
| 10/01/2025 |
15:17:13 |
72 |
€ 13.8980 |
| 10/01/2025 |
15:17:13 |
72 |
€ 13.8980 |
| 10/01/2025 |
15:17:34 |
372 |
€ 13.8940 |
| 10/01/2025 |
15:17:39 |
273 |
€ 13.8980 |
| 10/01/2025 |
15:17:39 |
101 |
€ 13.8980 |
| 10/01/2025 |
15:17:39 |
203 |
€ 13.8980 |
| 10/01/2025 |
15:17:48 |
48 |
€ 13.8940 |
| 10/01/2025 |
15:18:02 |
562 |
€ 13.8900 |
| 10/01/2025 |
15:18:02 |
203 |
€ 13.8880 |
| 10/01/2025 |
15:18:13 |
4 |
€ 13.8860 |
| 10/01/2025 |
15:18:13 |
302 |
€ 13.8860 |
| 10/01/2025 |
15:18:29 |
400 |
€ 13.8940 |
| 10/01/2025 |
15:18:34 |
252 |
€ 13.8920 |
| 10/01/2025 |
15:18:44 |
297 |
€ 13.8940 |
| 10/01/2025 |
15:19:00 |
373 |
€ 13.8920 |
| 10/01/2025 |
15:19:01 |
271 |
€ 13.8920 |
| 10/01/2025 |
15:19:11 |
268 |
€ 13.8920 |
| 10/01/2025 |
15:19:12 |
105 |
€ 13.8920 |
| 10/01/2025 |
15:19:27 |
371 |
€ 13.8880 |
| 10/01/2025 |
15:19:27 |
239 |
€ 13.8880 |
| 10/01/2025 |
15:19:40 |
305 |
€ 13.8860 |
| 10/01/2025 |
15:20:08 |
672 |
€ 13.8820 |
| 10/01/2025 |
15:20:13 |
324 |
€ 13.8800 |
| 10/01/2025 |
15:20:15 |
182 |
€ 13.8780 |
| 10/01/2025 |
15:20:55 |
255 |
€ 13.8780 |
| 10/01/2025 |
15:20:55 |
318 |
€ 13.8780 |
| 10/01/2025 |
15:20:57 |
735 |
€ 13.8760 |
| 10/01/2025 |
15:21:09 |
366 |
€ 13.8760 |
| 10/01/2025 |
15:21:30 |
162 |
€ 13.8780 |
| 10/01/2025 |
15:21:30 |
446 |
€ 13.8780 |
| 10/01/2025 |
15:21:47 |
241 |
€ 13.8760 |
| 10/01/2025 |
15:21:47 |
138 |
€ 13.8760 |
| 10/01/2025 |
15:21:47 |
138 |
€ 13.8760 |
| 10/01/2025 |
15:22:31 |
440 |
€ 13.8820 |
| 10/01/2025 |
15:22:31 |
138 |
€ 13.8820 |
| 10/01/2025 |
15:22:31 |
500 |
€ 13.8820 |
| 10/01/2025 |
15:22:31 |
78 |
€ 13.8820 |
| 10/01/2025 |
15:23:56 |
80 |
€ 13.8780 |
| 10/01/2025 |
15:23:56 |
1,885 |
€ 13.8780 |
| 10/01/2025 |
15:23:56 |
682 |
€ 13.8780 |
| 10/01/2025 |
15:24:19 |
730 |
€ 13.8760 |
| 10/01/2025 |
15:24:20 |
183 |
€ 13.8760 |
| 10/01/2025 |
15:24:30 |
182 |
€ 13.8760 |
| 10/01/2025 |
15:24:30 |
152 |
€ 13.8760 |
| 10/01/2025 |
15:24:44 |
274 |
€ 13.8760 |
| 10/01/2025 |
15:25:11 |
530 |
€ 13.8720 |
| 10/01/2025 |
15:25:11 |
383 |
€ 13.8720 |
| 10/01/2025 |
15:25:19 |
274 |
€ 13.8700 |
| 10/01/2025 |
15:25:29 |
212 |
€ 13.8660 |
| 10/01/2025 |
15:25:37 |
366 |
€ 13.8660 |
| 10/01/2025 |
15:26:16 |
669 |
€ 13.8660 |
| 10/01/2025 |
15:26:16 |
504 |
€ 13.8660 |
| 10/01/2025 |
15:26:16 |
7 |
€ 13.8660 |
| 10/01/2025 |
15:26:16 |
6 |
€ 13.8660 |
| 10/01/2025 |
15:26:21 |
114 |
€ 13.8620 |
| 10/01/2025 |
15:26:21 |
38 |
€ 13.8620 |
| 10/01/2025 |
15:26:32 |
274 |
€ 13.8660 |
| 10/01/2025 |
15:27:00 |
285 |
€ 13.8700 |
| 10/01/2025 |
15:27:02 |
156 |
€ 13.8700 |
| 10/01/2025 |
15:27:25 |
745 |
€ 13.8700 |
| 10/01/2025 |
15:28:22 |
1,542 |
€ 13.8760 |
| 10/01/2025 |
15:28:22 |
679 |
€ 13.8760 |
| 10/01/2025 |
15:28:30 |
152 |
€ 13.8720 |
| 10/01/2025 |
15:29:53 |
1,147 |
€ 13.8760 |
| 10/01/2025 |
15:29:53 |
245 |
€ 13.8760 |
| 10/01/2025 |
15:30:04 |
37 |
€ 13.8760 |
| 10/01/2025 |
15:30:04 |
487 |
€ 13.8760 |
| 10/01/2025 |
15:30:04 |
487 |
€ 13.8760 |
| 10/01/2025 |
15:30:04 |
514 |
€ 13.8760 |
| 10/01/2025 |
15:30:09 |
175 |
€ 13.8720 |
| 10/01/2025 |
15:30:17 |
264 |
€ 13.8700 |
| 10/01/2025 |
15:30:17 |
175 |
€ 13.8700 |
| 10/01/2025 |
15:30:22 |
176 |
€ 13.8660 |
| 10/01/2025 |
15:31:29 |
1,889 |
€ 13.8600 |
| 10/01/2025 |
15:31:58 |
160 |
€ 13.8660 |
| 10/01/2025 |
15:32:01 |
889 |
€ 13.8660 |
| 10/01/2025 |
15:32:01 |
488 |
€ 13.8660 |
| 10/01/2025 |
15:32:01 |
505 |
€ 13.8660 |
| 10/01/2025 |
15:32:04 |
363 |
€ 13.8660 |
| 10/01/2025 |
15:32:11 |
446 |
€ 13.8620 |
| 10/01/2025 |
15:32:23 |
281 |
€ 13.8600 |
| 10/01/2025 |
15:32:30 |
156 |
€ 13.8600 |
| 10/01/2025 |
15:32:38 |
485 |
€ 13.8600 |
| 10/01/2025 |
15:32:52 |
500 |
€ 13.8660 |
| 10/01/2025 |
15:32:52 |
71 |
€ 13.8660 |
| 10/01/2025 |
15:32:58 |
288 |
€ 13.8660 |
| 10/01/2025 |
15:33:00 |
370 |
€ 13.8660 |
| 10/01/2025 |
15:33:13 |
658 |
€ 13.8660 |
| 10/01/2025 |
15:33:50 |
1,235 |
€ 13.8620 |
| 10/01/2025 |
15:33:50 |
107 |
€ 13.8620 |
| 10/01/2025 |
15:33:50 |
107 |
€ 13.8620 |
| 10/01/2025 |
15:34:13 |
746 |
€ 13.8600 |
| 10/01/2025 |
15:34:13 |
439 |
€ 13.8600 |
| 10/01/2025 |
15:34:40 |
388 |
€ 13.8560 |
| 10/01/2025 |
15:34:41 |
388 |
€ 13.8560 |
| 10/01/2025 |
15:34:56 |
55 |
€ 13.8560 |
| 10/01/2025 |
15:35:03 |
839 |
€ 13.8540 |
| 10/01/2025 |
15:35:03 |
261 |
€ 13.8540 |
| 10/01/2025 |
15:35:03 |
214 |
€ 13.8540 |
| 10/01/2025 |
15:35:09 |
173 |
€ 13.8540 |
| 10/01/2025 |
15:35:12 |
176 |
€ 13.8540 |
| 10/01/2025 |
15:35:28 |
493 |
€ 13.8500 |
| 10/01/2025 |
15:35:33 |
176 |
€ 13.8440 |
| 10/01/2025 |
15:35:50 |
505 |
€ 13.8400 |
| 10/01/2025 |
15:35:50 |
129 |
€ 13.8400 |
| 10/01/2025 |
15:35:54 |
176 |
€ 13.8380 |
| 10/01/2025 |
15:36:09 |
380 |
€ 13.8380 |
| 10/01/2025 |
15:37:10 |
1,229 |
€ 13.8400 |
| 10/01/2025 |
15:37:10 |
960 |
€ 13.8400 |
| 10/01/2025 |
15:37:23 |
528 |
€ 13.8380 |
| 10/01/2025 |
15:37:52 |
669 |
€ 13.8340 |
| 10/01/2025 |
15:37:52 |
326 |
€ 13.8340 |
| 10/01/2025 |
15:37:52 |
61 |
€ 13.8340 |
| 10/01/2025 |
15:38:35 |
1,025 |
€ 13.8300 |
| 10/01/2025 |
15:38:35 |
419 |
€ 13.8300 |
| 10/01/2025 |
15:38:52 |
317 |
€ 13.8300 |
| 10/01/2025 |
15:39:02 |
739 |
€ 13.8300 |
| 10/01/2025 |
15:39:53 |
1,163 |
€ 13.8280 |
| 10/01/2025 |
15:39:54 |
562 |
€ 13.8280 |
| 10/01/2025 |
15:39:56 |
51 |
€ 13.8240 |
| 10/01/2025 |
15:40:02 |
119 |
€ 13.8220 |
| 10/01/2025 |
15:40:02 |
182 |
€ 13.8220 |
| 10/01/2025 |
15:40:20 |
306 |
€ 13.8220 |
| 10/01/2025 |
15:40:20 |
327 |
€ 13.8220 |
| 10/01/2025 |
15:41:33 |
328 |
€ 13.8220 |
| 10/01/2025 |
15:41:41 |
299 |
€ 13.8220 |
| 10/01/2025 |
15:41:49 |
538 |
€ 13.8220 |
| 10/01/2025 |
15:41:50 |
300 |
€ 13.8220 |
| 10/01/2025 |
15:41:50 |
608 |
€ 13.8220 |
| 10/01/2025 |
15:41:50 |
210 |
€ 13.8220 |
| 10/01/2025 |
15:42:02 |
651 |
€ 13.8220 |
| 10/01/2025 |
15:42:02 |
269 |
€ 13.8220 |
| 10/01/2025 |
15:42:03 |
353 |
€ 13.8220 |
| 10/01/2025 |
15:42:22 |
704 |
€ 13.8120 |
| 10/01/2025 |
15:42:45 |
704 |
€ 13.8180 |
| 10/01/2025 |
15:43:14 |
523 |
€ 13.8180 |
| 10/01/2025 |
15:43:14 |
392 |
€ 13.8180 |
| 10/01/2025 |
15:43:16 |
211 |
€ 13.8180 |
| 10/01/2025 |
15:43:26 |
317 |
€ 13.8140 |
| 10/01/2025 |
15:43:57 |
156 |
€ 13.8140 |
| 10/01/2025 |
15:43:57 |
548 |
€ 13.8140 |
| 10/01/2025 |
15:43:58 |
100 |
€ 13.8120 |
| 10/01/2025 |
15:43:58 |
463 |
€ 13.8120 |
| 10/01/2025 |
15:44:06 |
317 |
€ 13.8140 |
| 10/01/2025 |
15:44:25 |
317 |
€ 13.8120 |
| 10/01/2025 |
15:44:29 |
316 |
€ 13.8120 |
| 10/01/2025 |
15:44:30 |
176 |
€ 13.8120 |
| 10/01/2025 |
15:44:34 |
176 |
€ 13.8140 |
| 10/01/2025 |
15:45:03 |
845 |
€ 13.8120 |
| 10/01/2025 |
15:45:14 |
376 |
€ 13.8080 |
| 10/01/2025 |
15:46:33 |
1,424 |
€ 13.8180 |
| 10/01/2025 |
15:46:34 |
773 |
€ 13.8180 |
| 10/01/2025 |
15:46:34 |
1,054 |
€ 13.8180 |
| 10/01/2025 |
15:47:00 |
612 |
€ 13.8140 |
| 10/01/2025 |
15:47:39 |
1,065 |
€ 13.8140 |
| 10/01/2025 |
15:48:12 |
1,151 |
€ 13.8180 |
| 10/01/2025 |
15:48:13 |
508 |
€ 13.8180 |
| 10/01/2025 |
15:48:32 |
1,062 |
€ 13.8180 |
| 10/01/2025 |
15:48:36 |
153 |
€ 13.8180 |
| 10/01/2025 |
15:49:33 |
1,536 |
€ 13.8220 |
| 10/01/2025 |
15:49:34 |
721 |
€ 13.8220 |
| 10/01/2025 |
15:50:03 |
1,109 |
€ 13.8180 |
| 10/01/2025 |
15:50:13 |
255 |
€ 13.8180 |
| 10/01/2025 |
15:50:16 |
287 |
€ 13.8180 |
| 10/01/2025 |
15:50:32 |
339 |
€ 13.8180 |
| 10/01/2025 |
15:50:37 |
170 |
€ 13.8180 |
| 10/01/2025 |
15:51:18 |
1,288 |
€ 13.8140 |
| 10/01/2025 |
15:51:18 |
305 |
€ 13.8140 |
| 10/01/2025 |
15:51:32 |
305 |
€ 13.8140 |
| 10/01/2025 |
15:51:40 |
305 |
€ 13.8140 |
| 10/01/2025 |
15:51:48 |
305 |
€ 13.8140 |
| 10/01/2025 |
15:51:52 |
169 |
€ 13.8120 |
| 10/01/2025 |
15:52:10 |
200 |
€ 13.8120 |
| 10/01/2025 |
15:52:12 |
445 |
€ 13.8120 |
| 10/01/2025 |
15:53:10 |
1,505 |
€ 13.8080 |
| 10/01/2025 |
15:53:10 |
427 |
€ 13.8080 |
| 10/01/2025 |
15:53:12 |
169 |
€ 13.8060 |
| 10/01/2025 |
15:53:41 |
68 |
€ 13.8060 |
| 10/01/2025 |
15:54:06 |
1,272 |
€ 13.8120 |
| 10/01/2025 |
15:54:22 |
7 |
€ 13.8180 |
| 10/01/2025 |
15:54:22 |
585 |
€ 13.8180 |
| 10/01/2025 |
15:54:23 |
441 |
€ 13.8180 |
| 10/01/2025 |
15:54:41 |
430 |
€ 13.8180 |
| 10/01/2025 |
15:54:41 |
39 |
€ 13.8180 |
| 10/01/2025 |
15:54:41 |
39 |
€ 13.8180 |
| 10/01/2025 |
15:54:41 |
170 |
€ 13.8180 |
| 10/01/2025 |
15:55:30 |
929 |
€ 13.8120 |
| 10/01/2025 |
15:56:07 |
1,126 |
€ 13.8060 |
| 10/01/2025 |
15:56:07 |
135 |
€ 13.8060 |
| 10/01/2025 |
15:56:07 |
135 |
€ 13.8060 |
| 10/01/2025 |
15:56:09 |
200 |
€ 13.8040 |
| 10/01/2025 |
15:56:40 |
752 |
€ 13.8040 |
| 10/01/2025 |
15:57:28 |
952 |
€ 13.8060 |
| 10/01/2025 |
15:57:28 |
500 |
€ 13.8060 |
| 10/01/2025 |
15:57:28 |
1 |
€ 13.8060 |
| 10/01/2025 |
15:57:28 |
57 |
€ 13.8060 |
| 10/01/2025 |
15:57:28 |
521 |
€ 13.8060 |
| 10/01/2025 |
15:57:37 |
158 |
€ 13.8060 |
| 10/01/2025 |
15:57:37 |
159 |
€ 13.8060 |
| 10/01/2025 |
15:57:49 |
222 |
€ 13.8060 |
| 10/01/2025 |
15:57:51 |
158 |
€ 13.8060 |
| 10/01/2025 |
15:58:36 |
563 |
€ 13.8060 |
| 10/01/2025 |
15:58:36 |
707 |
€ 13.8060 |
| 10/01/2025 |
15:59:22 |
1,078 |
€ 13.8020 |
| 10/01/2025 |
15:59:26 |
571 |
€ 13.8020 |
| 10/01/2025 |
15:59:30 |
159 |
€ 13.7980 |
| 10/01/2025 |
15:59:30 |
1,371 |
€ 13.7980 |
| 10/01/2025 |
15:59:30 |
295 |
€ 13.7980 |
| 10/01/2025 |
15:59:30 |
500 |
€ 13.7980 |
| 10/01/2025 |
15:59:30 |
193 |
€ 13.7980 |
| 10/01/2025 |
16:00:36 |
165 |
€ 13.7900 |
| 10/01/2025 |
16:00:45 |
1,739 |
€ 13.7840 |
| 10/01/2025 |
16:00:52 |
652 |
€ 13.7880 |
| 10/01/2025 |
16:00:52 |
1,875 |
€ 13.7880 |
| 10/01/2025 |
16:00:59 |
2,221 |
€ 13.7860 |
| 10/01/2025 |
16:01:01 |
1,240 |
€ 13.7860 |
| 10/01/2025 |
16:01:03 |
154 |
€ 13.7820 |
| 10/01/2025 |
16:01:09 |
154 |
€ 13.7760 |
| 10/01/2025 |
16:01:12 |
153 |
€ 13.7740 |
| 10/01/2025 |
16:01:22 |
308 |
€ 13.7760 |
| 10/01/2025 |
16:01:51 |
184 |
€ 13.7760 |
| 10/01/2025 |
16:02:45 |
275 |
€ 13.7800 |
| 10/01/2025 |
16:02:45 |
1,606 |
€ 13.7800 |
| 10/01/2025 |
16:02:57 |
1,207 |
€ 13.7760 |
| 10/01/2025 |
16:02:59 |
144 |
€ 13.7740 |
| 10/01/2025 |
16:03:28 |
995 |
€ 13.7720 |
| 10/01/2025 |
16:04:45 |
147 |
€ 13.7680 |
| 10/01/2025 |
16:04:49 |
2,702 |
€ 13.7660 |
| 10/01/2025 |
16:04:57 |
1,339 |
€ 13.7640 |
| 10/01/2025 |
16:05:19 |
552 |
€ 13.7740 |
| 10/01/2025 |
16:05:25 |
118 |
€ 13.7720 |
| 10/01/2025 |
16:05:37 |
1,980 |
€ 13.7700 |
| 10/01/2025 |
16:05:37 |
885 |
€ 13.7700 |
| 10/01/2025 |
16:05:37 |
479 |
€ 13.7700 |
| 10/01/2025 |
16:05:37 |
326 |
€ 13.7700 |
| 10/01/2025 |
16:05:37 |
953 |
€ 13.7700 |
| 10/01/2025 |
16:05:43 |
40 |
€ 13.7700 |
| 10/01/2025 |
16:05:43 |
257 |
€ 13.7700 |
| 10/01/2025 |
16:06:04 |
266 |
€ 13.7700 |
| 10/01/2025 |
16:06:04 |
417 |
€ 13.7700 |
| 10/01/2025 |
16:06:04 |
285 |
€ 13.7700 |
| 10/01/2025 |
16:06:21 |
409 |
€ 13.7700 |
| 10/01/2025 |
16:06:27 |
530 |
€ 13.7700 |
| 10/01/2025 |
16:06:34 |
245 |
€ 13.7700 |
| 10/01/2025 |
16:06:41 |
131 |
€ 13.7700 |
| 10/01/2025 |
16:06:45 |
196 |
€ 13.7700 |
| 10/01/2025 |
16:06:46 |
204 |
€ 13.7700 |
| 10/01/2025 |
16:07:28 |
1,388 |
€ 13.7660 |
| 10/01/2025 |
16:07:33 |
531 |
€ 13.7720 |
| 10/01/2025 |
16:07:45 |
278 |
€ 13.7640 |
| 10/01/2025 |
16:07:52 |
44 |
€ 13.7620 |
| 10/01/2025 |
16:07:52 |
250 |
€ 13.7620 |
| 10/01/2025 |
16:08:28 |
7 |
€ 13.7640 |
| 10/01/2025 |
16:08:30 |
1,132 |
€ 13.7640 |
| 10/01/2025 |
16:08:33 |
7 |
€ 13.7640 |
| 10/01/2025 |
16:08:38 |
577 |
€ 13.7640 |
| 10/01/2025 |
16:08:38 |
155 |
€ 13.7640 |
| 10/01/2025 |
16:08:38 |
163 |
€ 13.7640 |
| 10/01/2025 |
16:08:46 |
408 |
€ 13.7600 |
| 10/01/2025 |
16:09:18 |
1,225 |
€ 13.7600 |
| 10/01/2025 |
16:09:22 |
163 |
€ 13.7580 |
| 10/01/2025 |
16:09:43 |
613 |
€ 13.7580 |
| 10/01/2025 |
16:09:46 |
245 |
€ 13.7580 |
| 10/01/2025 |
16:09:59 |
357 |
€ 13.7640 |
| 10/01/2025 |
16:09:59 |
255 |
€ 13.7640 |
| 10/01/2025 |
16:10:02 |
163 |
€ 13.7600 |
| 10/01/2025 |
16:10:32 |
1,153 |
€ 13.7700 |
| 10/01/2025 |
16:10:35 |
214 |
€ 13.7700 |
| 10/01/2025 |
16:10:41 |
384 |
€ 13.7700 |
| 10/01/2025 |
16:11:08 |
540 |
€ 13.7700 |
| 10/01/2025 |
16:11:08 |
485 |
€ 13.7700 |
| 10/01/2025 |
16:11:38 |
1,067 |
€ 13.7700 |
| 10/01/2025 |
16:11:39 |
299 |
€ 13.7700 |
| 10/01/2025 |
16:11:51 |
241 |
€ 13.7700 |
| 10/01/2025 |
16:11:51 |
101 |
€ 13.7700 |
| 10/01/2025 |
16:11:53 |
256 |
€ 13.7700 |
| 10/01/2025 |
16:12:15 |
1,025 |
€ 13.7700 |
| 10/01/2025 |
16:12:23 |
256 |
€ 13.7700 |
| 10/01/2025 |
16:12:39 |
292 |
€ 13.7700 |
| 10/01/2025 |
16:12:39 |
311 |
€ 13.7700 |
| 10/01/2025 |
16:12:45 |
100 |
€ 13.7700 |
| 10/01/2025 |
16:12:48 |
206 |
€ 13.7700 |
| 10/01/2025 |
16:12:48 |
30 |
€ 13.7700 |
| 10/01/2025 |
16:12:48 |
214 |
€ 13.7700 |
| 10/01/2025 |
16:12:56 |
341 |
€ 13.7660 |
| 10/01/2025 |
16:13:25 |
1,025 |
€ 13.7660 |
| 10/01/2025 |
16:14:10 |
1,223 |
€ 13.7660 |
| 10/01/2025 |
16:14:10 |
784 |
€ 13.7660 |
| 10/01/2025 |
16:14:22 |
341 |
€ 13.7640 |
| 10/01/2025 |
16:14:29 |
427 |
€ 13.7640 |
| 10/01/2025 |
16:14:30 |
171 |
€ 13.7640 |
| 10/01/2025 |
16:14:52 |
897 |
€ 13.7600 |
| 10/01/2025 |
16:14:57 |
171 |
€ 13.7580 |
| 10/01/2025 |
16:15:40 |
832 |
€ 13.7600 |
| 10/01/2025 |
16:15:40 |
305 |
€ 13.7600 |
| 10/01/2025 |
16:15:41 |
727 |
€ 13.7600 |
| 10/01/2025 |
16:16:10 |
1,044 |
€ 13.7600 |
| 10/01/2025 |
16:16:12 |
442 |
€ 13.7600 |
| 10/01/2025 |
16:16:47 |
916 |
€ 13.7600 |
| 10/01/2025 |
16:16:47 |
511 |
€ 13.7600 |
| 10/01/2025 |
16:16:47 |
164 |
€ 13.7600 |
| 10/01/2025 |
16:17:03 |
442 |
€ 13.7600 |
| 10/01/2025 |
16:17:03 |
309 |
€ 13.7600 |
| 10/01/2025 |
16:17:08 |
17 |
€ 13.7600 |
| 10/01/2025 |
16:17:13 |
292 |
€ 13.7600 |
| 10/01/2025 |
16:17:22 |
354 |
€ 13.7600 |
| 10/01/2025 |
16:17:22 |
177 |
€ 13.7600 |
| 10/01/2025 |
16:17:44 |
707 |
€ 13.7560 |
| 10/01/2025 |
16:17:44 |
177 |
€ 13.7560 |
| 10/01/2025 |
16:17:50 |
299 |
€ 13.7560 |
| 10/01/2025 |
16:19:04 |
1,628 |
€ 13.7540 |
| 10/01/2025 |
16:19:04 |
326 |
€ 13.7540 |
| 10/01/2025 |
16:19:04 |
825 |
€ 13.7540 |
| 10/01/2025 |
16:19:04 |
219 |
€ 13.7540 |
| 10/01/2025 |
16:19:04 |
62 |
€ 13.7540 |
| 10/01/2025 |
16:19:05 |
225 |
€ 13.7540 |
| 10/01/2025 |
16:19:17 |
349 |
€ 13.7500 |
| 10/01/2025 |
16:19:17 |
221 |
€ 13.7500 |
| 10/01/2025 |
16:19:25 |
150 |
€ 13.7480 |
| 10/01/2025 |
16:19:30 |
336 |
€ 13.7480 |
| 10/01/2025 |
16:19:44 |
398 |
€ 13.7480 |
| 10/01/2025 |
16:19:52 |
707 |
€ 13.7480 |
| 10/01/2025 |
16:19:57 |
221 |
€ 13.7500 |
| 10/01/2025 |
16:23:02 |
3,996 |
€ 13.7480 |
| 10/01/2025 |
16:23:09 |
1,157 |
€ 13.7480 |
| 10/01/2025 |
16:23:09 |
2,476 |
€ 13.7480 |
| 10/01/2025 |
16:23:09 |
425 |
€ 13.7480 |
| 10/01/2025 |
16:23:11 |
189 |
€ 13.7440 |
| 10/01/2025 |
16:27:22 |
2,306 |
€ 13.7480 |
Eni Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39.800 11 22 34 56 Switchboard: +39.0659821 [email protected] [email protected] [email protected] Website: www.eni.com