Drax Group PLC

Transaction in Own Shares • Jan 10, 2025

National Storage Mechanism | Additional information

RNS Number : 9782S

Drax Group PLC

10 January 2025

10 January 2025

Drax Group plc

Transaction in own shares

Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	10 January 2025
Number of ordinary shares purchased	100,000
Weighted average price paid (p)	619.20
Highest price paid (p)	632.00
Lowest price paid (p)	609.00

Following the above transaction, Drax Group will have 427,774,397 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 59,141,578 .

The total number of voting rights in Drax Group, excluding treasury shares as at 10 January 2025 is 368,632,819. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 19,054,381 Ordinary Shares in aggregate for treasury.

Contact at Drax Group
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted A verage P rice (pence per share)	Aggregated V olume
CHIX	619.38	91,243
XLON	617.29	3,883
Aquis	0.00	0
BATE	617.32	4,874
TRQX	0.00	0

Individual transactions:

Transaction Time	Volume	Price	Platform	Transaction Reference
08:02:29	210	629.5	CHIX	00279401391TRLO0
08:02:29	235	629.0	CHIX	00279401392TRLO0
08:02:36	191	629.5	CHIX	00279401403TRLO0
08:14:51	112	626.5	CHIX	00279402517TRLO0
08:18:16	194	631.5	CHIX	00279402786TRLO0
08:18:18	190	631.0	CHIX	00279402787TRLO0
08:18:18	510	631.0	CHIX	00279402788TRLO0
08:19:18	384	630.5	CHIX	00279402878TRLO0
08:19:18	186	630.5	CHIX	00279402879TRLO0
08:25:22	198	632.0	BATE	00279403429TRLO0
08:25:22	596	632.0	CHIX	00279403430TRLO0
08:25:22	111	632.0	CHIX	00279403431TRLO0
08:25:58	1,029	632.0	CHIX	00279403470TRLO0
08:26:24	218	631.5	CHIX	00279403512TRLO0
08:26:32	202	631.0	CHIX	00279403524TRLO0
08:26:40	193	630.5	CHIX	00279403536TRLO0
08:26:45	183	630.0	CHIX	00279403537TRLO0
08:28:03	198	629.5	CHIX	00279403621TRLO0
08:30:20	186	630.0	CHIX	00279403854TRLO0
08:30:49	76	629.5	CHIX	00279403887TRLO0
08:30:49	110	629.5	CHIX	00279403888TRLO0
08:31:29	192	629.0	CHIX	00279403972TRLO0
08:31:29	14	629.0	CHIX	00279403973TRLO0
08:33:02	182	629.0	CHIX	00279404111TRLO0
08:33:14	190	628.0	CHIX	00279404127TRLO0
08:40:36	196	627.0	CHIX	00279404822TRLO0
08:41:51	196	625.5	CHIX	00279404959TRLO0
08:48:48	191	626.5	CHIX	00279405405TRLO0
08:48:48	192	626.5	BATE	00279405406TRLO0
08:48:48	198	626.5	CHIX	00279405407TRLO0
08:54:42	73	627.0	CHIX	00279405936TRLO0
09:08:08	46	628.0	CHIX	00279406780TRLO0
09:08:10	764	628.0	CHIX	00279406781TRLO0
09:10:08	183	628.0	CHIX	00279406928TRLO0
09:10:15	199	628.0	CHIX	00279406940TRLO0
09:10:17	491	628.0	CHIX	00279406941TRLO0
09:12:36	1,714	628.5	CHIX	00279407093TRLO0
09:12:39	780	628.5	CHIX	00279407098TRLO0
09:12:40	74	628.0	CHIX	00279407099TRLO0
09:12:40	194	628.0	CHIX	00279407100TRLO0
09:12:40	182	628.0	XLON	00279407101TRLO0
09:13:11	221	627.5	CHIX	00279407140TRLO0
09:13:13	214	627.5	CHIX	00279407141TRLO0
09:14:04	211	627.0	CHIX	00279407230TRLO0
09:16:02	202	626.5	CHIX	00279407368TRLO0
09:16:11	213	626.0	CHIX	00279407408TRLO0
09:20:58	4	625.0	CHIX	00279407775TRLO0
09:20:58	211	625.0	CHIX	00279407776TRLO0
09:20:58	184	625.0	CHIX	00279407777TRLO0
09:21:01	186	624.5	CHIX	00279407785TRLO0
09:22:10	187	624.5	CHIX	00279407868TRLO0
09:28:21	187	625.0	CHIX	00279408197TRLO0
09:28:21	125	625.0	CHIX	00279408198TRLO0
09:28:21	255	625.0	CHIX	00279408199TRLO0
09:35:41	217	625.0	CHIX	00279408718TRLO0
09:35:41	291	625.0	CHIX	00279408719TRLO0
09:35:41	291	625.0	CHIX	00279408720TRLO0
09:35:41	390	625.0	CHIX	00279408721TRLO0
09:35:41	385	625.0	CHIX	00279408722TRLO0
09:35:43	193	624.5	CHIX	00279408724TRLO0
09:41:07	183	625.5	CHIX	00279409098TRLO0
09:45:21	973	625.5	CHIX	00279409383TRLO0
09:46:00	206	625.0	CHIX	00279409427TRLO0
09:46:00	200	625.0	CHIX	00279409428TRLO0
09:46:00	193	625.0	CHIX	00279409429TRLO0
09:46:00	203	625.0	CHIX	00279409430TRLO0
09:46:08	219	625.0	CHIX	00279409433TRLO0
09:46:36	182	624.5	CHIX	00279409459TRLO0
09:48:06	106	624.5	CHIX	00279409596TRLO0
09:49:11	99	624.5	CHIX	00279409728TRLO0
09:54:11	190	624.5	CHIX	00279410132TRLO0
09:54:11	211	624.5	CHIX	00279410133TRLO0
09:54:23	187	624.0	CHIX	00279410156TRLO0
09:54:23	196	624.0	BATE	00279410157TRLO0
09:54:23	190	624.0	CHIX	00279410158TRLO0
09:54:53	313	623.5	CHIX	00279410175TRLO0
09:54:53	329	623.5	CHIX	00279410176TRLO0
09:56:15	186	623.0	CHIX	00279410474TRLO0
10:03:10	189	622.0	CHIX	00279411498TRLO0
10:09:00	467	622.5	CHIX	00279411895TRLO0
10:09:00	382	622.5	BATE	00279411896TRLO0
10:09:00	394	622.5	CHIX	00279411897TRLO0
10:09:00	377	622.5	CHIX	00279411898TRLO0
10:09:00	186	622.0	CHIX	00279411903TRLO0
10:09:30	209	621.5	CHIX	00279411963TRLO0
10:11:30	199	621.0	CHIX	00279412181TRLO0
10:11:30	185	621.0	CHIX	00279412182TRLO0
10:13:51	396	620.5	CHIX	00279412394TRLO0
10:18:56	504	620.5	CHIX	00279412946TRLO0
10:18:56	190	620.5	CHIX	00279412947TRLO0
10:18:56	45	620.5	CHIX	00279412948TRLO0
10:19:45	148	620.5	CHIX	00279413014TRLO0
10:19:45	199	620.5	CHIX	00279413015TRLO0
10:19:45	193	620.5	CHIX	00279413016TRLO0
10:27:37	186	621.5	CHIX	00279413828TRLO0
10:31:11	481	621.0	CHIX	00279414122TRLO0
10:31:11	45	621.0	CHIX	00279414123TRLO0
10:31:11	396	621.0	CHIX	00279414124TRLO0
10:31:11	192	621.0	CHIX	00279414125TRLO0
10:31:11	397	621.0	CHIX	00279414126TRLO0
10:31:11	421	621.0	CHIX	00279414127TRLO0
10:38:35	375	622.5	CHIX	00279414748TRLO0
10:38:37	321	622.5	CHIX	00279414750TRLO0
10:38:43	194	622.5	CHIX	00279414756TRLO0
10:38:43	2	622.5	CHIX	00279414757TRLO0
10:39:20	587	622.5	CHIX	00279414809TRLO0
10:52:48	184	622.0	BATE	00279416035TRLO0
10:52:48	735	622.0	CHIX	00279416036TRLO0
10:52:48	197	622.0	CHIX	00279416037TRLO0
10:52:48	469	622.0	CHIX	00279416038TRLO0
10:52:48	190	622.0	XLON	00279416039TRLO0
10:53:44	436	621.5	CHIX	00279416141TRLO0
10:53:44	1,049	621.5	CHIX	00279416142TRLO0
10:53:44	4	621.5	CHIX	00279416143TRLO0
10:53:44	192	621.5	CHIX	00279416144TRLO0
10:56:16	218	621.0	CHIX	00279416444TRLO0
10:56:16	185	621.0	CHIX	00279416445TRLO0
11:02:00	539	620.5	CHIX	00279417124TRLO0
11:02:08	217	620.0	CHIX	00279417128TRLO0
11:02:08	189	620.0	CHIX	00279417129TRLO0
11:02:08	199	620.0	CHIX	00279417130TRLO0
11:02:08	160	620.0	CHIX	00279417131TRLO0
11:02:08	33	620.0	CHIX	00279417132TRLO0
11:02:52	195	619.5	CHIX	00279417165TRLO0
11:02:58	199	619.0	CHIX	00279417203TRLO0
11:04:11	200	619.0	CHIX	00279417302TRLO0
11:04:28	198	618.5	CHIX	00279417321TRLO0
11:04:59	188	618.5	CHIX	00279417344TRLO0
11:06:08	212	618.5	CHIX	00279417448TRLO0
11:06:25	182	618.5	CHIX	00279417478TRLO0
11:18:38	192	619.0	CHIX	00279418875TRLO0
11:18:38	202	619.0	CHIX	00279418876TRLO0
11:18:38	185	619.0	CHIX	00279418877TRLO0
11:18:38	389	619.0	CHIX	00279418878TRLO0
11:18:38	394	619.0	CHIX	00279418879TRLO0
11:19:08	587	618.5	CHIX	00279418930TRLO0
11:55:13	590	620.5	CHIX	00279421899TRLO0
11:55:13	662	620.5	CHIX	00279421900TRLO0
11:55:13	1,275	620.5	CHIX	00279421901TRLO0
11:55:13	537	620.5	CHIX	00279421902TRLO0
11:55:13	1,276	620.5	CHIX	00279421903TRLO0
11:55:13	1,071	620.5	CHIX	00279421904TRLO0
11:55:13	973	620.5	XLON	00279421905TRLO0
11:57:07	457	620.0	CHIX	00279422038TRLO0
11:57:07	197	620.0	BATE	00279422039TRLO0
11:57:07	137	620.0	CHIX	00279422040TRLO0
11:57:07	191	620.0	CHIX	00279422041TRLO0
11:57:11	208	619.5	CHIX	00279422046TRLO0
11:58:13	200	619.5	CHIX	00279422111TRLO0
11:58:16	198	619.5	CHIX	00279422114TRLO0
11:58:19	220	619.5	CHIX	00279422118TRLO0
11:58:21	219	619.5	CHIX	00279422125TRLO0
11:58:29	183	619.0	CHIX	00279422135TRLO0
12:01:36	35	619.0	CHIX	00279422369TRLO0
12:02:21	200	619.0	CHIX	00279422428TRLO0
12:02:23	221	619.0	CHIX	00279422430TRLO0
12:02:31	78	618.5	CHIX	00279422478TRLO0
12:08:04	129	618.5	CHIX	00279423047TRLO0
12:15:04	186	619.0	CHIX	00279423749TRLO0
12:15:04	194	619.0	CHIX	00279423750TRLO0
12:15:04	383	619.0	CHIX	00279423751TRLO0
12:15:04	375	619.0	CHIX	00279423752TRLO0
12:15:22	195	619.0	CHIX	00279423791TRLO0
12:15:58	211	618.5	CHIX	00279423821TRLO0
12:24:00	140	618.5	CHIX	00279424455TRLO0
12:24:00	84	618.5	BATE	00279424456TRLO0
12:24:00	101	618.5	BATE	00279424457TRLO0
12:24:00	181	618.5	CHIX	00279424458TRLO0
12:24:00	194	618.5	CHIX	00279424459TRLO0
12:24:00	194	618.5	XLON	00279424460TRLO0
12:24:05	458	618.0	CHIX	00279424476TRLO0
12:24:05	227	618.0	CHIX	00279424477TRLO0
12:28:24	696	617.5	CHIX	00279424963TRLO0
12:28:27	204	617.5	CHIX	00279424967TRLO0
12:28:30	187	617.5	CHIX	00279424971TRLO0
12:28:32	191	617.5	CHIX	00279424981TRLO0
12:28:35	205	617.5	CHIX	00279424984TRLO0
12:28:52	189	617.0	CHIX	00279425009TRLO0
12:29:50	158	618.0	CHIX	00279425077TRLO0
12:33:05	23	618.0	CHIX	00279425368TRLO0
12:33:59	199	617.5	CHIX	00279425440TRLO0
13:03:50	189	618.5	CHIX	00279427487TRLO0
13:03:50	378	618.5	CHIX	00279427488TRLO0
13:03:50	396	618.5	CHIX	00279427489TRLO0
13:03:50	405	618.5	CHIX	00279427490TRLO0
13:03:50	1,271	618.5	CHIX	00279427491TRLO0
13:05:04	50	617.5	CHIX	00279427607TRLO0
13:07:29	186	618.5	CHIX	00279427800TRLO0
13:08:29	110	618.0	CHIX	00279427858TRLO0
13:09:04	80	618.0	CHIX	00279427886TRLO0
13:09:04	219	618.0	CHIX	00279427887TRLO0
13:09:31	88	618.0	CHIX	00279427912TRLO0
13:09:31	46	618.0	CHIX	00279427913TRLO0
13:09:31	140	618.0	CHIX	00279427914TRLO0
13:10:04	318	617.5	CHIX	00279427961TRLO0
13:11:46	103	617.5	CHIX	00279428114TRLO0
13:11:46	2,657	617.5	CHIX	00279428115TRLO0
13:11:46	191	617.5	BATE	00279428116TRLO0
13:11:46	143	617.5	XLON	00279428117TRLO0
13:11:46	143	617.5	XLON	00279428118TRLO0
13:13:06	12	617.0	CHIX	00279428217TRLO0
13:14:10	340	617.0	CHIX	00279428303TRLO0
13:15:06	333	617.0	CHIX	00279428348TRLO0
13:22:34	183	619.0	CHIX	00279428882TRLO0
13:23:22	194	619.0	CHIX	00279428949TRLO0
13:23:22	28	619.0	CHIX	00279428950TRLO0
13:23:22	155	619.0	CHIX	00279428951TRLO0
13:24:22	310	619.0	CHIX	00279429041TRLO0
13:24:22	74	619.0	CHIX	00279429042TRLO0
13:24:32	399	619.0	CHIX	00279429058TRLO0
13:24:32	81	619.0	CHIX	00279429059TRLO0
13:24:32	113	619.0	CHIX	00279429060TRLO0
13:25:55	183	618.5	CHIX	00279429205TRLO0
13:25:55	195	618.5	CHIX	00279429206TRLO0
13:25:55	191	618.5	BATE	00279429207TRLO0
13:27:18	551	618.5	CHIX	00279429324TRLO0
13:27:18	43	618.5	CHIX	00279429325TRLO0
13:30:01	187	618.0	CHIX	00279429595TRLO0
13:30:03	193	617.5	CHIX	00279429637TRLO0
13:30:06	211	616.5	CHIX	00279429681TRLO0
13:31:05	221	614.0	CHIX	00279429980TRLO0
13:33:05	209	614.5	CHIX	00279430433TRLO0
13:33:30	189	614.0	CHIX	00279430506TRLO0
13:33:33	193	614.0	CHIX	00279430535TRLO0
13:33:36	200	614.0	CHIX	00279430544TRLO0
13:33:38	220	614.0	CHIX	00279430546TRLO0
13:33:54	211	613.5	BATE	00279430614TRLO0
13:34:30	187	612.0	CHIX	00279430737TRLO0
13:36:29	218	612.5	CHIX	00279431172TRLO0
13:36:38	44	612.0	CHIX	00279431225TRLO0
13:36:38	153	612.0	CHIX	00279431226TRLO0
13:38:15	193	612.5	CHIX	00279431546TRLO0
13:39:16	202	611.5	CHIX	00279431700TRLO0
13:39:28	190	611.0	BATE	00279431734TRLO0
13:41:40	191	610.5	CHIX	00279432078TRLO0
13:42:35	188	610.0	CHIX	00279432254TRLO0
13:44:05	205	609.0	CHIX	00279432793TRLO0
13:46:26	109	609.5	CHIX	00279433577TRLO0
13:46:26	92	609.5	CHIX	00279433578TRLO0
13:50:30	217	611.5	CHIX	00279434087TRLO0
13:51:33	185	611.0	CHIX	00279434207TRLO0
13:51:33	33	611.0	CHIX	00279434208TRLO0
13:51:51	198	610.5	CHIX	00279434235TRLO0
14:00:38	194	613.0	CHIX	00279435187TRLO0
14:00:38	120	613.0	CHIX	00279435188TRLO0
14:00:38	70	613.0	CHIX	00279435189TRLO0
14:00:38	385	613.0	CHIX	00279435190TRLO0
14:04:10	200	614.0	CHIX	00279435556TRLO0
14:04:16	47	614.0	CHIX	00279435562TRLO0
14:04:16	145	614.0	CHIX	00279435563TRLO0
14:04:16	196	613.5	CHIX	00279435564TRLO0
14:07:48	189	614.5	BATE	00279436089TRLO0
14:07:48	212	614.5	CHIX	00279436090TRLO0
14:07:48	392	614.5	CHIX	00279436091TRLO0
14:11:21	204	616.0	CHIX	00279436553TRLO0
14:11:21	375	616.0	CHIX	00279436554TRLO0
14:11:28	194	616.0	CHIX	00279436562TRLO0
14:12:51	240	615.5	CHIX	00279436741TRLO0
14:14:06	144	615.5	CHIX	00279436918TRLO0
14:14:06	195	615.5	CHIX	00279436919TRLO0
14:14:06	228	615.5	BATE	00279436920TRLO0
14:14:06	199	615.5	CHIX	00279436921TRLO0
14:15:22	375	615.0	CHIX	00279437078TRLO0
14:15:22	190	615.0	CHIX	00279437079TRLO0
14:27:19	31	616.0	CHIX	00279439386TRLO0
14:27:19	291	616.0	CHIX	00279439387TRLO0
14:27:19	291	616.0	CHIX	00279439388TRLO0
14:27:48	40	615.5	CHIX	00279439507TRLO0
14:27:48	61	615.5	CHIX	00279439508TRLO0
14:28:00	187	616.0	CHIX	00279439533TRLO0
14:28:46	112	615.5	CHIX	00279439756TRLO0
14:28:46	211	615.5	BATE	00279439757TRLO0
14:30:35	323	617.0	CHIX	00279440557TRLO0
14:31:00	63	617.0	CHIX	00279440720TRLO0
14:31:00	210	617.0	CHIX	00279440721TRLO0
14:31:00	1,216	617.0	CHIX	00279440722TRLO0
14:32:00	253	617.0	CHIX	00279441143TRLO0
14:32:01	405	617.0	CHIX	00279441146TRLO0
14:32:41	20	617.0	CHIX	00279441431TRLO0
14:32:41	191	617.0	CHIX	00279441432TRLO0
14:32:41	207	617.0	CHIX	00279441433TRLO0
14:38:58	196	616.5	BATE	00279443545TRLO0
14:38:58	726	616.5	CHIX	00279443546TRLO0
14:38:58	191	616.5	CHIX	00279443547TRLO0
14:38:58	186	616.5	CHIX	00279443548TRLO0
14:38:58	398	616.5	CHIX	00279443549TRLO0
14:39:03	118	615.5	CHIX	00279443581TRLO0
14:39:20	774	615.5	CHIX	00279443644TRLO0
14:44:34	848	615.0	CHIX	00279445098TRLO0
14:44:34	68	615.0	BATE	00279445099TRLO0
14:44:34	136	615.0	BATE	00279445100TRLO0
14:46:46	212	616.0	CHIX	00279445616TRLO0
14:46:46	115	616.0	CHIX	00279445617TRLO0
14:46:46	88	616.0	CHIX	00279445618TRLO0
14:47:57	198	615.5	CHIX	00279445930TRLO0
14:52:31	195	615.0	BATE	00279447106TRLO0
14:52:31	301	615.0	CHIX	00279447107TRLO0
14:52:31	77	615.0	CHIX	00279447108TRLO0
14:52:31	192	615.0	XLON	00279447109TRLO0
14:52:31	200	615.0	XLON	00279447110TRLO0
14:59:39	218	615.0	CHIX	00279448622TRLO0
14:59:39	193	615.0	CHIX	00279448623TRLO0
14:59:39	207	615.0	CHIX	00279448624TRLO0
14:59:39	194	615.0	CHIX	00279448625TRLO0
14:59:39	181	615.0	CHIX	00279448626TRLO0
15:00:28	604	615.5	CHIX	00279448965TRLO0
15:00:28	266	615.0	CHIX	00279448966TRLO0
15:00:58	482	615.0	CHIX	00279449039TRLO0
15:04:48	208	616.0	CHIX	00279450085TRLO0
15:05:40	54	616.0	CHIX	00279450324TRLO0
15:06:48	146	616.0	CHIX	00279450616TRLO0
15:09:14	212	615.5	CHIX	00279451233TRLO0
15:09:14	198	615.5	BATE	00279451234TRLO0
15:09:14	194	615.5	XLON	00279451235TRLO0
15:10:00	192	615.0	CHIX	00279451461TRLO0
15:22:54	124	615.0	XLON	00279454344TRLO0
15:22:54	3	615.0	XLON	00279454345TRLO0
15:22:54	10	615.0	XLON	00279454346TRLO0
15:23:32	141	615.0	CHIX	00279454505TRLO0
15:23:32	115	615.0	CHIX	00279454506TRLO0
15:23:45	989	615.0	CHIX	00279454536TRLO0
15:23:45	381	615.0	CHIX	00279454537TRLO0
15:23:45	232	615.0	XLON	00279454538TRLO0
15:24:44	216	614.5	CHIX	00279454655TRLO0
15:24:44	93	614.5	CHIX	00279454656TRLO0
15:25:11	114	614.5	CHIX	00279454802TRLO0
15:25:11	188	614.5	CHIX	00279454803TRLO0
15:25:11	198	614.5	CHIX	00279454804TRLO0
15:25:29	184	614.5	CHIX	00279455046TRLO0
15:26:08	212	614.5	CHIX	00279455140TRLO0
15:26:28	195	613.5	BATE	00279455186TRLO0
15:28:12	182	613.0	CHIX	00279455539TRLO0
15:33:08	185	613.0	CHIX	00279456674TRLO0
15:33:08	185	613.0	CHIX	00279456675TRLO0
15:39:00	200	612.5	CHIX	00279457925TRLO0
15:39:00	449	612.5	CHIX	00279457926TRLO0
15:39:00	184	612.5	CHIX	00279457927TRLO0
15:39:00	195	612.5	CHIX	00279457928TRLO0
15:39:00	202	612.5	CHIX	00279457929TRLO0
15:40:02	197	612.0	CHIX	00279458122TRLO0
15:40:02	364	611.5	CHIX	00279458127TRLO0
15:41:08	197	611.0	BATE	00279458319TRLO0
15:42:31	189	611.0	CHIX	00279458559TRLO0
15:53:41	111	613.0	CHIX	00279460547TRLO0
15:53:41	102	613.0	CHIX	00279460548TRLO0
15:53:41	191	613.0	CHIX	00279460549TRLO0
15:53:41	201	613.0	CHIX	00279460550TRLO0
15:53:41	375	613.0	CHIX	00279460551TRLO0
15:53:41	1,162	613.0	CHIX	00279460552TRLO0
15:57:04	89	613.0	CHIX	00279461075TRLO0
15:59:34	381	613.5	XLON	00279461661TRLO0
15:59:34	410	613.5	XLON	00279461662TRLO0
16:07:50	184	613.5	BATE	00279463519TRLO0
16:07:50	189	613.5	BATE	00279463520TRLO0
16:07:50	209	613.5	CHIX	00279463521TRLO0
16:07:50	26	613.5	CHIX	00279463522TRLO0
16:07:50	361	613.5	CHIX	00279463523TRLO0
16:07:50	312	613.5	XLON	00279463525TRLO0
16:16:40	64	613.0	BATE	00279465836TRLO0
16:16:40	122	613.0	BATE	00279465837TRLO0
16:16:40	185	613.0	BATE	00279465838TRLO0
16:16:40	1,374	613.0	CHIX	00279465839TRLO0
16:16:40	151	613.0	CHIX	00279465840TRLO0
16:16:40	200	613.0	CHIX	00279465841TRLO0
16:16:40	1,500	613.0	CHIX	00279465842TRLO0
16:16:40	1,100	613.0	CHIX	00279465843TRLO0
16:16:40	1,259	613.0	CHIX	00279465844TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXFEFDLSEFA