AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Davide Campari-Milano N.V.

Transaction in Own Shares Jan 13, 2025

7328_rns_2025-01-13_097862a2-f289-4eba-bf24-b12a041e29f2.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Notification of share buyback

Sesto San Giovanni, January 13th, 2025 - In compliance with the authorization approved by the Shareholder meeting held on April 11th, 2024, mainly to be used to service of the Incentive plans based on financial instruments Davide Campari-Milano N.V. (LEI code 213800ED5AN2J56N6Z02) announces that between January 6th and January 10th, 2025 it bought back 211,696 own shares at an average price of € 5.8104 per share for a total amount of € 1,230,041.55.

Considering maximum number of shares to be purchased with this program announced on 29th of October 2024 equal to 8,000,000 shares, as of January 10th, 2025, 1,450,331 shares have been purchased.

The transactions have been executed by UBS Europe SE, Codice LEI 5299007QVIQ7IO64NX37.

Here below a breakdown of the transactions (Campari - ISIN NL0015435975) on a daily basis and attached a detailed list of transactions carried out in the above-mentioned period:

Date No. of shares
bought back
Average price
Total Amunt
06/01/2025 35,531 5.7942 205,873.73
08/01/2025 43,447 5.8790 255,424.91
09/01/2025 1,704 5.9002 10,053.94
10/01/2025 131,014 5.7909 758,688.97

FOR FURTHER INFORMATION

Investor Relations Tel. +39 02 6225 832 Email: [email protected]

https://www.camparigroup.com/en/page/investors

attachment to follow

Page 1 of 5

Date Hour (GMT) Currency Platform code Price Volume
06/01/2025 08:16:11 EUR MTA 5.7940 2539
06/01/2025 08:18:49 EUR MTA 5.7900 389
06/01/2025 08:18:49 EUR MTA 5.7900 1839
06/01/2025 08:18:49 EUR MTA 5.7900 1669
06/01/2025 08:18:49 EUR MTA 5.7900 433
06/01/2025 08:20:02 EUR MTA 5.7940 1812
06/01/2025 08:40:14 EUR MTA 5.7600 2296
06/01/2025 09:23:37 EUR MTA 5.7820 2034
06/01/2025 09:28:40 EUR MTA 5.7900 486
06/01/2025 09:35:52 EUR MTA 5.7840 2059
06/01/2025 09:39:38 EUR MTA 5.7960 1892
06/01/2025 09:48:23 EUR MTA 5.7740 2220
06/01/2025 09:59:28 EUR MTA 5.7600 1480
06/01/2025 09:59:28 EUR MTA 5.7600 29
06/01/2025 09:59:28 EUR MTA 5.7600 520
06/01/2025 10:54:18 EUR MTA 5.7440 503
06/01/2025 10:54:18 EUR MTA 5.7440 1203
06/01/2025 10:54:18 EUR MTA 5.7440 311
06/01/2025 11:06:26 EUR MTA 5.7580 2113
06/01/2025 11:12:17 EUR MTA 5.7700 2199
06/01/2025 14:19:16 EUR MTA 5.8800 2496
06/01/2025 14:25:35 EUR MTA 5.8480 2582
06/01/2025 14:25:35 EUR MTA 5.8500 604
06/01/2025 14:25:35 EUR MTA 5.8500 1823
08/01/2025 08:20:44 EUR MTA 5.9340 1450
08/01/2025 09:50:38 EUR MTA 5.9400 859
08/01/2025 09:50:38 EUR MTA 5.9400 700
08/01/2025 11:21:28 EUR MTA 5.9100 2143
08/01/2025 11:21:28 EUR MTA 5.9100 2243
08/01/2025 11:28:08 EUR MTA 5.9100 654
08/01/2025 11:28:08 EUR MTA 5.9100 1678
08/01/2025 11:28:08 EUR MTA 5.9100 47
08/01/2025 11:31:52 EUR MTA 5.8800 899
08/01/2025 11:31:52 EUR MTA 5.8800 848
08/01/2025 11:31:52 EUR MTA 5.8800 1500

Page 2 of 5

08/01/2025 11:31:52 EUR MTA 5.8800 1636
08/01/2025 11:31:52 EUR MTA 5.8800 1156
08/01/2025 11:31:52 EUR MTA 5.8800 952
08/01/2025 11:34:25 EUR MTA 5.8500 2623
08/01/2025 11:34:25 EUR MTA 5.8500 2217
08/01/2025 11:34:25 EUR MTA 5.8500 2198
08/01/2025 11:36:12 EUR MTA 5.8400 1360
08/01/2025 11:44:16 EUR MTA 5.8500 2409
08/01/2025 12:12:04 EUR MTA 5.8760 581
08/01/2025 12:12:04 EUR MTA 5.8760 700
08/01/2025 12:12:04 EUR MTA 5.8760 1022
08/01/2025 12:37:07 EUR MTA 5.8620 1973
08/01/2025 14:30:00 EUR MTA 5.8800 329
08/01/2025 14:30:00 EUR MTA 5.8800 254
08/01/2025 14:30:00 EUR MTA 5.8800 700
08/01/2025 14:30:00 EUR MTA 5.8800 251
08/01/2025 14:37:30 EUR MTA 5.8700 47
08/01/2025 14:38:09 EUR MTA 5.8700 1632
08/01/2025 14:38:09 EUR MTA 5.8700 700
08/01/2025 14:43:10 EUR MTA 5.8640 2155
08/01/2025 16:04:59 EUR MTA 5.8880 1939
08/01/2025 16:05:01 EUR MTA 5.8880 168
08/01/2025 16:06:05 EUR MTA 5.8860 914
08/01/2025 16:06:05 EUR MTA 5.8860 183
08/01/2025 16:16:59 EUR MTA 5.8800 2327
09/01/2025 08:24:52 EUR MTA 5.8900 832
09/01/2025 10:20:22 EUR MTA 5.9100 872
10/01/2025 08:51:02 EUR MTA 5.9400 2605
10/01/2025 13:23:23 EUR MTA 5.9400 2539
10/01/2025 13:26:44 EUR MTA 5.9400 2220
10/01/2025 13:27:06 EUR MTA 5.9380 1574
10/01/2025 13:27:06 EUR MTA 5.9380 1072
10/01/2025 13:31:30 EUR MTA 5.9100 2109
10/01/2025 13:31:30 EUR MTA 5.9100 171
10/01/2025 13:31:30 EUR MTA 5.9100 1950
10/01/2025 13:31:30 EUR MTA 5.9100 2102
10/01/2025 13:32:31 EUR MTA 5.9100 2338
10/01/2025 13:43:22 EUR MTA 5.8800 262

Page 3 of 5

10/01/2025 13:43:22 EUR MTA 5.8800 2003
10/01/2025 13:43:22 EUR MTA 5.8800 1887
10/01/2025 13:43:22 EUR MTA 5.8800 2411
10/01/2025 13:43:22 EUR MTA 5.8800 339
10/01/2025 13:43:51 EUR MTA 5.8800 2222
10/01/2025 14:11:09 EUR MTA 5.8720 2595
10/01/2025 14:28:02 EUR MTA 5.8560 2409
10/01/2025 14:30:13 EUR MTA 5.8500 422
10/01/2025 14:30:13 EUR MTA 5.8500 2529
10/01/2025 14:30:13 EUR MTA 5.8500 2414
10/01/2025 14:30:13 EUR MTA 5.8500 2091
10/01/2025 14:30:13 EUR MTA 5.8500 1659
10/01/2025 14:32:27 EUR MTA 5.8340 2317
10/01/2025 14:48:03 EUR MTA 5.8380 2210
10/01/2025 15:01:44 EUR MTA 5.8200 2244
10/01/2025 15:01:44 EUR MTA 5.8200 453
10/01/2025 15:01:44 EUR MTA 5.8200 936
10/01/2025 15:01:44 EUR MTA 5.8200 2064
10/01/2025 15:01:44 EUR MTA 5.8200 1167
10/01/2025 15:01:44 EUR MTA 5.8200 2309
10/01/2025 15:01:50 EUR MTA 5.8180 515
10/01/2025 15:01:50 EUR MTA 5.8180 2008
10/01/2025 15:20:06 EUR MTA 5.7840 1314
10/01/2025 15:20:06 EUR MTA 5.7840 1131
10/01/2025 15:45:09 EUR MTA 5.7440 2481
10/01/2025 15:53:23 EUR MTA 5.7300 618
10/01/2025 15:53:25 EUR MTA 5.7300 650
10/01/2025 16:03:50 EUR MTA 5.7340 1170
10/01/2025 16:04:14 EUR MTA 5.7340 125
10/01/2025 16:09:22 EUR MTA 5.7260 2304
10/01/2025 16:14:13 EUR MTA 5.7280 403
10/01/2025 16:14:13 EUR MTA 5.7280 700
10/01/2025 16:14:13 EUR MTA 5.7280 1142
10/01/2025 16:14:13 EUR MTA 5.7280 58
10/01/2025 16:14:13 EUR MTA 5.7280 2328
10/01/2025 16:14:13 EUR MTA 5.7280 2471
10/01/2025 16:14:27 EUR MTA 5.7220 2674
10/01/2025 16:15:37 EUR MTA 5.7260 1720

Page 4 of 5

10/01/2025 16:15:37 EUR MTA 5.7260 917
10/01/2025 16:16:10 EUR MTA 5.7240 2373
10/01/2025 16:16:10 EUR MTA 5.7240 1950
10/01/2025 16:16:10 EUR MTA 5.7240 1745
10/01/2025 16:16:58 EUR MTA 5.7220 2582
10/01/2025 16:19:32 EUR MTA 5.7180 1600
10/01/2025 16:19:32 EUR MTA 5.7180 1083
10/01/2025 16:19:32 EUR MTA 5.7200 1380
10/01/2025 16:19:32 EUR MTA 5.7200 2666
10/01/2025 16:21:12 EUR MTA 5.7240 500
10/01/2025 16:21:41 EUR MTA 5.7240 2545
10/01/2025 16:22:42 EUR MTA 5.7240 1693
10/01/2025 16:22:42 EUR MTA 5.7240 486
10/01/2025 16:22:42 EUR MTA 5.7240 496
10/01/2025 16:22:42 EUR MTA 5.7240 700
10/01/2025 16:22:42 EUR MTA 5.7240 2913
10/01/2025 16:22:51 EUR MTA 5.7220 2296
10/01/2025 16:22:53 EUR MTA 5.7200 919
10/01/2025 16:23:05 EUR MTA 5.7180 1183
10/01/2025 16:23:05 EUR MTA 5.7180 1287
10/01/2025 16:26:01 EUR MTA 5.7240 260
10/01/2025 16:26:01 EUR MTA 5.7240 2586
10/01/2025 16:26:12 EUR MTA 5.7220 2590
10/01/2025 16:26:12 EUR MTA 5.7220 516
10/01/2025 16:26:36 EUR MTA 5.7200 2496
10/01/2025 16:26:54 EUR MTA 5.7180 2632
10/01/2025 16:28:11 EUR MTA 5.7200 2453
10/01/2025 16:28:19 EUR MTA 5.7180 2609
10/01/2025 16:28:30 EUR MTA 5.7160 2506
10/01/2025 16:29:09 EUR MTA 5.7180 897
10/01/2025 16:29:09 EUR MTA 5.7180 720

Page 5 of 5

Talk to a Data Expert

Have a question? We'll get back to you promptly.