Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Arnoldo Mondadori Editore

Transaction in Own Shares • Jan 13, 2025

4458_rns_2025-01-13_d4699e5e-24cc-4802-96e1-a66abf6086d0.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

INFORMATIVA SU ACQUISTO AZIONI PROPRIE NEL PERIODO TRA IL 6 E IL 10 GENNAIO 2025

Segrate, 13 gennaio 2025 - Arnoldo Mondadori Editore S.p.A. (codice LEI 815600049A1F9AFE6666) comunica di aver acquistato sul Mercato regolamentato Euronext Milan, nel periodo tra il 6 gennaio 2025 e il 10 gennaio 2025, complessive n. 52.500 azioni ordinarie (pari allo 0,020% del capitale sociale) al prezzo unitario medio di euro 2,0905341 per un controvalore complessivo di euro 109.753,04.

Tali operazioni sono state realizzate nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea Ordinaria degli Azionisti del 24 aprile 2024 e in esecuzione del programma di acquisto esclusivamente a servizio dei Piani di Performance Share in essere, il cui avvio è stato approvato dal Consiglio di Amministrazione del 13 novembre 2024 (come da informativa resa in pari data anche ai sensi dell'art. 144-bis del Regolamento Consob 11971/99 e dell'art. 5 del Regolamento UE 596/2014).

Di seguito, il riepilogo degli acquisti effettuati, nel periodo indicato, sulle azioni ordinarie Arnoldo Mondadori Editore S.p.A., codice ISIN IT0001469383, su base giornaliera:

Data operazione Quantità Prezzo medio (euro) Controvalore (euro)
06/01/2025 10.500 2,10084 22.058,82
07/01/2025 10.500 2,10196 22.070,58
08/01/2025 10.500 2,09718 22.020,39
09/01/2025 10.500 2,07286 21.765,03
10/01/2025 10.500 2,07983 21.838,22

Gli acquisti sono stati realizzati tramite l'intermediario abilitato Intesa Sanpaolo S.p.A. (codice LEI 2W8N8UU78PMDQKZENC08) operante in piena indipendenza e senza alcuna influenza da parte dell'emittente per quanto riguarda la tempistica degli acquisti medesimi.

A seguito delle operazioni finora effettuate, Arnoldo Mondadori Editore S.p.A. detiene n. 869.037 azioni proprie pari allo 0,332% del capitale sociale.

Di seguito il dettaglio delle operazioni di acquisto effettuate:

Data operazione Ora A/V Valuta Prezzo Quantità
06/01/2025 10:59:31 A EUR 2,1 250
06/01/2025 10:59:31 A EUR 2,1
06/01/2025 10:59:31 A EUR 2,1 750
750
06/01/2025 10:59:32 A EUR 2,1 402
06/01/2025 10:59:32 A EUR 2,1 447
06/01/2025 10:59:32 A EUR 2,1 151
06/01/2025 10:59:55 A EUR 2,095 318
06/01/2025 10:59:55 A EUR 2,095 682
06/01/2025 12:13:25 A EUR 2,095 444
06/01/2025 12:30:14 A EUR 2,105 1.000
06/01/2025 14:35:44 A EUR 2,1 1.000
06/01/2025 15:00:10 A EUR 2,1 292
06/01/2025 15:15:48 A EUR 2,1 1.000
06/01/2025 15:51:59 A EUR 2,1 806
06/01/2025 16:34:13 A EUR 2,105 308
06/01/2025 16:34:13 A EUR 2,105 436
06/01/2025 16:34:13 A EUR 2,105 256
06/01/2025 17:21:34 A EUR 2,105 450
06/01/2025 17:21:36 A EUR 2,105 523
06/01/2025 17:21:36 A EUR 2,105 235
07/01/2025 09:27:40 A EUR 2,085 750
07/01/2025 09:27:40 A EUR 2,085 250
07/01/2025 10:08:33 A EUR 2,1 354
07/01/2025 10:08:33 A EUR 2,1 424

07/01/2025 10:08:33 A EUR 2,1 222
07/01/2025 10:36:08 A EUR 2,095 1.000
07/01/2025 11:36:50 A EUR 2,1 431
07/01/2025 11:36:50 A EUR 2,1 385
07/01/2025 12:18:11 A EUR 2,1 384
07/01/2025 12:18:11 A EUR 2,1 395
07/01/2025 12:18:11 A EUR 2,1 221
07/01/2025 13:43:06 A EUR 2,1 1.000
07/01/2025 13:43:06 A EUR 2,1 127
07/01/2025 14:56:46 A EUR 2,105 501
07/01/2025 14:56:46 A EUR 2,105 499
07/01/2025 15:44:26 A EUR 2,11 357
07/01/2025 15:44:26 A EUR 2,11 643
07/01/2025 16:29:28 A EUR 2,11 1.000
07/01/2025 16:56:15 A EUR 2,11 1.000
07/01/2025 17:15:01 A EUR 2,11 557
08/01/2025 09:59:15 A EUR 2,12 1.000
08/01/2025 10:20:36 A EUR 2,13 99
08/01/2025 10:20:36 A EUR 2,13 419
08/01/2025 10:20:36 A EUR 2,13 482
08/01/2025 11:00:59 A EUR 2,125 600
08/01/2025 11:30:06 A EUR 2,135 273
08/01/2025 11:30:06 A EUR 2,135 727
08/01/2025 12:30:55 A EUR 2,12 382
08/01/2025 12:30:55 A EUR 2,12 430
08/01/2025 12:30:55 A EUR 2,12 188
08/01/2025 13:48:54 A EUR 2,095 1.000
08/01/2025 14:52:12 A EUR 2,08 600
08/01/2025 15:22:07 A EUR 2,09 1.000
08/01/2025 16:01:00 A EUR 2,065 265
08/01/2025 16:01:00 A EUR 2,065 735
08/01/2025 16:34:03 A EUR 2,065 280
08/01/2025 16:34:03 A EUR 2,065 720
08/01/2025 17:04:03 A EUR 2,055 71
08/01/2025 17:04:03 A EUR 2,055 172
08/01/2025 17:13:13 A EUR 2,06 417
08/01/2025 17:13:13 A EUR 2,06 583
08/01/2025 17:16:12 A EUR 2,07 57
09/01/2025 09:24:54 A EUR 2,075 1.000
09/01/2025 10:15:49 A EUR 2,07 1.000
09/01/2025 10:41:17 A EUR 2,07 1.000
09/01/2025 11:19:01 A EUR 2,065 1.000
09/01/2025 12:32:06 A EUR 2,06 360
09/01/2025 12:32:06 A EUR 2,06 451
09/01/2025 12:32:06 A EUR 2,06 189
09/01/2025 13:57:16 A EUR 2,07 237
09/01/2025 13:57:16 A EUR 2,07 461
09/01/2025 13:57:16 A EUR 2,07 302
09/01/2025 14:52:33 A EUR 2,075 1.000
09/01/2025 16:17:04 A EUR 2,075 1.000
09/01/2025 16:24:29 A EUR 2,08 1.000
09/01/2025 16:58:10 A EUR 2,085 1.000
09/01/2025 17:20:02 A EUR 2,08 79
09/01/2025 17:20:02 A EUR 2,08 421
10/01/2025 09:25:00 A EUR 2,07 1.000
10/01/2025 09:59:52 A EUR 2,075 3
10/01/2025 09:59:52 A EUR 2,075 346
10/01/2025 09:59:52 A EUR 2,075 649
10/01/2025 09:59:52 A EUR 2,075 2
10/01/2025 10:44:05 A EUR 2,08 369
10/01/2025 10:44:05 A EUR 2,08 345
10/01/2025 10:44:05 A EUR 2,08 283
10/01/2025 11:26:47 A EUR 2,08 262
10/01/2025 11:26:47 A EUR 2,08 360
10/01/2025 11:26:47 A EUR 2,08 378
10/01/2025 12:32:00 A EUR 2,085 510
10/01/2025 12:32:00 A EUR 2,085 47

10/01/2025 12:32:00 A EUR 2,085 221
10/01/2025 12:32:00 A EUR 2,085 47
10/01/2025 14:19:38 A EUR 2,09 500
10/01/2025 14:19:38 A EUR 2,09 500
10/01/2025 14:50:11 A EUR 2,085 90
10/01/2025 14:50:11 A EUR 2,085 353
10/01/2025 14:50:11 A EUR 2,085 557
10/01/2025 15:37:28 A EUR 2,08 109
10/01/2025 15:39:24 A EUR 2,08 250
10/01/2025 15:39:24 A EUR 2,08 750
10/01/2025 16:24:52 A EUR 2,08 352
10/01/2025 16:24:52 A EUR 2,08 40
10/01/2025 16:36:02 A EUR 2,08 1.000
10/01/2025 17:09:21 A EUR 2,075 250
10/01/2025 17:09:21 A EUR 2,075 750
10/01/2025 17:15:00 A EUR 2,075 177

Media Relations

[email protected] +39 02 7542.3227

Investor Relations [email protected] +39 02 7542.2632

DISCLOSURE ON THE PURCHASE OF TREASURY SHARES IN THE PERIOD 6 - 10 JANUARY 2025

Segrate, 13 January 2025 - Arnoldo Mondadori Editore S.p.A. (LEI Code 815600049A1F9AFE6666) announces the purchase on the Euronext Milan regulated market, in the period 6 - 10 January 2025, of no 52,500 ordinary shares (equal to 0.020% of the share capital) at an average unit price of € 2.0905341 for a total amount of €109,753.04.

These transactions were made under the authorization to purchase treasury shares approved by the Shareholders' Meeting of 24 April 2024, and as part of the purchase programme to service the Performance Share Plans underway, the start of which was approved by the Board of Directors on 13 November 2024 (as per the disclosure made on the same date also pursuant to Article 144 bis of CONSOB Regulation 11971/99, and to Article 5 of EU Regulation 596/2014).

The following table details the purchases made per day in the above period of Arnoldo Mondadori Editore S.p.A. ordinary shares, ISIN Code IT0001469383, on a daily basis:

Date Quantity Average price (euro) Amount (euro)
06/01/2025 10,500 2.10084 22,058.82
07/01/2025 10,500 2.10196 22,070.58
08/01/2025 10,500 2.09718 22,020.39
09/01/2025 10,500 2.07286 21,765.03
10/01/2025 10,500 2.07983 21,838.22

The purchases were made through the authorized intermediary Intesa Sanpaolo S.p.A. (LEI Code 2W8N8UU78PMDQKZENC08), independently and with no influence from the Issuer as regards the timing of the purchases.

Following the purchases made so far, Arnoldo Mondadori Editore S.p.A. holds no 869,037 treasury shares, equal to 0.332% of the share capital.

Purchases in detail:

Data of purchase Time P/S Currency Price Quantity
06/01/2025 10:59:31 A EUR 2.1 250
06/01/2025 10:59:31 A EUR 2.1 750
06/01/2025 10:59:31 A EUR 2.1 750
06/01/2025 10:59:32 A EUR 2.1 402
06/01/2025 10:59:32 A EUR 2.1 447
06/01/2025 10:59:32 A EUR 2.1 151
06/01/2025 10:59:55 A EUR 2.095 318
06/01/2025 10:59:55 A EUR 2.095 682
06/01/2025 12:13:25 A EUR 2.095 444
06/01/2025 12:30:14 A EUR 2.105 1,000
06/01/2025 14:35:44 A EUR 2.1 1,000
06/01/2025 15:00:10 A EUR 2.1 292
06/01/2025 15:15:48 A EUR 2.1 1,000
06/01/2025 15:51:59 A EUR 2.1 806
06/01/2025 16:34:13 A EUR 2.105 308
06/01/2025 16:34:13 A EUR 2.105 436
06/01/2025 16:34:13 A EUR 2.105 256
06/01/2025 17:21:34 A EUR 2.105 450
06/01/2025 17:21:36 A EUR 2.105 523
06/01/2025 17:21:36 A EUR 2.105 235
07/01/2025 09:27:40 A EUR 2.085 750
07/01/2025 09:27:40 A EUR 2.085 250
07/01/2025 10:08:33 A EUR 2.1 354
07/01/2025 10:08:33 A EUR 2.1 424
07/01/2025 10:08:33 A EUR 2
1		 222
07/01/2025 10:36:08 A EUR 2
.095		 1
,000
07/01/2025 11:36:50 A EUR 2
1		 431
07/01/2025 11:36:50 A EUR 2
1		 385
07/01/2025 12:18:11 A EUR 2
1		 384
07/01/2025 12:18:11 A EUR 2
1		 395
07/01/2025 12:18:11 A EUR 2
1		 221
07/01/2025 13:43:06 A EUR 2
1		 1
,000
07/01/2025 13:43:06 A EUR 2
1		 127
07/01/2025 14:56:46 A EUR 2
.105		 501
07/01/2025 14:56:46 A EUR 2
.105		 499
07/01/2025 15:44:26 A EUR 2
.11		 357
07/01/2025 15:44:26 A EUR 2
.11		 643
07/01/2025 16:29:28 A EUR 2
.11		 1
,000
07/01/2025 16:56:15 A EUR 2
.11		 1
,000
07/01/2025 17:15:01 A EUR 2
.11		 557
08/01/2025 09:59:15 A EUR 2
.12		 1
,000
08/01/2025 10:20:36 A EUR 2
.13		 99
08/01/2025 10:20:36 A EUR 2
.13		 419
08/01/2025 10:20:36 A EUR 2
.13		 482
08/01/2025 11:00:59 A EUR 2
.125		 600
08/01/2025 11:30:06 A EUR 2
.135		 273
08/01/2025 11:30:06 A EUR 2
.135		 727
08/01/2025 12:30:55 A EUR 2
.12		 382
08/01/2025 12:30:55 A EUR 2
.12		 430
08/01/2025 12:30:55 A EUR 2
.12		 188
08/01/2025 13:48:54 A EUR 2
.095		 1
,000
08/01/2025 14:52:12 A EUR 2
.08		 600
08/01/2025 15:22:07 A EUR 2
.09		 1
,000
08/01/2025 16:01:00 A EUR 2
.065		 265
08/01/2025 16:01:00 A EUR 2
.065		 735
08/01/2025 16:34:03 A EUR 2
.065		 280
08/01/2025 16:34:03 A EUR 2
.065		 720
08/01/2025 17:04:03 A EUR 2
.055		 71
08/01/2025 17:04:03 A EUR 2
.055		 172
08/01/2025 17:13:13 A EUR 2
.06		 417
08/01/2025 17:13:13 A EUR 2
.06		 583
08/01/2025 17:16:12 A EUR 2
.07		 57
09/01/2025 09:24:54 A EUR 2
.075		 1
,000
09/01/2025 10:15:49 A EUR 2
.07		 1
,000
09/01/2025 10:41:17 A EUR 2
.07		 1
,000
09/01/2025 11:19:01 A EUR 2
.065		 1
,000
09/01/2025 12:32:06 A EUR 2
.06		 360
09/01/2025 12:32:06 A EUR 2
.06		 451
09/01/2025 12:32:06 A EUR 2
.06		 189
09/01/2025 13:57:16 A EUR 2
.07		 237
09/01/2025 13:57:16 A EUR 2
.07		 461
09/01/2025 13:57:16 A EUR 2
.07		 302
09/01/2025
09/01/2025		 14:52:33
16:17:04		 A
A		 EUR
EUR		 2
.075
2
.075		 1
,000
1
,000
09/01/2025 16:24:29 A EUR 2
.08		 1
,000
09/01/2025
09/01/2025		 16:58:10
17:20:02		 A
A		 EUR
EUR		 2
.085
2
.08		 1
,000
79
09/01/2025 17:20:02 A EUR 2
.08		 421
10/01/2025 09:25:00 A EUR 2
.07		 1
,000
10/01/2025 09:59:52 A EUR 2
.075		 3
10/01/2025 09:59:52 A EUR 2
.075		 346
10/01/2025 09:59:52 A EUR 2
.075		 649
10/01/2025 09:59:52 A EUR 2
.075		 2
10/01/2025 10:44:05 A EUR 2
.08		 369
10/01/2025 10:44:05 A EUR 2
.08		 345
10/01/2025 10:44:05 A EUR 2
.08		 283
10/01/2025 11:26:47 A EUR 2
.08		 262
10/01/2025 11:26:47 A EUR 2
.08		 360
10/01/2025 11:26:47 A EUR 2
.08		 378

10/01/2025 12:32:00 A EUR 2.85 510
10/01/2025 12:32:00 A EUR 2.085 47
10/01/2025 12:32:00 A EUR 2.085 221
10/01/2025 12:32:00 A EUR 2.085 47
10/01/2025 14:19:38 A EUR 2.09 500
10/01/2025 14:19:38 A EUR 2.09 500
10/01/2025 14:50:11 A EUR 2.085 90
10/01/2025 14:50:11 A EUR 2.085 353
10/01/2025 14:50:11 A EUR 2.085 557
10/01/2025 15:37:28 A EUR 2.08 109
10/01/2025 15:39:24 A EUR 2.08 250
10/01/2025 15:39:24 A EUR 2.08 750
10/01/2025 16:24:52 A EUR 2.08 352
10/01/2025 16:24:52 A EUR 2.08 40
10/01/2025 16:36:02 A EUR 2.08 1,000
10/01/2025 17:09:21 A EUR 2.075 250
10/01/2025 17:09:21 A EUR 2.075 750
10/01/2025 17:15:00 A EUR 2.075 177

Media Relations

[email protected] +39 02 7542.3227

Investor Relations [email protected] +39 02 7542.2632

More from Arnoldo Mondadori Editore

Board/Management Information 2025
Dec 16
Regulatory Filings 2025
Nov 13
Regulatory Filings 2025
Nov 13
Regulatory Filings 2025
Nov 13
Regulatory Filings 2025
Nov 13
Report Publication Announcement 2025
Aug 1
Report Publication Announcement 2025
Aug 1
Interim / Quarterly Report 2025
Aug 1
Interim / Quarterly Report 2025
Aug 1
Investor Presentation 2025
Jul 31
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.