Eni

Transaction in Own Shares • Jan 3, 2025

Eni: report on the purchase of treasury shares during the period from 23 to 27 December 2024

San Donato Milanese (Milan), 3 January 2025 – During the period from 23 to 27 December 2024, Eni acquired on the Euronext Milan no. 3,914,579 shares (equal to 0.12% of the share capital), at a weighted average price per share equal to 12.7728 euro, for a total consideration of 49,999,993.23 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
23/12/2024	1,969,881	€ 12.6911	€ 24,999,996.16
27/12/2024	1,944,698	€ 12.8555	€ 24,999,997.07
Total	3,914,579	€ 12.7728	€ 49,999,993.23

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 109,609,796 shares (equal to 3.34% of the share capital) for a total consideration of 1,522,563,618.91 euro.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024 and the free of charge shares granted to Eni's directors (following the conclusion of the Vesting Period as provided by the "Long-Term Incentive Plan 2020-2022" approved by Eni's Shareholders' Meeting of 13 May 2020) and to Eni's employees (as provided by the "Employee Stock Ownership Plan" approved by Eni's Shareholders' Meeting of 15 May 2024) , Eni holds n. 201,220,123 shares equal to 6.13% of the share capital.

Details of the daily transactions made during the period from 23 to 27 December 2024 are reported below.

Transaction details
Trade date	Execution time		Transaction
(dd/mm/yy)	(UK time)	Transaction quantity	price (euro)
23/12/2024	08:00:31	228	€ 12.6840
23/12/2024	08:00:35	474	€ 12.6800
23/12/2024	08:01:00	729	€ 12.6840
23/12/2024	08:01:04	373	€ 12.6960
23/12/2024	08:01:04	283	€ 12.6960
23/12/2024	08:01:05	926	€ 12.6900
23/12/2024	08:01:05	252	€ 12.6900
23/12/2024	08:01:05	453	€ 12.6860
23/12/2024	08:01:08	641	€ 12.6840
23/12/2024	08:01:08	672	€ 12.6840
23/12/2024	08:01:26	243	€ 12.7060
23/12/2024	08:01:26	380	€ 12.7060
23/12/2024	08:01:27	670	€ 12.7000
23/12/2024	08:01:27	455	€ 12.7020
23/12/2024	08:01:27	766	€ 12.7020
23/12/2024	08:01:28	549	€ 12.6960
23/12/2024	08:02:06	373	€ 12.6960
23/12/2024	08:02:07	574	€ 12.6960
23/12/2024	08:02:09	491	€ 12.6960
23/12/2024	08:02:09	684	€ 12.6960
23/12/2024	08:02:17	760	€ 12.6960
23/12/2024	08:02:17	602	€ 12.6960
23/12/2024	08:02:18	695	€ 12.6920
23/12/2024	08:02:23	764	€ 12.6920
23/12/2024	08:02:27	724	€ 12.6920
23/12/2024	08:02:30	487	€ 12.6920
23/12/2024	08:02:30	500	€ 12.6920
23/12/2024	08:02:30	527	€ 12.6920
23/12/2024	08:02:35	780	€ 12.6920
23/12/2024	08:02:44	515	€ 12.7000
23/12/2024	08:02:44	577	€ 12.7000
23/12/2024	08:02:48	1,000	€ 12.7020
23/12/2024	08:02:58	1,008	€ 12.7020
23/12/2024	08:02:58	1,536	€ 12.7020
23/12/2024	08:03:03	615	€ 12.7020
23/12/2024	08:03:03	757	€ 12.7020
23/12/2024	08:03:08	1,297	€ 12.7000
23/12/2024	08:03:23	1,125	€ 12.7000
23/12/2024	08:03:27	770	€ 12.7040

23/12/2024	08:03:28	771	€ 12.7040
23/12/2024	08:03:28	223	€ 12.7040
23/12/2024	08:03:28	575	€ 12.7040
23/12/2024	08:03:28	220	€ 12.7040
23/12/2024	08:03:28	3,273	€ 12.7040
23/12/2024	08:03:29	2,445	€ 12.7000
23/12/2024	08:03:31	231	€ 12.7020
23/12/2024	08:03:32	297	€ 12.7040
23/12/2024	08:03:33	225	€ 12.7040
23/12/2024	08:03:34	225	€ 12.7040
23/12/2024	08:03:35	224	€ 12.7040
23/12/2024	08:03:36	225	€ 12.7040
23/12/2024	08:03:37	225	€ 12.7040
23/12/2024	08:03:38	225	€ 12.7040
23/12/2024	08:03:39	225	€ 12.7040
23/12/2024	08:03:39	3,161	€ 12.7000
23/12/2024	08:03:39	615	€ 12.7000
23/12/2024	08:03:39	493	€ 12.7000
23/12/2024	08:03:39	494	€ 12.7000
23/12/2024	08:03:39	569	€ 12.7000
23/12/2024	08:03:49	1,189	€ 12.7000
23/12/2024	08:03:49	1,465	€ 12.7000
23/12/2024	08:03:49	562	€ 12.7000
23/12/2024	08:03:49	490	€ 12.7000
23/12/2024	08:03:49	544	€ 12.7000
23/12/2024	08:03:49	794	€ 12.7000
23/12/2024	08:03:49	845	€ 12.7000
23/12/2024	08:04:54	5,643	€ 12.7100
23/12/2024	08:04:57	675	€ 12.7100
23/12/2024	08:05:01	1,170	€ 12.7120
23/12/2024	08:05:22	337	€ 12.7180
23/12/2024	08:05:22	359	€ 12.7200
23/12/2024	08:05:22	478	€ 12.7200
23/12/2024	08:05:22	774	€ 12.7200
23/12/2024	08:05:22	1,147	€ 12.7200
23/12/2024	08:05:35	351	€ 12.7200
23/12/2024	08:05:47	1,000	€ 12.7200
23/12/2024	08:05:48	400	€ 12.7200
23/12/2024	08:05:48	852	€ 12.7200
23/12/2024	08:05:48	564	€ 12.7200
23/12/2024	08:05:48	372	€ 12.7220
23/12/2024	08:05:48	289	€ 12.7220
23/12/2024	08:05:48	415	€ 12.7220
23/12/2024	08:05:49	163	€ 12.7220
23/12/2024	08:05:50	106	€ 12.7220
23/12/2024	08:05:50	57	€ 12.7220

23/12/2024	08:05:51	163	€ 12.7220
23/12/2024	08:05:52	163	€ 12.7220
23/12/2024	08:05:53	163	€ 12.7220
23/12/2024	08:05:54	163	€ 12.7220
23/12/2024	08:05:54	1	€ 12.7220
23/12/2024	08:05:55	163	€ 12.7220
23/12/2024	08:05:56	163	€ 12.7180
23/12/2024	08:05:57	163	€ 12.7180
23/12/2024	08:05:58	163	€ 12.7180
23/12/2024	08:05:58	2,430	€ 12.7160
23/12/2024	08:05:59	459	€ 12.7160
23/12/2024	08:05:59	614	€ 12.7160
23/12/2024	08:06:17	1,959	€ 12.7120
23/12/2024	08:06:37	500	€ 12.7180
23/12/2024	08:06:37	403	€ 12.7180
23/12/2024	08:06:38	23	€ 12.7180
23/12/2024	08:06:39	845	€ 12.7160
23/12/2024	08:06:52	1,702	€ 12.7160
23/12/2024	08:07:01	318	€ 12.7220
23/12/2024	08:07:01	861	€ 12.7220
23/12/2024	08:07:12	1,223	€ 12.7240
23/12/2024	08:07:21	1,677	€ 12.7180
23/12/2024	08:07:21	865	€ 12.7180
23/12/2024	08:07:21	475	€ 12.7180
23/12/2024	08:07:21	417	€ 12.7180
23/12/2024	08:07:21	420	€ 12.7180
23/12/2024	08:08:00	1,028	€ 12.7220
23/12/2024	08:08:00	1,170	€ 12.7220
23/12/2024	08:08:01	853	€ 12.7240
23/12/2024	08:08:01	578	€ 12.7240
23/12/2024	08:08:01	500	€ 12.7240
23/12/2024	08:08:01	472	€ 12.7240
23/12/2024	08:08:01	281	€ 12.7240
23/12/2024	08:08:09	500	€ 12.7240
23/12/2024	08:08:09	459	€ 12.7240
23/12/2024	08:08:09	183	€ 12.7240
23/12/2024	08:08:14	980	€ 12.7260
23/12/2024	08:08:15	163	€ 12.7260
23/12/2024	08:08:15	703	€ 12.7240
23/12/2024	08:08:15	422	€ 12.7240
23/12/2024	08:08:17	3,099	€ 12.7180
23/12/2024	08:09:36	439	€ 12.7220
23/12/2024	08:09:43	500	€ 12.7200
23/12/2024	08:09:43	550	€ 12.7200
23/12/2024	08:09:43	571	€ 12.7200
23/12/2024	08:09:43	973	€ 12.7200

23/12/2024	08:09:43	876	€ 12.7200
23/12/2024	08:09:43	498	€ 12.7200
23/12/2024	08:09:43	571	€ 12.7200
23/12/2024	08:09:43	1,427	€ 12.7160
23/12/2024	08:09:44	1,070	€ 12.7160
23/12/2024	08:09:44	1,659	€ 12.7160
23/12/2024	08:09:44	500	€ 12.7160
23/12/2024	08:09:44	874	€ 12.7160
23/12/2024	08:09:44	559	€ 12.7160
23/12/2024	08:09:44	580	€ 12.7160
23/12/2024	08:09:44	235	€ 12.7160
23/12/2024	08:09:50	1,896	€ 12.7120
23/12/2024	08:09:59	536	€ 12.7120
23/12/2024	08:10:16	13	€ 12.7060
23/12/2024	08:10:25	3,019	€ 12.7100
23/12/2024	08:10:26	177	€ 12.7100
23/12/2024	08:10:27	177	€ 12.7100
23/12/2024	08:10:28	178	€ 12.7100
23/12/2024	08:10:29	177	€ 12.7100
23/12/2024	08:10:30	178	€ 12.7100
23/12/2024	08:10:31	177	€ 12.7100
23/12/2024	08:10:32	178	€ 12.7100
23/12/2024	08:10:33	177	€ 12.7100
23/12/2024	08:10:34	177	€ 12.7100
23/12/2024	08:10:35	178	€ 12.7100
23/12/2024	08:10:36	177	€ 12.7100
23/12/2024	08:10:37	178	€ 12.7100
23/12/2024	08:10:38	177	€ 12.7100
23/12/2024	08:10:39	178	€ 12.7100
23/12/2024	08:10:40	177	€ 12.7100
23/12/2024	08:10:41	177	€ 12.7100
23/12/2024	08:10:49	578	€ 12.7080
23/12/2024	08:10:56	372	€ 12.7080
23/12/2024	08:11:05	200	€ 12.7060
23/12/2024	08:11:31	1,258	€ 12.7100
23/12/2024	08:11:31	564	€ 12.7100
23/12/2024	08:11:31	559	€ 12.7100
23/12/2024	08:11:31	18	€ 12.7100
23/12/2024	08:11:31	507	€ 12.7100
23/12/2024	08:11:42	569	€ 12.7100
23/12/2024	08:11:42	549	€ 12.7100
23/12/2024	08:11:42	521	€ 12.7100
23/12/2024	08:11:42	511	€ 12.7100
23/12/2024	08:11:42	929	€ 12.7100
23/12/2024	08:11:47	571	€ 12.7100
23/12/2024	08:11:47	561	€ 12.7100

23/12/2024	08:11:47	367	€ 12.7100
23/12/2024	08:11:54	1,253	€ 12.7100
23/12/2024	08:12:13	187	€ 12.7120
23/12/2024	08:12:14	549	€ 12.7120
23/12/2024	08:12:18	522	€ 12.7100
23/12/2024	08:12:33	505	€ 12.7120
23/12/2024	08:12:33	36	€ 12.7120
23/12/2024	08:12:51	709	€ 12.7140
23/12/2024	08:12:51	337	€ 12.7140
23/12/2024	08:12:51	502	€ 12.7140
23/12/2024	08:12:51	573	€ 12.7140
23/12/2024	08:12:52	552	€ 12.7140
23/12/2024	08:12:52	600	€ 12.7140
23/12/2024	08:12:52	488	€ 12.7140
23/12/2024	08:12:53	1,217	€ 12.7140
23/12/2024	08:12:53	600	€ 12.7140
23/12/2024	08:12:53	508	€ 12.7140
23/12/2024	08:12:53	527	€ 12.7140
23/12/2024	08:12:56	1,209	€ 12.7140
23/12/2024	08:13:09	2,274	€ 12.7120
23/12/2024	08:13:09	1,689	€ 12.7120
23/12/2024	08:13:11	1,382	€ 12.7120
23/12/2024	08:13:31	58	€ 12.7120
23/12/2024	08:13:45	1,954	€ 12.7160
23/12/2024	08:13:45	1,061	€ 12.7160
23/12/2024	08:13:45	1,121	€ 12.7160
23/12/2024	08:13:46	600	€ 12.7160
23/12/2024	08:13:46	220	€ 12.7160
23/12/2024	08:13:46	502	€ 12.7160
23/12/2024	08:13:46	173	€ 12.7160
23/12/2024	08:13:46	1,044	€ 12.7160
23/12/2024	08:13:46	565	€ 12.7160
23/12/2024	08:13:46	534	€ 12.7160
23/12/2024	08:13:46	18	€ 12.7160
23/12/2024	08:13:46	1,371	€ 12.7120
23/12/2024	08:13:48	1,948	€ 12.7120
23/12/2024	08:13:51	1,867	€ 12.7120
23/12/2024	08:13:51	321	€ 12.7120
23/12/2024	08:13:51	600	€ 12.7120
23/12/2024	08:13:51	68	€ 12.7120
23/12/2024	08:13:53	1,020	€ 12.7060
23/12/2024	08:13:53	427	€ 12.7060
23/12/2024	08:13:53	73	€ 12.7060
23/12/2024	08:13:54	427	€ 12.7060
23/12/2024	08:13:58	427	€ 12.7060
23/12/2024	08:14:09	1,311	€ 12.7080

23/12/2024	08:14:16	1,520	€ 12.7080
23/12/2024	08:14:16	1,410	€ 12.7080
23/12/2024	08:14:16	255	€ 12.7080
23/12/2024	08:14:18	612	€ 12.7080
23/12/2024	08:14:18	4,484	€ 12.7080
23/12/2024	08:14:21	2,014	€ 12.7060
23/12/2024	08:14:24	1,678	€ 12.7060
23/12/2024	08:14:24	2,731	€ 12.7060
23/12/2024	08:14:24	102	€ 12.7060
23/12/2024	08:14:24	4,403	€ 12.7060
23/12/2024	08:14:24	532	€ 12.7060
23/12/2024	08:14:24	541	€ 12.7060
23/12/2024	08:14:27	532	€ 12.7020
23/12/2024	08:14:35	567	€ 12.7020
23/12/2024	08:14:47	161	€ 12.7080
23/12/2024	08:14:52	1,155	€ 12.7060
23/12/2024	08:14:57	1,676	€ 12.7020
23/12/2024	08:15:02	1,791	€ 12.7020
23/12/2024	08:15:06	639	€ 12.7000
23/12/2024	08:15:06	438	€ 12.7000
23/12/2024	08:15:25	1,144	€ 12.7020
23/12/2024	08:15:25	1,593	€ 12.7020
23/12/2024	08:15:25	474	€ 12.7020
23/12/2024	08:15:35	865	€ 12.6960
23/12/2024	08:15:35	577	€ 12.6960
23/12/2024	08:15:40	433	€ 12.6960
23/12/2024	08:15:44	288	€ 12.6960
23/12/2024	08:15:48	577	€ 12.6960
23/12/2024	08:15:48	577	€ 12.6960
23/12/2024	08:16:04	1,076	€ 12.6920
23/12/2024	08:16:18	1,374	€ 12.6960
23/12/2024	08:16:18	1,520	€ 12.6960
23/12/2024	08:16:25	593	€ 12.6960
23/12/2024	08:16:25	550	€ 12.6960
23/12/2024	08:16:25	190	€ 12.6960
23/12/2024	08:16:48	1,401	€ 12.7000
23/12/2024	08:16:49	642	€ 12.7000
23/12/2024	08:16:49	920	€ 12.7000
23/12/2024	08:16:49	373	€ 12.7000
23/12/2024	08:16:49	158	€ 12.6980
23/12/2024	08:17:00	1,090	€ 12.6920
23/12/2024	08:17:12	1,211	€ 12.6920
23/12/2024	08:17:12	577	€ 12.6920
23/12/2024	08:17:12	294	€ 12.6920
23/12/2024	08:17:30	1,575	€ 12.6900
23/12/2024	08:17:32	1,165	€ 12.6900

23/12/2024	08:17:34	289	€ 12.6900
23/12/2024	08:17:46	1,280	€ 12.6900
23/12/2024	08:18:02	284	€ 12.6920
23/12/2024	08:18:02	961	€ 12.6920
23/12/2024	08:18:02	500	€ 12.6920
23/12/2024	08:18:08	652	€ 12.6920
23/12/2024	08:18:23	187	€ 12.6920
23/12/2024	08:18:23	1,482	€ 12.6920
23/12/2024	08:18:37	1,465	€ 12.6920
23/12/2024	08:18:37	940	€ 12.6920
23/12/2024	08:18:41	1,102	€ 12.6920
23/12/2024	08:18:48	301	€ 12.6920
23/12/2024	08:18:55	1,339	€ 12.6900
23/12/2024	08:19:28	1,326	€ 12.6900
23/12/2024	08:19:29	1,995	€ 12.6900
23/12/2024	08:19:29	1,180	€ 12.6900
23/12/2024	08:20:15	119	€ 12.6840
23/12/2024	08:20:15	49	€ 12.6840
23/12/2024	08:20:15	87	€ 12.6840
23/12/2024	08:20:34	1,619	€ 12.6800
23/12/2024	08:21:24	491	€ 12.6860
23/12/2024	08:21:24	509	€ 12.6860
23/12/2024	08:21:24	130	€ 12.6860
23/12/2024	08:21:24	384	€ 12.6860
23/12/2024	08:21:41	1,444	€ 12.6840
23/12/2024	08:21:58	248	€ 12.6800
23/12/2024	08:22:11	1,518	€ 12.6800
23/12/2024	08:22:15	2,121	€ 12.6800
23/12/2024	08:22:19	829	€ 12.6800
23/12/2024	08:22:25	684	€ 12.6800
23/12/2024	08:22:35	365	€ 12.6800
23/12/2024	08:22:35	195	€ 12.6800
23/12/2024	08:22:35	589	€ 12.6800
23/12/2024	08:22:35	563	€ 12.6800
23/12/2024	08:22:35	151	€ 12.6800
23/12/2024	08:22:35	381	€ 12.6800
23/12/2024	08:22:35	450	€ 12.6800
23/12/2024	08:22:42	468	€ 12.6800
23/12/2024	08:22:42	696	€ 12.6800
23/12/2024	08:22:42	220	€ 12.6800
23/12/2024	08:22:42	847	€ 12.6800
23/12/2024	08:22:42	991	€ 12.6800
23/12/2024	08:22:45	150	€ 12.6800
23/12/2024	08:22:45	500	€ 12.6800
23/12/2024	08:22:45	471	€ 12.6800
23/12/2024	08:22:45	500	€ 12.6800

23/12/2024	08:22:45	542	€ 12.6800
23/12/2024	08:22:45	447	€ 12.6800
23/12/2024	08:23:16	2,233	€ 12.6760
23/12/2024	08:23:41	2,939	€ 12.6760
23/12/2024	08:23:48	1,261	€ 12.6760
23/12/2024	08:23:53	766	€ 12.6760
23/12/2024	08:23:54	1,889	€ 12.6740
23/12/2024	08:23:55	2,409	€ 12.6740
23/12/2024	08:24:46	2,076	€ 12.6760
23/12/2024	08:24:46	425	€ 12.6760
23/12/2024	08:24:46	500	€ 12.6760
23/12/2024	08:24:49	1,428	€ 12.6760
23/12/2024	08:24:49	500	€ 12.6760
23/12/2024	08:24:49	886	€ 12.6760
23/12/2024	08:24:50	998	€ 12.6760
23/12/2024	08:24:54	2,104	€ 12.6740
23/12/2024	08:24:54	269	€ 12.6740
23/12/2024	08:24:54	269	€ 12.6740
23/12/2024	08:24:54	500	€ 12.6740
23/12/2024	08:24:55	500	€ 12.6740
23/12/2024	08:25:03	228	€ 12.6740
23/12/2024	08:25:13	146	€ 12.6700
23/12/2024	08:25:17	1,540	€ 12.6660
23/12/2024	08:25:31	2,048	€ 12.6640
23/12/2024	08:25:40	865	€ 12.6600
23/12/2024	08:25:59	137	€ 12.6540
23/12/2024	08:26:56	557	€ 12.6540
23/12/2024	08:27:06	2,759	€ 12.6540
23/12/2024	08:27:06	3,599	€ 12.6540
23/12/2024	08:27:30	2,102	€ 12.6520
23/12/2024	08:28:07	999	€ 12.6540
23/12/2024	08:28:12	260	€ 12.6540
23/12/2024	08:30:01	1,544	€ 12.6540
23/12/2024	08:30:04	3,400	€ 12.6540
23/12/2024	08:30:05	1,195	€ 12.6520
23/12/2024	08:30:05	500	€ 12.6520
23/12/2024	08:30:05	534	€ 12.6520
23/12/2024	08:30:05	544	€ 12.6520
23/12/2024	08:30:15	1,670	€ 12.6480
23/12/2024	08:30:16	159	€ 12.6480
23/12/2024	08:30:23	500	€ 12.6460
23/12/2024	08:30:23	220	€ 12.6460
23/12/2024	08:30:23	366	€ 12.6460
23/12/2024	08:30:29	470	€ 12.6440
23/12/2024	08:31:10	1,447	€ 12.6420
23/12/2024	08:31:16	1,555	€ 12.6420

23/12/2024	08:31:26	1,150	€ 12.6420
23/12/2024	08:31:28	423	€ 12.6420
23/12/2024	08:31:50	174	€ 12.6380
23/12/2024	08:32:35	7	€ 12.6420
23/12/2024	08:32:36	1,405	€ 12.6420
23/12/2024	08:34:06	24	€ 12.6520
23/12/2024	08:34:07	244	€ 12.6540
23/12/2024	08:34:09	186	€ 12.6540
23/12/2024	08:34:11	186	€ 12.6540
23/12/2024	08:34:13	21	€ 12.6540
23/12/2024	08:34:13	164	€ 12.6540
23/12/2024	08:34:15	186	€ 12.6540
23/12/2024	08:34:17	151	€ 12.6540
23/12/2024	08:34:17	35	€ 12.6540
23/12/2024	08:34:19	186	€ 12.6540
23/12/2024	08:34:21	186	€ 12.6520
23/12/2024	08:34:23	186	€ 12.6520
23/12/2024	08:34:25	186	€ 12.6520
23/12/2024	08:34:27	186	€ 12.6520
23/12/2024	08:34:29	186	€ 12.6520
23/12/2024	08:34:31	186	€ 12.6520
23/12/2024	08:34:33	128	€ 12.6520
23/12/2024	08:34:33	58	€ 12.6520
23/12/2024	08:34:35	186	€ 12.6520
23/12/2024	08:34:37	186	€ 12.6520
23/12/2024	08:34:39	31	€ 12.6520
23/12/2024	08:34:39	155	€ 12.6520
23/12/2024	08:34:41	186	€ 12.6520
23/12/2024	08:34:43	159	€ 12.6520
23/12/2024	08:34:43	27	€ 12.6520
23/12/2024	08:34:45	186	€ 12.6520
23/12/2024	08:34:47	186	€ 12.6520
23/12/2024	08:34:49	128	€ 12.6520
23/12/2024	08:34:49	58	€ 12.6520
23/12/2024	08:34:51	186	€ 12.6520
23/12/2024	08:34:53	186	€ 12.6520
23/12/2024	08:34:55	186	€ 12.6520
23/12/2024	08:34:57	186	€ 12.6500
23/12/2024	08:34:59	186	€ 12.6500
23/12/2024	08:35:01	2,183	€ 12.6480
23/12/2024	08:35:01	500	€ 12.6480
23/12/2024	08:35:01	493	€ 12.6480
23/12/2024	08:35:01	495	€ 12.6480
23/12/2024	08:35:57	717	€ 12.6560
23/12/2024	08:35:57	1,058	€ 12.6560
23/12/2024	08:35:59	188	€ 12.6560

23/12/2024	08:36:01	188	€ 12.6560
23/12/2024	08:36:01	1,906	€ 12.6520
23/12/2024	08:36:01	2,608	€ 12.6520
23/12/2024	08:36:14	108	€ 12.6520
23/12/2024	08:36:32	1,088	€ 12.6520
23/12/2024	08:36:34	500	€ 12.6520
23/12/2024	08:36:47	1,000	€ 12.6520
23/12/2024	08:36:57	49	€ 12.6520
23/12/2024	08:36:57	451	€ 12.6520
23/12/2024	08:36:57	565	€ 12.6520
23/12/2024	08:36:57	220	€ 12.6520
23/12/2024	08:36:57	17	€ 12.6520
23/12/2024	08:37:11	128	€ 12.6520
23/12/2024	08:37:13	500	€ 12.6520
23/12/2024	08:37:33	500	€ 12.6520
23/12/2024	08:37:43	1,000	€ 12.6520
23/12/2024	08:37:57	173	€ 12.6520
23/12/2024	08:37:57	327	€ 12.6520
23/12/2024	08:37:57	572	€ 12.6520
23/12/2024	08:37:57	202	€ 12.6520
23/12/2024	08:37:57	540	€ 12.6520
23/12/2024	08:37:57	551	€ 12.6520
23/12/2024	08:37:57	5	€ 12.6520
23/12/2024	08:38:33	593	€ 12.6520
23/12/2024	08:38:33	220	€ 12.6520
23/12/2024	08:38:33	454	€ 12.6520
23/12/2024	08:38:35	188	€ 12.6520
23/12/2024	08:38:37	188	€ 12.6520
23/12/2024	08:38:44	543	€ 12.6520
23/12/2024	08:38:44	114	€ 12.6520
23/12/2024	08:38:49	470	€ 12.6520
23/12/2024	08:38:51	188	€ 12.6540
23/12/2024	08:38:53	169	€ 12.6540
23/12/2024	08:38:53	19	€ 12.6540
23/12/2024	08:38:55	188	€ 12.6540
23/12/2024	08:38:57	37	€ 12.6540
23/12/2024	08:38:57	151	€ 12.6540
23/12/2024	08:38:59	115	€ 12.6540
23/12/2024	08:38:59	72	€ 12.6540
23/12/2024	08:39:01	188	€ 12.6540
23/12/2024	08:39:03	188	€ 12.6540
23/12/2024	08:39:05	188	€ 12.6540
23/12/2024	08:39:07	188	€ 12.6540
23/12/2024	08:39:15	657	€ 12.6540
23/12/2024	08:39:31	1,000	€ 12.6540
23/12/2024	08:39:32	1,800	€ 12.6520

23/12/2024	08:39:34	2,044	€ 12.6520
23/12/2024	08:39:34	572	€ 12.6520
23/12/2024	08:39:34	500	€ 12.6520
23/12/2024	08:39:34	511	€ 12.6520
23/12/2024	08:39:34	573	€ 12.6520
23/12/2024	08:39:34	86	€ 12.6520
23/12/2024	08:39:34	293	€ 12.6520
23/12/2024	08:39:39	1,049	€ 12.6480
23/12/2024	08:39:42	60	€ 12.6480
23/12/2024	08:40:16	1,414	€ 12.6540
23/12/2024	08:41:28	287	€ 12.6540
23/12/2024	08:41:28	1,969	€ 12.6540
23/12/2024	08:41:28	399	€ 12.6560
23/12/2024	08:41:28	544	€ 12.6540
23/12/2024	08:41:28	475	€ 12.6540
23/12/2024	08:41:28	399	€ 12.6540
23/12/2024	08:41:28	549	€ 12.6540
23/12/2024	08:41:28	318	€ 12.6540
23/12/2024	08:41:30	1,652	€ 12.6520
23/12/2024	08:41:42	159	€ 12.6520
23/12/2024	08:41:42	411	€ 12.6500
23/12/2024	08:42:24	236	€ 12.6560
23/12/2024	08:42:31	1,736	€ 12.6540
23/12/2024	08:42:48	428	€ 12.6580
23/12/2024	08:42:50	180	€ 12.6580
23/12/2024	08:42:52	180	€ 12.6580
23/12/2024	08:42:54	180	€ 12.6580
23/12/2024	08:42:56	181	€ 12.6580
23/12/2024	08:43:00	360	€ 12.6580
23/12/2024	08:43:02	180	€ 12.6580
23/12/2024	08:43:38	436	€ 12.6580
23/12/2024	08:43:38	487	€ 12.6580
23/12/2024	08:43:44	97	€ 12.6580
23/12/2024	08:44:17	606	€ 12.6600
23/12/2024	08:44:17	929	€ 12.6600
23/12/2024	08:44:17	499	€ 12.6600
23/12/2024	08:44:17	568	€ 12.6600
23/12/2024	08:44:17	220	€ 12.6600
23/12/2024	08:44:17	577	€ 12.6600
23/12/2024	08:44:17	155	€ 12.6600
23/12/2024	08:44:17	529	€ 12.6600
23/12/2024	08:44:17	495	€ 12.6600
23/12/2024	08:44:17	549	€ 12.6600
23/12/2024	08:44:17	304	€ 12.6600
23/12/2024	08:44:18	222	€ 12.6620
23/12/2024	08:44:18	178	€ 12.6620

23/12/2024	08:44:22	270	€ 12.6620
23/12/2024	08:44:23	180	€ 12.6620
23/12/2024	08:44:25	50	€ 12.6620
23/12/2024	08:44:27	1,419	€ 12.6600
23/12/2024	08:44:27	1,639	€ 12.6600
23/12/2024	08:44:27	3,059	€ 12.6600
23/12/2024	08:44:39	2,547	€ 12.6580
23/12/2024	08:44:39	907	€ 12.6580
23/12/2024	08:44:44	955	€ 12.6580
23/12/2024	08:44:44	399	€ 12.6560
23/12/2024	08:44:44	563	€ 12.6580
23/12/2024	08:44:44	591	€ 12.6580
23/12/2024	08:44:52	2,101	€ 12.6540
23/12/2024	08:44:52	549	€ 12.6540
23/12/2024	08:44:53	543	€ 12.6540
23/12/2024	08:45:07	1,064	€ 12.6520
23/12/2024	08:45:07	2,645	€ 12.6520
23/12/2024	08:46:18	1,696	€ 12.6580
23/12/2024	08:46:21	700	€ 12.6580
23/12/2024	08:46:21	411	€ 12.6580
23/12/2024	08:46:31	365	€ 12.6580
23/12/2024	08:47:30	150	€ 12.6580
23/12/2024	08:47:42	1,000	€ 12.6580
23/12/2024	08:47:42	729	€ 12.6580
23/12/2024	08:48:09	2,034	€ 12.6600
23/12/2024	08:49:59	197	€ 12.6640
23/12/2024	08:50:14	716	€ 12.6660
23/12/2024	08:50:16	394	€ 12.6660
23/12/2024	08:50:19	193	€ 12.6660
23/12/2024	08:50:22	194	€ 12.6660
23/12/2024	08:50:25	193	€ 12.6660
23/12/2024	08:50:28	194	€ 12.6660
23/12/2024	08:50:31	193	€ 12.6660
23/12/2024	08:50:34	258	€ 12.6640
23/12/2024	08:50:34	925	€ 12.6640
23/12/2024	08:50:34	194	€ 12.6640
23/12/2024	08:50:49	950	€ 12.6640
23/12/2024	08:50:49	706	€ 12.6640
23/12/2024	08:51:21	193	€ 12.6680
23/12/2024	08:51:21	220	€ 12.6640
23/12/2024	08:51:52	1,600	€ 12.6640
23/12/2024	08:52:11	914	€ 12.6640
23/12/2024	08:52:11	1,530	€ 12.6640
23/12/2024	08:52:12	1,822	€ 12.6640
23/12/2024	08:52:12	399	€ 12.6640
23/12/2024	08:52:12	594	€ 12.6640

23/12/2024	08:52:12	643	€ 12.6640
23/12/2024	08:52:33	173	€ 12.6620
23/12/2024	08:52:48	3,626	€ 12.6600
23/12/2024	08:52:48	500	€ 12.6600
23/12/2024	08:52:49	729	€ 12.6600
23/12/2024	08:52:50	363	€ 12.6600
23/12/2024	08:52:50	500	€ 12.6600
23/12/2024	08:52:50	35	€ 12.6600
23/12/2024	08:52:50	500	€ 12.6600
23/12/2024	08:52:52	109	€ 12.6600
23/12/2024	08:52:52	494	€ 12.6600
23/12/2024	08:53:05	1,881	€ 12.6580
23/12/2024	08:53:06	3,256	€ 12.6580
23/12/2024	08:53:15	470	€ 12.6600
23/12/2024	08:53:15	671	€ 12.6600
23/12/2024	08:53:15	216	€ 12.6600
23/12/2024	08:53:15	500	€ 12.6600
23/12/2024	08:53:55	1,461	€ 12.6600
23/12/2024	08:53:56	511	€ 12.6600
23/12/2024	08:54:03	1,289	€ 12.6580
23/12/2024	08:54:04	500	€ 12.6580
23/12/2024	08:54:04	1,169	€ 12.6580
23/12/2024	08:54:04	500	€ 12.6580
23/12/2024	08:54:20	1,333	€ 12.6600
23/12/2024	08:54:21	615	€ 12.6600
23/12/2024	08:54:44	1,928	€ 12.6600
23/12/2024	08:54:44	1,304	€ 12.6600
23/12/2024	08:57:06	1,829	€ 12.6640
23/12/2024	08:57:07	1,150	€ 12.6640
23/12/2024	08:57:07	884	€ 12.6640
23/12/2024	08:57:07	884	€ 12.6640
23/12/2024	08:57:34	2,641	€ 12.6640
23/12/2024	08:57:57	1,707	€ 12.6640
23/12/2024	08:58:33	780	€ 12.6640
23/12/2024	09:00:14	2,248	€ 12.6640
23/12/2024	09:00:14	550	€ 12.6640
23/12/2024	09:00:14	513	€ 12.6640
23/12/2024	09:00:14	1	€ 12.6640
23/12/2024	09:00:14	549	€ 12.6640
23/12/2024	09:00:14	454	€ 12.6640
23/12/2024	09:00:14	4,172	€ 12.6640
23/12/2024	09:00:38	347	€ 12.6580
23/12/2024	09:00:47	1,025	€ 12.6580
23/12/2024	09:00:48	337	€ 12.6580
23/12/2024	09:00:54	1,057	€ 12.6580
23/12/2024	09:02:56	1,757	€ 12.6640

23/12/2024	09:02:58	1,467	€ 12.6640
23/12/2024	09:02:58	1,334	€ 12.6640
23/12/2024	09:03:11	944	€ 12.6640
23/12/2024	09:03:12	1,321	€ 12.6640
23/12/2024	09:03:15	1,500	€ 12.6640
23/12/2024	09:03:36	500	€ 12.6640
23/12/2024	09:03:36	1,451	€ 12.6640
23/12/2024	09:03:41	500	€ 12.6640
23/12/2024	09:03:41	1,615	€ 12.6640
23/12/2024	09:03:41	500	€ 12.6640
23/12/2024	09:03:41	500	€ 12.6640
23/12/2024	09:03:42	1,433	€ 12.6640
23/12/2024	09:04:11	1,706	€ 12.6600
23/12/2024	09:04:11	2,116	€ 12.6600
23/12/2024	09:04:11	547	€ 12.6600
23/12/2024	09:04:11	500	€ 12.6600
23/12/2024	09:04:11	399	€ 12.6600
23/12/2024	09:04:11	588	€ 12.6600
23/12/2024	09:04:11	491	€ 12.6600
23/12/2024	09:04:43	2,488	€ 12.6600
23/12/2024	09:04:43	1,217	€ 12.6600
23/12/2024	09:04:43	503	€ 12.6600
23/12/2024	09:04:43	518	€ 12.6600
23/12/2024	09:04:43	148	€ 12.6600
23/12/2024	09:05:04	3,051	€ 12.6520
23/12/2024	09:05:04	706	€ 12.6520
23/12/2024	09:05:10	297	€ 12.6500
23/12/2024	09:05:10	3,349	€ 12.6500
23/12/2024	09:05:12	398	€ 12.6440
23/12/2024	09:05:59	2,258	€ 12.6480
23/12/2024	09:06:29	1,766	€ 12.6520
23/12/2024	09:06:29	915	€ 12.6520
23/12/2024	09:08:02	601	€ 12.6580
23/12/2024	09:08:02	864	€ 12.6580
23/12/2024	09:08:02	428	€ 12.6580
23/12/2024	09:08:02	483	€ 12.6580
23/12/2024	09:08:02	2	€ 12.6580
23/12/2024	09:09:53	2,713	€ 12.6640
23/12/2024	09:09:55	1,774	€ 12.6640
23/12/2024	09:09:55	1,217	€ 12.6640
23/12/2024	09:09:55	518	€ 12.6640
23/12/2024	09:09:55	193	€ 12.6640
23/12/2024	09:09:56	312	€ 12.6640
23/12/2024	09:09:58	1,616	€ 12.6640
23/12/2024	09:10:00	1,041	€ 12.6640
23/12/2024	09:10:03	1,368	€ 12.6640

23/12/2024	09:10:03	287	€ 12.6640
23/12/2024	09:10:03	650	€ 12.6640
23/12/2024	09:10:09	368	€ 12.6640
23/12/2024	09:10:14	400	€ 12.6640
23/12/2024	09:10:14	226	€ 12.6640
23/12/2024	09:10:29	797	€ 12.6600
23/12/2024	09:10:33	342	€ 12.6580
23/12/2024	09:10:57	854	€ 12.6540
23/12/2024	09:11:05	569	€ 12.6500
23/12/2024	09:11:07	285	€ 12.6480
23/12/2024	09:11:08	170	€ 12.6460
23/12/2024	09:11:58	1	€ 12.6480
23/12/2024	09:11:59	1	€ 12.6480
23/12/2024	09:11:59	1,478	€ 12.6480
23/12/2024	09:11:59	1	€ 12.6480
23/12/2024	09:11:59	66	€ 12.6480
23/12/2024	09:12:02	1,470	€ 12.6480
23/12/2024	09:12:15	570	€ 12.6480
23/12/2024	09:12:20	424	€ 12.6480
23/12/2024	09:12:30	714	€ 12.6480
23/12/2024	09:14:14	546	€ 12.6480
23/12/2024	09:14:15	1,337	€ 12.6480
23/12/2024	09:14:15	460	€ 12.6480
23/12/2024	09:14:15	399	€ 12.6480
23/12/2024	09:14:15	579	€ 12.6480
23/12/2024	09:14:15	197	€ 12.6480
23/12/2024	09:14:15	399	€ 12.6480
23/12/2024	09:14:15	152	€ 12.6480
23/12/2024	09:14:15	519	€ 12.6480
23/12/2024	09:14:15	1,038	€ 12.6480
23/12/2024	09:14:15	178	€ 12.6480
23/12/2024	09:14:50	275	€ 12.6480
23/12/2024	09:15:16	1,156	€ 12.6480
23/12/2024	09:15:19	413	€ 12.6480
23/12/2024	09:15:19	806	€ 12.6480
23/12/2024	09:15:19	399	€ 12.6480
23/12/2024	09:15:19	220	€ 12.6480
23/12/2024	09:15:19	182	€ 12.6480
23/12/2024	09:18:26	909	€ 12.6640
23/12/2024	09:18:26	1,150	€ 12.6640
23/12/2024	09:18:26	883	€ 12.6640
23/12/2024	09:18:26	796	€ 12.6640
23/12/2024	09:18:26	604	€ 12.6640
23/12/2024	09:19:17	1,117	€ 12.6640
23/12/2024	09:22:48	180	€ 12.6740
23/12/2024	09:22:50	163	€ 12.6740

23/12/2024	09:23:07	322	€ 12.6740
23/12/2024	09:23:07	220	€ 12.6740
23/12/2024	09:23:07	180	€ 12.6740
23/12/2024	09:23:07	375	€ 12.6740
23/12/2024	09:23:10	194	€ 12.6740
23/12/2024	09:23:15	322	€ 12.6740
23/12/2024	09:23:18	7	€ 12.6740
23/12/2024	09:23:18	187	€ 12.6740
23/12/2024	09:23:22	501	€ 12.6740
23/12/2024	09:23:22	542	€ 12.6740
23/12/2024	09:23:22	220	€ 12.6740
23/12/2024	09:23:22	424	€ 12.6740
23/12/2024	09:23:56	530	€ 12.6760
23/12/2024	09:23:56	220	€ 12.6760
23/12/2024	09:23:56	14	€ 12.6760
23/12/2024	09:23:59	194	€ 12.6780
23/12/2024	09:24:02	165	€ 12.6780
23/12/2024	09:24:02	28	€ 12.6780
23/12/2024	09:24:05	194	€ 12.6780
23/12/2024	09:24:08	194	€ 12.6780
23/12/2024	09:24:09	3,867	€ 12.6740
23/12/2024	09:24:11	3,529	€ 12.6740
23/12/2024	09:26:04	209	€ 12.6760
23/12/2024	09:26:21	1,063	€ 12.6840
23/12/2024	09:26:23	897	€ 12.6840
23/12/2024	09:26:32	2,469	€ 12.6860
23/12/2024	09:26:32	568	€ 12.6860
23/12/2024	09:26:32	537	€ 12.6860
23/12/2024	09:26:32	966	€ 12.6860
23/12/2024	09:26:32	460	€ 12.6860
23/12/2024	09:26:33	449	€ 12.6860
23/12/2024	09:26:34	298	€ 12.6840
23/12/2024	09:28:08	512	€ 12.7020
23/12/2024	09:28:08	16	€ 12.7020
23/12/2024	09:28:11	200	€ 12.6980
23/12/2024	09:28:11	1,000	€ 12.6960
23/12/2024	09:28:29	195	€ 12.7000
23/12/2024	09:28:32	101	€ 12.7000
23/12/2024	09:28:32	98	€ 12.7000
23/12/2024	09:28:35	199	€ 12.7000
23/12/2024	09:28:38	200	€ 12.7000
23/12/2024	09:29:06	70	€ 12.7000
23/12/2024	09:29:28	367	€ 12.7040
23/12/2024	09:29:28	482	€ 12.7040
23/12/2024	09:29:28	1,220	€ 12.7040
23/12/2024	09:29:28	819	€ 12.7040

23/12/2024	09:29:28	362	€ 12.7040
23/12/2024	09:29:31	200	€ 12.7040
23/12/2024	09:29:34	199	€ 12.7040
23/12/2024	09:29:37	123	€ 12.7040
23/12/2024	09:29:37	76	€ 12.7040
23/12/2024	09:29:41	266	€ 12.7060
23/12/2024	09:29:44	199	€ 12.7060
23/12/2024	09:29:47	199	€ 12.7060
23/12/2024	09:29:50	200	€ 12.7040
23/12/2024	09:29:53	199	€ 12.7040
23/12/2024	09:29:56	199	€ 12.7040
23/12/2024	09:29:59	102	€ 12.7040
23/12/2024	09:29:59	97	€ 12.7040
23/12/2024	09:30:04	283	€ 12.7040
23/12/2024	09:30:12	806	€ 12.7060
23/12/2024	09:30:24	47	€ 12.7080
23/12/2024	09:30:56	471	€ 12.7100
23/12/2024	09:30:56	812	€ 12.7100
23/12/2024	09:30:56	527	€ 12.7100
23/12/2024	09:30:56	149	€ 12.7100
23/12/2024	09:31:11	416	€ 12.7100
23/12/2024	09:31:11	395	€ 12.7100
23/12/2024	09:31:11	494	€ 12.7080
23/12/2024	09:31:11	792	€ 12.7060
23/12/2024	09:31:38	174	€ 12.7060
23/12/2024	09:31:54	500	€ 12.7040
23/12/2024	09:31:55	420	€ 12.7040
23/12/2024	09:31:58	80	€ 12.7040
23/12/2024	09:31:59	1,806	€ 12.7020
23/12/2024	09:31:59	939	€ 12.7020
23/12/2024	09:32:29	585	€ 12.7060
23/12/2024	09:32:29	761	€ 12.7060
23/12/2024	09:32:29	500	€ 12.7040
23/12/2024	09:32:29	943	€ 12.7040
23/12/2024	09:32:29	113	€ 12.7060
23/12/2024	09:32:32	500	€ 12.7020
23/12/2024	09:33:12	1,756	€ 12.7000
23/12/2024	09:33:43	2	€ 12.7000
23/12/2024	09:34:10	3,460	€ 12.7000
23/12/2024	09:34:26	500	€ 12.7000
23/12/2024	09:34:27	2,027	€ 12.7000
23/12/2024	09:34:28	1,308	€ 12.7000
23/12/2024	09:34:28	504	€ 12.7000
23/12/2024	09:34:28	531	€ 12.7000
23/12/2024	09:34:28	89	€ 12.7000
23/12/2024	09:34:31	702	€ 12.6960

23/12/2024	09:34:31	352	€ 12.6960
23/12/2024	09:34:31	148	€ 12.6960
23/12/2024	09:34:31	1,437	€ 12.6960
23/12/2024	09:34:31	248	€ 12.6960
23/12/2024	09:36:37	1,802	€ 12.7080
23/12/2024	09:36:37	549	€ 12.7080
23/12/2024	09:36:37	181	€ 12.7080
23/12/2024	09:36:37	463	€ 12.7080
23/12/2024	09:36:39	1,000	€ 12.7060
23/12/2024	09:36:45	969	€ 12.7060
23/12/2024	09:37:03	2,300	€ 12.7060
23/12/2024	09:37:03	164	€ 12.7060
23/12/2024	09:37:03	971	€ 12.7060
23/12/2024	09:37:43	500	€ 12.7060
23/12/2024	09:37:50	737	€ 12.7060
23/12/2024	09:37:50	500	€ 12.7060
23/12/2024	09:37:50	455	€ 12.7060
23/12/2024	09:37:50	388	€ 12.7060
23/12/2024	09:37:50	484	€ 12.7060
23/12/2024	09:37:50	248	€ 12.7060
23/12/2024	09:38:11	1,546	€ 12.7000
23/12/2024	09:41:14	1,967	€ 12.7080
23/12/2024	09:41:28	1,126	€ 12.7060
23/12/2024	09:42:58	4,032	€ 12.7120
23/12/2024	09:42:58	639	€ 12.7120
23/12/2024	09:42:58	490	€ 12.7100
23/12/2024	09:42:58	533	€ 12.7100
23/12/2024	09:42:58	575	€ 12.7100
23/12/2024	09:42:58	500	€ 12.7120
23/12/2024	09:42:58	563	€ 12.7120
23/12/2024	09:42:58	399	€ 12.7120
23/12/2024	09:42:58	1,224	€ 12.7120
23/12/2024	09:43:08	4,183	€ 12.7080
23/12/2024	09:43:08	3,707	€ 12.7080
23/12/2024	09:43:08	346	€ 12.7080
23/12/2024	09:43:08	440	€ 12.7080
23/12/2024	09:43:08	574	€ 12.7080
23/12/2024	09:43:08	1,439	€ 12.7080
23/12/2024	09:43:12	1,143	€ 12.7060
23/12/2024	09:43:12	1,366	€ 12.7060
23/12/2024	09:43:12	1,522	€ 12.7060
23/12/2024	09:43:12	571	€ 12.7060
23/12/2024	09:43:12	170	€ 12.7060
23/12/2024	09:44:35	2,109	€ 12.7060
23/12/2024	09:44:35	319	€ 12.7060
23/12/2024	09:44:35	500	€ 12.7060

23/12/2024	09:44:35	2,882	€ 12.7060
23/12/2024	09:44:35	500	€ 12.7060
23/12/2024	09:44:35	818	€ 12.7060
23/12/2024	09:44:53	33	€ 12.7020
23/12/2024	09:44:53	616	€ 12.7020
23/12/2024	09:44:53	325	€ 12.7020
23/12/2024	09:45:19	1,123	€ 12.7000
23/12/2024	09:45:19	313	€ 12.7000
23/12/2024	09:45:19	6	€ 12.7000
23/12/2024	09:47:21	2,065	€ 12.7060
23/12/2024	09:47:22	640	€ 12.7060
23/12/2024	09:49:45	620	€ 12.7120
23/12/2024	09:49:45	1,832	€ 12.7120
23/12/2024	09:49:45	871	€ 12.7120
23/12/2024	09:49:45	1,522	€ 12.7120
23/12/2024	09:49:45	461	€ 12.7120
23/12/2024	09:49:45	860	€ 12.7120
23/12/2024	09:49:45	153	€ 12.7120
23/12/2024	09:51:40	1,182	€ 12.7160
23/12/2024	09:51:40	571	€ 12.7160
23/12/2024	09:51:40	544	€ 12.7160
23/12/2024	09:51:40	402	€ 12.7160
23/12/2024	09:52:08	2,418	€ 12.7160
23/12/2024	09:52:08	572	€ 12.7160
23/12/2024	09:52:08	870	€ 12.7160
23/12/2024	09:52:08	658	€ 12.7160
23/12/2024	09:52:50	232	€ 12.7120
23/12/2024	09:53:19	2,391	€ 12.7120
23/12/2024	09:53:19	826	€ 12.7120
23/12/2024	09:53:19	535	€ 12.7120
23/12/2024	09:53:22	776	€ 12.7120
23/12/2024	09:53:23	361	€ 12.7120
23/12/2024	09:53:24	904	€ 12.7120
23/12/2024	09:53:24	574	€ 12.7120
23/12/2024	09:53:24	340	€ 12.7120
23/12/2024	09:53:24	857	€ 12.7120
23/12/2024	09:53:24	449	€ 12.7120
23/12/2024	09:53:24	45	€ 12.7120
23/12/2024	09:53:25	490	€ 12.7120
23/12/2024	09:53:25	500	€ 12.7120
23/12/2024	09:53:25	611	€ 12.7120
23/12/2024	09:55:15	2,424	€ 12.7080
23/12/2024	09:56:09	449	€ 12.7080
23/12/2024	09:56:09	2,294	€ 12.7080
23/12/2024	09:56:09	526	€ 12.7080
23/12/2024	09:56:09	875	€ 12.7080

23/12/2024	09:56:09	509	€ 12.7080
23/12/2024	09:56:09	824	€ 12.7080
23/12/2024	09:56:09	18	€ 12.7080
23/12/2024	09:56:22	947	€ 12.7060
23/12/2024	09:56:40	1,068	€ 12.7080
23/12/2024	09:57:03	961	€ 12.7080
23/12/2024	09:57:16	654	€ 12.7060
23/12/2024	09:57:17	144	€ 12.7060
23/12/2024	09:57:42	904	€ 12.7080
23/12/2024	09:57:57	654	€ 12.7060
23/12/2024	09:58:02	524	€ 12.7060
23/12/2024	10:01:02	2,016	€ 12.7120
23/12/2024	10:01:09	160	€ 12.7120
23/12/2024	10:01:27	586	€ 12.7160
23/12/2024	10:01:27	527	€ 12.7160
23/12/2024	10:01:27	594	€ 12.7140
23/12/2024	10:01:27	510	€ 12.7140
23/12/2024	10:01:54	1,496	€ 12.7120
23/12/2024	10:02:32	582	€ 12.7120
23/12/2024	10:04:21	266	€ 12.7160
23/12/2024	10:04:21	1,969	€ 12.7160
23/12/2024	10:04:21	500	€ 12.7140
23/12/2024	10:04:21	563	€ 12.7140
23/12/2024	10:04:21	343	€ 12.7160
23/12/2024	10:04:22	617	€ 12.7120
23/12/2024	10:04:22	1,316	€ 12.7120
23/12/2024	10:05:53	750	€ 12.7160
23/12/2024	10:08:23	450	€ 12.7180
23/12/2024	10:10:09	94	€ 12.7220
23/12/2024	10:10:09	117	€ 12.7220
23/12/2024	10:10:09	224	€ 12.7180
23/12/2024	10:10:17	246	€ 12.7240
23/12/2024	10:10:20	177	€ 12.7240
23/12/2024	10:10:23	119	€ 12.7240
23/12/2024	10:10:23	57	€ 12.7240
23/12/2024	10:10:26	177	€ 12.7240
23/12/2024	10:10:29	176	€ 12.7220
23/12/2024	10:10:32	176	€ 12.7220
23/12/2024	10:12:00	2,550	€ 12.7220
23/12/2024	10:12:00	550	€ 12.7220
23/12/2024	10:12:00	586	€ 12.7220
23/12/2024	10:12:00	489	€ 12.7220
23/12/2024	10:12:00	555	€ 12.7220
23/12/2024	10:12:00	399	€ 12.7220
23/12/2024	10:12:00	318	€ 12.7220
23/12/2024	10:12:29	92	€ 12.7220

23/12/2024	10:12:29	1,344	€ 12.7220
23/12/2024	10:12:32	176	€ 12.7220
23/12/2024	10:12:35	177	€ 12.7220
23/12/2024	10:13:19	2,056	€ 12.7220
23/12/2024	10:13:19	1,522	€ 12.7240
23/12/2024	10:13:19	1,022	€ 12.7240
23/12/2024	10:13:19	44	€ 12.7240
23/12/2024	10:13:21	6	€ 12.7220
23/12/2024	10:13:25	2,868	€ 12.7220
23/12/2024	10:14:27	2,560	€ 12.7220
23/12/2024	10:15:21	216	€ 12.7180
23/12/2024	10:15:33	263	€ 12.7160
23/12/2024	10:15:34	1,707	€ 12.7160
23/12/2024	10:15:44	50	€ 12.7160
23/12/2024	10:15:44	429	€ 12.7160
23/12/2024	10:15:53	856	€ 12.7160
23/12/2024	10:15:53	1,410	€ 12.7160
23/12/2024	10:15:53	600	€ 12.7160
23/12/2024	10:15:53	512	€ 12.7160
23/12/2024	10:15:53	545	€ 12.7160
23/12/2024	10:15:53	104	€ 12.7160
23/12/2024	10:16:05	500	€ 12.7160
23/12/2024	10:16:09	500	€ 12.7160
23/12/2024	10:16:09	161	€ 12.7160
23/12/2024	10:16:09	496	€ 12.7160
23/12/2024	10:16:09	500	€ 12.7160
23/12/2024	10:16:32	1,811	€ 12.7160
23/12/2024	10:16:32	668	€ 12.7160
23/12/2024	10:16:32	552	€ 12.7160
23/12/2024	10:17:01	2,262	€ 12.7120
23/12/2024	10:17:33	488	€ 12.7160
23/12/2024	10:17:38	3,477	€ 12.7120
23/12/2024	10:18:04	2,596	€ 12.7120
23/12/2024	10:18:04	899	€ 12.7120
23/12/2024	10:18:04	650	€ 12.7120
23/12/2024	10:18:04	434	€ 12.7120
23/12/2024	10:18:04	1,495	€ 12.7120
23/12/2024	10:18:40	287	€ 12.7120
23/12/2024	10:18:43	960	€ 12.7120
23/12/2024	10:18:43	523	€ 12.7120
23/12/2024	10:18:58	1,568	€ 12.7120
23/12/2024	10:18:58	274	€ 12.7120
23/12/2024	10:19:24	860	€ 12.7120
23/12/2024	10:19:24	1,036	€ 12.7120
23/12/2024	10:19:31	500	€ 12.7120
23/12/2024	10:19:48	2,282	€ 12.7120

23/12/2024	10:19:48	1,522	€ 12.7120
23/12/2024	10:19:48	167	€ 12.7120
23/12/2024	10:21:00	2,369	€ 12.7120
23/12/2024	10:21:34	904	€ 12.7120
23/12/2024	10:21:34	411	€ 12.7120
23/12/2024	10:21:34	411	€ 12.7120
23/12/2024	10:21:34	800	€ 12.7120
23/12/2024	10:21:34	853	€ 12.7120
23/12/2024	10:21:34	331	€ 12.7120
23/12/2024	10:23:20	904	€ 12.7080
23/12/2024	10:23:20	152	€ 12.7080
23/12/2024	10:23:20	1,023	€ 12.7080
23/12/2024	10:23:20	650	€ 12.7080
23/12/2024	10:23:20	489	€ 12.7080
23/12/2024	10:23:20	478	€ 12.7080
23/12/2024	10:23:20	159	€ 12.7080
23/12/2024	10:23:30	950	€ 12.7060
23/12/2024	10:23:30	808	€ 12.7060
23/12/2024	10:24:37	2,613	€ 12.7000
23/12/2024	10:25:57	500	€ 12.7000
23/12/2024	10:26:06	904	€ 12.7000
23/12/2024	10:26:06	29	€ 12.7000
23/12/2024	10:26:22	170	€ 12.7000
23/12/2024	10:26:22	2,690	€ 12.7000
23/12/2024	10:26:24	864	€ 12.7000
23/12/2024	10:27:16	305	€ 12.7000
23/12/2024	10:27:16	904	€ 12.7000
23/12/2024	10:27:16	115	€ 12.7000
23/12/2024	10:27:43	1,569	€ 12.7000
23/12/2024	10:31:14	475	€ 12.7060
23/12/2024	10:31:21	754	€ 12.7060
23/12/2024	10:31:21	559	€ 12.7060
23/12/2024	10:31:21	550	€ 12.7060
23/12/2024	10:31:21	174	€ 12.7060
23/12/2024	10:33:42	1,281	€ 12.7020
23/12/2024	10:34:11	3,643	€ 12.7060
23/12/2024	10:35:34	2,731	€ 12.7060
23/12/2024	10:36:09	1,520	€ 12.7060
23/12/2024	10:36:09	287	€ 12.7060
23/12/2024	10:36:09	287	€ 12.7060
23/12/2024	10:36:10	330	€ 12.7040
23/12/2024	10:36:10	490	€ 12.7060
23/12/2024	10:36:10	773	€ 12.7060
23/12/2024	10:36:10	518	€ 12.7060
23/12/2024	10:36:34	467	€ 12.7080
23/12/2024	10:36:34	91	€ 12.7080

23/12/2024	10:36:34	567	€ 12.7080
23/12/2024	10:36:34	127	€ 12.7080
23/12/2024	10:36:56	732	€ 12.7060
23/12/2024	10:37:15	1,502	€ 12.7060
23/12/2024	10:38:07	450	€ 12.7060
23/12/2024	10:38:33	546	€ 12.7060
23/12/2024	10:39:16	1,699	€ 12.7080
23/12/2024	10:39:27	1,152	€ 12.7080
23/12/2024	10:39:27	560	€ 12.7080
23/12/2024	10:40:03	2,357	€ 12.7080
23/12/2024	10:42:36	8	€ 12.7120
23/12/2024	10:43:04	1,327	€ 12.7120
23/12/2024	10:43:20	607	€ 12.7120
23/12/2024	10:44:00	500	€ 12.7120
23/12/2024	10:44:00	1,395	€ 12.7120
23/12/2024	10:44:00	550	€ 12.7120
23/12/2024	10:44:00	603	€ 12.7120
23/12/2024	10:44:00	480	€ 12.7120
23/12/2024	10:44:24	377	€ 12.7100
23/12/2024	10:47:08	2,197	€ 12.7080
23/12/2024	10:47:09	500	€ 12.7080
23/12/2024	10:47:10	627	€ 12.7080
23/12/2024	10:47:10	500	€ 12.7080
23/12/2024	10:47:10	547	€ 12.7080
23/12/2024	10:47:10	188	€ 12.7080
23/12/2024	10:47:53	2,299	€ 12.7060
23/12/2024	10:47:53	1,522	€ 12.7060
23/12/2024	10:47:53	127	€ 12.7060
23/12/2024	10:48:58	213	€ 12.7040
23/12/2024	10:48:58	706	€ 12.7040
23/12/2024	10:48:58	232	€ 12.7040
23/12/2024	10:50:51	209	€ 12.7080
23/12/2024	10:50:54	59	€ 12.7080
23/12/2024	10:50:54	121	€ 12.7080
23/12/2024	10:50:57	179	€ 12.7080
23/12/2024	10:51:00	179	€ 12.7080
23/12/2024	10:51:03	180	€ 12.7080
23/12/2024	10:51:10	9	€ 12.7080
23/12/2024	10:51:10	409	€ 12.7080
23/12/2024	10:51:13	91	€ 12.7080
23/12/2024	10:51:13	88	€ 12.7080
23/12/2024	10:51:16	53	€ 12.7080
23/12/2024	10:51:20	50	€ 12.7100
23/12/2024	10:51:20	316	€ 12.7100
23/12/2024	10:51:23	179	€ 12.7100
23/12/2024	10:51:45	1,000	€ 12.7120

23/12/2024	10:51:50	644	€ 12.7120
23/12/2024	10:51:54	209	€ 12.7120
23/12/2024	10:51:57	179	€ 12.7120
23/12/2024	10:52:00	180	€ 12.7120
23/12/2024	10:52:03	165	€ 12.7120
23/12/2024	10:52:03	14	€ 12.7120
23/12/2024	10:52:06	179	€ 12.7120
23/12/2024	10:52:09	180	€ 12.7120
23/12/2024	10:52:12	179	€ 12.7120
23/12/2024	10:52:15	179	€ 12.7120
23/12/2024	10:52:18	180	€ 12.7120
23/12/2024	10:52:23	298	€ 12.7120
23/12/2024	10:52:26	180	€ 12.7120
23/12/2024	10:52:29	179	€ 12.7120
23/12/2024	10:52:32	153	€ 12.7120
23/12/2024	10:52:32	26	€ 12.7120
23/12/2024	10:52:35	180	€ 12.7100
23/12/2024	10:52:38	179	€ 12.7100
23/12/2024	10:52:41	179	€ 12.7100
23/12/2024	10:52:44	83	€ 12.7100
23/12/2024	10:53:17	20	€ 12.7100
23/12/2024	10:53:17	318	€ 12.7100
23/12/2024	10:53:17	536	€ 12.7100
23/12/2024	10:53:17	460	€ 12.7100
23/12/2024	10:53:17	555	€ 12.7100
23/12/2024	10:53:17	180	€ 12.7100
23/12/2024	10:53:20	179	€ 12.7100
23/12/2024	10:53:23	180	€ 12.7100
23/12/2024	10:53:26	179	€ 12.7100
23/12/2024	10:53:29	179	€ 12.7100
23/12/2024	10:53:41	30	€ 12.7080
23/12/2024	10:54:12	276	€ 12.7060
23/12/2024	10:54:17	210	€ 12.7080
23/12/2024	10:54:17	822	€ 12.7080
23/12/2024	10:54:17	715	€ 12.7080
23/12/2024	10:54:17	507	€ 12.7080
23/12/2024	10:54:17	309	€ 12.7080
23/12/2024	10:54:18	2,217	€ 12.7060
23/12/2024	10:54:18	820	€ 12.7060
23/12/2024	10:54:18	574	€ 12.7060
23/12/2024	10:54:18	176	€ 12.7060
23/12/2024	10:55:25	183	€ 12.7060
23/12/2024	10:55:28	168	€ 12.7060
23/12/2024	10:55:31	152	€ 12.7060
23/12/2024	10:55:31	16	€ 12.7060
23/12/2024	10:55:34	168	€ 12.7060

23/12/2024	10:55:37	168	€ 12.7060
23/12/2024	10:55:40	168	€ 12.7060
23/12/2024	10:55:43	6	€ 12.7060
23/12/2024	10:55:43	162	€ 12.7060
23/12/2024	10:55:46	168	€ 12.7060
23/12/2024	10:55:49	32	€ 12.7060
23/12/2024	10:55:49	136	€ 12.7060
23/12/2024	10:55:52	168	€ 12.7060
23/12/2024	10:55:55	167	€ 12.7060
23/12/2024	10:55:58	118	€ 12.7060
23/12/2024	10:55:58	50	€ 12.7060
23/12/2024	10:56:01	168	€ 12.7060
23/12/2024	10:56:04	168	€ 12.7060
23/12/2024	10:56:07	168	€ 12.7060
23/12/2024	10:56:10	168	€ 12.7060
23/12/2024	10:56:13	168	€ 12.7060
23/12/2024	10:56:16	16	€ 12.7060
23/12/2024	10:56:17	208	€ 12.7060
23/12/2024	10:56:40	300	€ 12.7060
23/12/2024	10:56:40	1,013	€ 12.7060
23/12/2024	10:56:40	399	€ 12.7060
23/12/2024	10:56:40	560	€ 12.7060
23/12/2024	10:56:40	552	€ 12.7060
23/12/2024	10:56:40	125	€ 12.7060
23/12/2024	10:57:21	481	€ 12.7060
23/12/2024	10:57:21	153	€ 12.7060
23/12/2024	10:57:24	167	€ 12.7060
23/12/2024	10:57:27	75	€ 12.7060
23/12/2024	10:57:27	93	€ 12.7060
23/12/2024	10:57:53	621	€ 12.7080
23/12/2024	10:57:53	80	€ 12.7080
23/12/2024	10:57:53	140	€ 12.7080
23/12/2024	10:57:56	220	€ 12.7080
23/12/2024	10:57:56	220	€ 12.7080
23/12/2024	10:58:01	623	€ 12.7080
23/12/2024	10:58:04	168	€ 12.7080
23/12/2024	10:58:07	167	€ 12.7080
23/12/2024	10:58:10	41	€ 12.7080
23/12/2024	10:58:10	127	€ 12.7080
23/12/2024	10:58:13	93	€ 12.7080
23/12/2024	10:58:13	75	€ 12.7080
23/12/2024	10:58:16	168	€ 12.7080
23/12/2024	10:58:27	2,444	€ 12.7060
23/12/2024	10:58:27	512	€ 12.7060
23/12/2024	10:58:27	562	€ 12.7060
23/12/2024	10:58:27	2,919	€ 12.7060

23/12/2024	10:59:51	2,935	€ 12.7020
23/12/2024	10:59:52	1,533	€ 12.7020
23/12/2024	11:00:29	1,950	€ 12.7060
23/12/2024	11:00:29	1,522	€ 12.7060
23/12/2024	11:00:29	460	€ 12.7060
23/12/2024	11:01:00	1,413	€ 12.7000
23/12/2024	11:01:02	134	€ 12.7000
23/12/2024	11:01:19	516	€ 12.7000
23/12/2024	11:02:11	504	€ 12.7000
23/12/2024	11:02:11	452	€ 12.7000
23/12/2024	11:02:11	1,851	€ 12.7000
23/12/2024	11:02:11	650	€ 12.7000
23/12/2024	11:02:11	522	€ 12.7000
23/12/2024	11:02:11	540	€ 12.7000
23/12/2024	11:02:11	220	€ 12.7000
23/12/2024	11:04:00	3,100	€ 12.7020
23/12/2024	11:04:01	2,163	€ 12.7020
23/12/2024	11:07:29	2,296	€ 12.7020
23/12/2024	11:07:29	290	€ 12.7020
23/12/2024	11:07:32	1,617	€ 12.7000
23/12/2024	11:07:34	2,221	€ 12.7000
23/12/2024	11:07:48	2,869	€ 12.7000
23/12/2024	11:07:48	418	€ 12.7000
23/12/2024	11:07:48	543	€ 12.7000
23/12/2024	11:07:49	904	€ 12.7000
23/12/2024	11:07:49	802	€ 12.7000
23/12/2024	11:07:49	500	€ 12.7000
23/12/2024	11:07:49	500	€ 12.7000
23/12/2024	11:07:49	1,461	€ 12.7000
23/12/2024	11:09:16	2,885	€ 12.7000
23/12/2024	11:09:18	836	€ 12.7000
23/12/2024	11:09:18	208	€ 12.7000
23/12/2024	11:09:18	552	€ 12.7000
23/12/2024	11:09:19	500	€ 12.7000
23/12/2024	11:09:19	157	€ 12.7000
23/12/2024	11:09:19	551	€ 12.7000
23/12/2024	11:09:19	386	€ 12.7000
23/12/2024	11:09:19	500	€ 12.7000
23/12/2024	11:09:19	86	€ 12.7000
23/12/2024	11:10:20	215	€ 12.7000
23/12/2024	11:10:30	1,356	€ 12.7000
23/12/2024	11:10:30	731	€ 12.7000
23/12/2024	11:10:30	500	€ 12.7000
23/12/2024	11:11:35	697	€ 12.7000
23/12/2024	11:11:35	2,209	€ 12.7000
23/12/2024	11:11:35	850	€ 12.7000

23/12/2024	11:11:35	1,497	€ 12.7000
23/12/2024	11:15:55	299	€ 12.7060
23/12/2024	11:15:55	1,961	€ 12.7060
23/12/2024	11:15:55	541	€ 12.7060
23/12/2024	11:15:55	487	€ 12.7060
23/12/2024	11:15:55	220	€ 12.7060
23/12/2024	11:15:55	796	€ 12.7060
23/12/2024	11:15:55	513	€ 12.7060
23/12/2024	11:16:13	2,346	€ 12.7020
23/12/2024	11:16:13	1,522	€ 12.7020
23/12/2024	11:16:13	500	€ 12.7020
23/12/2024	11:16:13	239	€ 12.7020
23/12/2024	11:19:06	765	€ 12.7060
23/12/2024	11:19:06	636	€ 12.7060
23/12/2024	11:19:06	636	€ 12.7060
23/12/2024	11:19:06	850	€ 12.7060
23/12/2024	11:19:06	930	€ 12.7060
23/12/2024	11:19:06	418	€ 12.7060
23/12/2024	11:19:06	830	€ 12.7060
23/12/2024	11:19:06	220	€ 12.7060
23/12/2024	11:19:06	481	€ 12.7060
23/12/2024	11:19:33	3,388	€ 12.7060
23/12/2024	11:20:00	392	€ 12.7060
23/12/2024	11:20:21	275	€ 12.7060
23/12/2024	11:21:15	2,944	€ 12.7060
23/12/2024	11:21:15	556	€ 12.7060
23/12/2024	11:21:15	548	€ 12.7060
23/12/2024	11:21:15	376	€ 12.7060
23/12/2024	11:21:33	518	€ 12.7000
23/12/2024	11:21:51	444	€ 12.7000
23/12/2024	11:21:57	296	€ 12.7000
23/12/2024	11:21:57	296	€ 12.7000
23/12/2024	11:22:05	185	€ 12.6960
23/12/2024	11:22:35	962	€ 12.6960
23/12/2024	11:22:51	518	€ 12.6960
23/12/2024	11:23:07	666	€ 12.6960
23/12/2024	11:23:10	315	€ 12.6960
23/12/2024	11:25:30	1,427	€ 12.6960
23/12/2024	11:25:30	946	€ 12.6960
23/12/2024	11:25:33	1,601	€ 12.6960
23/12/2024	11:25:35	1,204	€ 12.6960
23/12/2024	11:25:35	176	€ 12.6960
23/12/2024	11:27:39	364	€ 12.7020
23/12/2024	11:27:42	1,591	€ 12.7020
23/12/2024	11:27:42	1,356	€ 12.7020
23/12/2024	11:27:42	152	€ 12.7020

23/12/2024	11:27:42	563	€ 12.7020
23/12/2024	11:27:42	327	€ 12.7020
23/12/2024	11:32:06	1,905	€ 12.7080
23/12/2024	11:32:06	421	€ 12.7080
23/12/2024	11:32:06	347	€ 12.7080
23/12/2024	11:32:06	1,137	€ 12.7080
23/12/2024	11:33:33	348	€ 12.7080
23/12/2024	11:33:33	1,192	€ 12.7080
23/12/2024	11:34:15	3,360	€ 12.7060
23/12/2024	11:34:15	308	€ 12.7060
23/12/2024	11:34:23	795	€ 12.7060
23/12/2024	11:34:23	904	€ 12.7060
23/12/2024	11:34:23	1,278	€ 12.7060
23/12/2024	11:34:23	540	€ 12.7060
23/12/2024	11:34:23	154	€ 12.7060
23/12/2024	11:34:26	835	€ 12.7060
23/12/2024	11:34:26	794	€ 12.7060
23/12/2024	11:38:16	4,646	€ 12.7080
23/12/2024	11:38:16	544	€ 12.7080
23/12/2024	11:38:16	1,029	€ 12.7080
23/12/2024	11:38:16	968	€ 12.7080
23/12/2024	11:38:16	1,131	€ 12.7080
23/12/2024	11:38:16	490	€ 12.7080
23/12/2024	11:38:16	477	€ 12.7080
23/12/2024	11:38:16	3	€ 12.7080
23/12/2024	11:39:33	96	€ 12.7060
23/12/2024	11:39:33	2,392	€ 12.7060
23/12/2024	11:39:42	865	€ 12.7060
23/12/2024	11:39:51	261	€ 12.7060
23/12/2024	11:40:05	460	€ 12.7060
23/12/2024	11:40:05	500	€ 12.7060
23/12/2024	11:40:05	10	€ 12.7060
23/12/2024	11:40:47	962	€ 12.7020
23/12/2024	11:42:24	198	€ 12.7000
23/12/2024	11:42:24	1,608	€ 12.7000
23/12/2024	11:42:24	500	€ 12.7000
23/12/2024	11:42:24	443	€ 12.7000
23/12/2024	11:42:51	1,062	€ 12.7000
23/12/2024	11:42:51	418	€ 12.7000
23/12/2024	11:42:51	565	€ 12.7000
23/12/2024	11:42:51	349	€ 12.7000
23/12/2024	11:48:17	4,140	€ 12.7000
23/12/2024	11:48:33	242	€ 12.7000
23/12/2024	11:48:35	288	€ 12.7000
23/12/2024	11:49:33	1,500	€ 12.7000
23/12/2024	11:52:20	4,063	€ 12.7020

23/12/2024	11:52:20	660	€ 12.7020
23/12/2024	11:52:20	547	€ 12.7020
23/12/2024	11:52:20	703	€ 12.7020
23/12/2024	11:52:20	821	€ 12.7020
23/12/2024	11:52:20	965	€ 12.7020
23/12/2024	11:52:20	1,405	€ 12.7020
23/12/2024	11:53:57	2,598	€ 12.7020
23/12/2024	11:53:57	269	€ 12.7020
23/12/2024	11:53:57	494	€ 12.7020
23/12/2024	11:53:57	526	€ 12.7020
23/12/2024	11:53:57	731	€ 12.7020
23/12/2024	11:53:57	480	€ 12.7020
23/12/2024	11:53:57	1,705	€ 12.7020
23/12/2024	11:54:43	232	€ 12.7000
23/12/2024	11:54:43	2,049	€ 12.7000
23/12/2024	11:55:12	772	€ 12.7000
23/12/2024	11:55:12	500	€ 12.7000
23/12/2024	11:55:18	148	€ 12.7000
23/12/2024	11:55:18	1,438	€ 12.7000
23/12/2024	11:55:18	373	€ 12.6980
23/12/2024	11:55:20	177	€ 12.6960
23/12/2024	11:56:20	228	€ 12.6960
23/12/2024	11:56:37	292	€ 12.6960
23/12/2024	11:56:37	500	€ 12.6960
23/12/2024	11:56:37	404	€ 12.6960
23/12/2024	11:56:59	664	€ 12.6960
23/12/2024	11:57:00	371	€ 12.6960
23/12/2024	11:57:34	864	€ 12.6960
23/12/2024	11:57:34	618	€ 12.6960
23/12/2024	11:57:46	382	€ 12.6960
23/12/2024	11:59:58	2,158	€ 12.6920
23/12/2024	11:59:58	750	€ 12.6920
23/12/2024	11:59:58	569	€ 12.6920
23/12/2024	11:59:58	318	€ 12.6920
23/12/2024	12:02:34	2,079	€ 12.6960
23/12/2024	12:05:10	4,751	€ 12.7000
23/12/2024	12:05:10	500	€ 12.7000
23/12/2024	12:05:10	594	€ 12.7000
23/12/2024	12:05:10	540	€ 12.7000
23/12/2024	12:05:10	551	€ 12.7000
23/12/2024	12:05:10	605	€ 12.7000
23/12/2024	12:05:10	104	€ 12.7000
23/12/2024	12:09:11	1,759	€ 12.7020
23/12/2024	12:09:11	459	€ 12.7020
23/12/2024	12:09:11	1,300	€ 12.7020
23/12/2024	12:09:40	2,846	€ 12.7000

23/12/2024	12:09:40	1,337	€ 12.7000
23/12/2024	12:09:40	1,337	€ 12.7000
23/12/2024	12:09:41	1,000	€ 12.7000
23/12/2024	12:09:41	500	€ 12.7000
23/12/2024	12:09:41	271	€ 12.7000
23/12/2024	12:09:50	345	€ 12.7000
23/12/2024	12:09:50	196	€ 12.7000
23/12/2024	12:09:52	255	€ 12.7000
23/12/2024	12:12:29	216	€ 12.7000
23/12/2024	12:13:15	563	€ 12.7020
23/12/2024	12:13:15	500	€ 12.7020
23/12/2024	12:13:15	1,837	€ 12.7020
23/12/2024	12:13:15	497	€ 12.7020
23/12/2024	12:13:15	482	€ 12.7020
23/12/2024	12:13:15	979	€ 12.7020
23/12/2024	12:13:15	524	€ 12.7020
23/12/2024	12:13:15	220	€ 12.7020
23/12/2024	12:13:15	198	€ 12.7020
23/12/2024	12:21:31	404	€ 12.7080
23/12/2024	12:21:31	3,451	€ 12.7080
23/12/2024	12:21:31	750	€ 12.7080
23/12/2024	12:21:31	566	€ 12.7080
23/12/2024	12:21:31	572	€ 12.7080
23/12/2024	12:21:31	542	€ 12.7080
23/12/2024	12:21:31	220	€ 12.7080
23/12/2024	12:21:31	403	€ 12.7080
23/12/2024	12:24:23	806	€ 12.7120
23/12/2024	12:24:23	933	€ 12.7120
23/12/2024	12:24:23	650	€ 12.7120
23/12/2024	12:24:23	495	€ 12.7120
23/12/2024	12:24:23	653	€ 12.7120
23/12/2024	12:29:08	160	€ 12.7220
23/12/2024	12:29:08	12	€ 12.7220
23/12/2024	12:29:13	175	€ 12.7220
23/12/2024	12:29:18	176	€ 12.7200
23/12/2024	12:30:07	1,746	€ 12.7200
23/12/2024	12:30:12	195	€ 12.7200
23/12/2024	12:30:40	554	€ 12.7220
23/12/2024	12:30:40	342	€ 12.7220
23/12/2024	12:30:40	193	€ 12.7220
23/12/2024	12:30:45	194	€ 12.7220
23/12/2024	12:30:50	195	€ 12.7220
23/12/2024	12:30:55	194	€ 12.7220
23/12/2024	12:31:00	195	€ 12.7220
23/12/2024	12:31:05	51	€ 12.7220
23/12/2024	12:31:05	134	€ 12.7220

23/12/2024	12:31:09	165	€ 12.7240
23/12/2024	12:31:14	195	€ 12.7240
23/12/2024	12:31:19	194	€ 12.7240
23/12/2024	12:31:24	195	€ 12.7240
23/12/2024	12:31:29	107	€ 12.7240
23/12/2024	12:31:29	87	€ 12.7240
23/12/2024	12:31:34	195	€ 12.7240
23/12/2024	12:31:39	194	€ 12.7240
23/12/2024	12:31:44	195	€ 12.7240
23/12/2024	12:32:12	3,210	€ 12.7240
23/12/2024	12:32:12	572	€ 12.7240
23/12/2024	12:32:12	700	€ 12.7240
23/12/2024	12:32:12	575	€ 12.7240
23/12/2024	12:32:12	2,855	€ 12.7240
23/12/2024	12:33:43	3,392	€ 12.7280
23/12/2024	12:33:43	236	€ 12.7280
23/12/2024	12:33:43	805	€ 12.7280
23/12/2024	12:33:43	3,067	€ 12.7280
23/12/2024	12:33:43	330	€ 12.7280
23/12/2024	12:33:43	500	€ 12.7280
23/12/2024	12:33:43	3,452	€ 12.7280
23/12/2024	12:36:26	1,153	€ 12.7240
23/12/2024	12:36:26	2,589	€ 12.7240
23/12/2024	12:36:26	750	€ 12.7240
23/12/2024	12:36:26	482	€ 12.7240
23/12/2024	12:36:26	476	€ 12.7240
23/12/2024	12:36:26	839	€ 12.7240
23/12/2024	12:36:26	220	€ 12.7240
23/12/2024	12:36:26	312	€ 12.7240
23/12/2024	12:36:49	1,137	€ 12.7220
23/12/2024	12:36:49	848	€ 12.7220
23/12/2024	12:36:49	848	€ 12.7220
23/12/2024	12:36:51	904	€ 12.7220
23/12/2024	12:36:51	500	€ 12.7220
23/12/2024	12:36:51	650	€ 12.7220
23/12/2024	12:36:51	515	€ 12.7220
23/12/2024	12:36:51	540	€ 12.7220
23/12/2024	12:36:51	318	€ 12.7220
23/12/2024	12:36:51	838	€ 12.7220
23/12/2024	12:36:51	300	€ 12.7220
23/12/2024	12:37:46	769	€ 12.7240
23/12/2024	12:37:46	500	€ 12.7240
23/12/2024	12:37:46	429	€ 12.7240
23/12/2024	12:37:59	319	€ 12.7220
23/12/2024	12:40:33	1,356	€ 12.7220
23/12/2024	12:40:33	1,714	€ 12.7220

23/12/2024	12:40:33	594	€ 12.7220
23/12/2024	12:40:33	108	€ 12.7220
23/12/2024	12:41:08	241	€ 12.7220
23/12/2024	12:41:11	901	€ 12.7220
23/12/2024	12:41:25	213	€ 12.7220
23/12/2024	12:41:25	246	€ 12.7220
23/12/2024	12:41:25	99	€ 12.7220
23/12/2024	12:43:27	1,356	€ 12.7240
23/12/2024	12:43:51	1,466	€ 12.7220
23/12/2024	12:43:51	855	€ 12.7220
23/12/2024	12:43:51	16	€ 12.7220
23/12/2024	12:45:34	2,371	€ 12.7160
23/12/2024	12:46:50	904	€ 12.7160
23/12/2024	12:46:50	360	€ 12.7160
23/12/2024	12:46:50	360	€ 12.7160
23/12/2024	12:46:50	542	€ 12.7160
23/12/2024	12:46:50	666	€ 12.7160
23/12/2024	12:48:19	559	€ 12.7160
23/12/2024	12:48:19	2,113	€ 12.7160
23/12/2024	12:48:19	212	€ 12.7160
23/12/2024	12:51:11	452	€ 12.7160
23/12/2024	12:51:31	2,790	€ 12.7160
23/12/2024	12:51:31	418	€ 12.7160
23/12/2024	12:51:31	599	€ 12.7160
23/12/2024	12:51:31	543	€ 12.7160
23/12/2024	12:51:31	562	€ 12.7160
23/12/2024	12:51:31	476	€ 12.7160
23/12/2024	12:51:53	913	€ 12.7160
23/12/2024	12:51:53	210	€ 12.7160
23/12/2024	13:02:41	158	€ 12.7200
23/12/2024	13:02:51	408	€ 12.7200
23/12/2024	13:02:52	1,608	€ 12.7180
23/12/2024	13:02:52	1,201	€ 12.7180
23/12/2024	13:03:36	1,175	€ 12.7160
23/12/2024	13:03:36	3,607	€ 12.7160
23/12/2024	13:03:36	2,231	€ 12.7160
23/12/2024	13:03:36	588	€ 12.7160
23/12/2024	13:03:36	59	€ 12.7160
23/12/2024	13:03:36	549	€ 12.7160
23/12/2024	13:03:36	1,025	€ 12.7160
23/12/2024	13:03:36	558	€ 12.7160
23/12/2024	13:03:36	628	€ 12.7160
23/12/2024	13:03:36	527	€ 12.7160
23/12/2024	13:03:36	491	€ 12.7160
23/12/2024	13:06:42	3,043	€ 12.7180
23/12/2024	13:09:10	2,380	€ 12.7180

23/12/2024	13:09:10	1,740	€ 12.7180
23/12/2024	13:09:10	678	€ 12.7180
23/12/2024	13:09:10	500	€ 12.7180
23/12/2024	13:09:10	220	€ 12.7180
23/12/2024	13:09:10	740	€ 12.7180
23/12/2024	13:09:24	760	€ 12.7160
23/12/2024	13:09:24	148	€ 12.7160
23/12/2024	13:09:24	1,283	€ 12.7160
23/12/2024	13:09:24	1,283	€ 12.7160
23/12/2024	13:09:24	550	€ 12.7160
23/12/2024	13:09:24	495	€ 12.7160
23/12/2024	13:09:24	477	€ 12.7160
23/12/2024	13:09:53	2,050	€ 12.7160
23/12/2024	13:12:58	3,689	€ 12.7180
23/12/2024	13:12:58	904	€ 12.7180
23/12/2024	13:12:58	1,443	€ 12.7180
23/12/2024	13:12:58	2,231	€ 12.7180
23/12/2024	13:12:58	562	€ 12.7180
23/12/2024	13:12:58	389	€ 12.7180
23/12/2024	13:13:08	519	€ 12.7160
23/12/2024	13:13:08	1,554	€ 12.7160
23/12/2024	13:13:08	2,098	€ 12.7160
23/12/2024	13:17:58	4,274	€ 12.7120
23/12/2024	13:18:00	1,543	€ 12.7140
23/12/2024	13:20:00	1,358	€ 12.7080
23/12/2024	13:20:00	1,638	€ 12.7080
23/12/2024	13:20:01	334	€ 12.7080
23/12/2024	13:20:01	561	€ 12.7080
23/12/2024	13:20:01	2,734	€ 12.7080
23/12/2024	13:20:01	550	€ 12.7080
23/12/2024	13:20:01	483	€ 12.7080
23/12/2024	13:23:45	3,993	€ 12.7120
23/12/2024	13:23:45	2,791	€ 12.7120
23/12/2024	13:23:45	500	€ 12.7120
23/12/2024	13:23:45	1,048	€ 12.7120
23/12/2024	13:23:45	516	€ 12.7120
23/12/2024	13:23:45	517	€ 12.7120
23/12/2024	13:23:45	220	€ 12.7120
23/12/2024	13:23:45	1,373	€ 12.7120
23/12/2024	13:25:13	1,846	€ 12.7080
23/12/2024	13:26:34	340	€ 12.7080
23/12/2024	13:27:50	1,318	€ 12.7080
23/12/2024	13:30:15	2,302	€ 12.7080
23/12/2024	13:30:15	550	€ 12.7080
23/12/2024	13:30:15	150	€ 12.7080
23/12/2024	13:30:15	485	€ 12.7080

23/12/2024	13:30:15	519	€ 12.7080
23/12/2024	13:30:15	500	€ 12.7080
23/12/2024	13:30:15	460	€ 12.7080
23/12/2024	13:30:15	2,329	€ 12.7080
23/12/2024	13:30:15	500	€ 12.7080
23/12/2024	13:30:15	512	€ 12.7080
23/12/2024	13:30:15	721	€ 12.7080
23/12/2024	13:30:15	268	€ 12.7080
23/12/2024	13:30:15	401	€ 12.7080
23/12/2024	13:30:15	2,591	€ 12.7080
23/12/2024	13:31:51	1,963	€ 12.7080
23/12/2024	13:33:51	4,093	€ 12.7080
23/12/2024	13:34:56	3,602	€ 12.7080
23/12/2024	13:34:56	500	€ 12.7080
23/12/2024	13:34:56	2,791	€ 12.7080
23/12/2024	13:34:56	634	€ 12.7080
23/12/2024	13:34:56	500	€ 12.7080
23/12/2024	13:34:56	571	€ 12.7080
23/12/2024	13:35:05	814	€ 12.7080
23/12/2024	13:35:44	1,619	€ 12.7080
23/12/2024	13:35:44	731	€ 12.7080
23/12/2024	13:38:01	3,800	€ 12.7060
23/12/2024	13:38:01	2,710	€ 12.7060
23/12/2024	13:38:10	547	€ 12.7020
23/12/2024	13:38:44	1,230	€ 12.7000
23/12/2024	13:38:44	455	€ 12.7000
23/12/2024	13:38:55	364	€ 12.6960
23/12/2024	13:39:48	2,050	€ 12.6960
23/12/2024	13:40:22	1,063	€ 12.6960
23/12/2024	13:40:24	480	€ 12.6960
23/12/2024	13:41:01	1,383	€ 12.6960
23/12/2024	13:41:01	171	€ 12.6960
23/12/2024	13:42:21	2,083	€ 12.7000
23/12/2024	13:42:21	478	€ 12.7000
23/12/2024	13:43:30	572	€ 12.6960
23/12/2024	13:43:30	731	€ 12.6960
23/12/2024	13:43:30	904	€ 12.6960
23/12/2024	13:43:30	252	€ 12.6960
23/12/2024	13:45:45	800	€ 12.7000
23/12/2024	13:48:08	3,500	€ 12.7000
23/12/2024	13:48:08	2,737	€ 12.7000
23/12/2024	13:48:08	1,070	€ 12.7000
23/12/2024	13:48:08	674	€ 12.7000
23/12/2024	13:48:08	220	€ 12.7000
23/12/2024	13:48:08	1,114	€ 12.7000
23/12/2024	13:48:08	75	€ 12.7000

23/12/2024	13:49:42	3,131	€ 12.6960
23/12/2024	13:49:46	743	€ 12.6960
23/12/2024	13:50:02	1,595	€ 12.6960
23/12/2024	13:51:18	1,715	€ 12.6920
23/12/2024	13:53:34	3,552	€ 12.6900
23/12/2024	13:53:35	554	€ 12.6900
23/12/2024	13:53:35	318	€ 12.6900
23/12/2024	13:53:35	580	€ 12.6900
23/12/2024	13:53:35	154	€ 12.6900
23/12/2024	13:54:00	500	€ 12.6860
23/12/2024	13:54:30	1,373	€ 12.6860
23/12/2024	13:54:30	449	€ 12.6860
23/12/2024	13:55:23	1,226	€ 12.6840
23/12/2024	13:55:23	516	€ 12.6840
23/12/2024	13:55:23	148	€ 12.6840
23/12/2024	13:55:37	518	€ 12.6840
23/12/2024	13:57:05	2,830	€ 12.6800
23/12/2024	13:57:05	637	€ 12.6800
23/12/2024	13:58:20	1,011	€ 12.6800
23/12/2024	13:58:20	904	€ 12.6800
23/12/2024	13:59:19	801	€ 12.6800
23/12/2024	13:59:44	904	€ 12.6800
23/12/2024	13:59:44	1,238	€ 12.6800
23/12/2024	13:59:44	500	€ 12.6800
23/12/2024	13:59:44	639	€ 12.6800
23/12/2024	13:59:44	459	€ 12.6800
23/12/2024	14:01:39	891	€ 12.6800
23/12/2024	14:01:44	2,000	€ 12.6800
23/12/2024	14:01:46	390	€ 12.6800
23/12/2024	14:02:32	17	€ 12.6800
23/12/2024	14:03:47	200	€ 12.6800
23/12/2024	14:04:43	1,981	€ 12.6840
23/12/2024	14:04:43	600	€ 12.6820
23/12/2024	14:04:43	659	€ 12.6820
23/12/2024	14:04:43	509	€ 12.6820
23/12/2024	14:04:43	780	€ 12.6820
23/12/2024	14:04:43	255	€ 12.6820
23/12/2024	14:05:09	621	€ 12.6800
23/12/2024	14:06:40	3,510	€ 12.6800
23/12/2024	14:06:40	279	€ 12.6800
23/12/2024	14:06:40	546	€ 12.6800
23/12/2024	14:06:40	572	€ 12.6800
23/12/2024	14:06:40	787	€ 12.6800
23/12/2024	14:06:40	991	€ 12.6800
23/12/2024	14:06:40	1,121	€ 12.6800
23/12/2024	14:06:40	500	€ 12.6800

23/12/2024	14:06:40	719	€ 12.6800
23/12/2024	14:06:41	3,333	€ 12.6800
23/12/2024	14:08:19	230	€ 12.6780
23/12/2024	14:08:32	407	€ 12.6760
23/12/2024	14:10:56	789	€ 12.6840
23/12/2024	14:10:56	904	€ 12.6840
23/12/2024	14:14:06	2,106	€ 12.6920
23/12/2024	14:14:06	325	€ 12.6920
23/12/2024	14:14:06	532	€ 12.6920
23/12/2024	14:14:06	977	€ 12.6920
23/12/2024	14:14:06	641	€ 12.6920
23/12/2024	14:14:50	232	€ 12.6920
23/12/2024	14:15:49	296	€ 12.6940
23/12/2024	14:15:52	159	€ 12.6940
23/12/2024	14:15:57	266	€ 12.6940
23/12/2024	14:16:01	213	€ 12.6940
23/12/2024	14:16:04	159	€ 12.6940
23/12/2024	14:16:06	261	€ 12.6920
23/12/2024	14:16:15	323	€ 12.6940
23/12/2024	14:16:18	160	€ 12.6920
23/12/2024	14:16:21	159	€ 12.6920
23/12/2024	14:16:24	160	€ 12.6920
23/12/2024	14:16:27	159	€ 12.6920
23/12/2024	14:16:30	159	€ 12.6920
23/12/2024	14:16:33	160	€ 12.6920
23/12/2024	14:16:39	319	€ 12.6920
23/12/2024	14:16:42	159	€ 12.6920
23/12/2024	14:16:57	797	€ 12.6940
23/12/2024	14:17:00	159	€ 12.6940
23/12/2024	14:17:03	160	€ 12.6940
23/12/2024	14:17:06	159	€ 12.6920
23/12/2024	14:17:15	399	€ 12.6920
23/12/2024	14:17:15	26	€ 12.6920
23/12/2024	14:17:17	160	€ 12.6920
23/12/2024	14:18:19	3,298	€ 12.6960
23/12/2024	14:19:22	3,343	€ 12.6980
23/12/2024	14:19:25	159	€ 12.6980
23/12/2024	14:19:28	160	€ 12.6980
23/12/2024	14:19:30	334	€ 12.6960
23/12/2024	14:19:30	904	€ 12.6960
23/12/2024	14:19:30	2,455	€ 12.6960
23/12/2024	14:19:30	500	€ 12.6960
23/12/2024	14:19:30	568	€ 12.6960
23/12/2024	14:19:30	548	€ 12.6960
23/12/2024	14:19:30	949	€ 12.6960
23/12/2024	14:19:31	1,924	€ 12.6960

23/12/2024	14:19:46	4,633	€ 12.6900
23/12/2024	14:20:05	500	€ 12.6900
23/12/2024	14:20:26	1,465	€ 12.6920
23/12/2024	14:21:11	327	€ 12.6920
23/12/2024	14:21:26	1,121	€ 12.6900
23/12/2024	14:21:26	904	€ 12.6900
23/12/2024	14:21:37	261	€ 12.6920
23/12/2024	14:21:37	50	€ 12.6920
23/12/2024	14:22:53	815	€ 12.6920
23/12/2024	14:22:57	484	€ 12.6920
23/12/2024	14:25:40	880	€ 12.6920
23/12/2024	14:25:40	1,963	€ 12.6920
23/12/2024	14:25:40	2,093	€ 12.6920
23/12/2024	14:25:40	1,461	€ 12.6920
23/12/2024	14:25:40	513	€ 12.6920
23/12/2024	14:25:40	575	€ 12.6920
23/12/2024	14:25:40	237	€ 12.6920
23/12/2024	14:25:41	2,095	€ 12.6900
23/12/2024	14:25:42	714	€ 12.6900
23/12/2024	14:25:42	159	€ 12.6900
23/12/2024	14:28:27	480	€ 12.6880
23/12/2024	14:28:27	194	€ 12.6880
23/12/2024	14:28:35	1,302	€ 12.6860
23/12/2024	14:29:01	909	€ 12.6860
23/12/2024	14:29:01	2,522	€ 12.6860
23/12/2024	14:29:01	98	€ 12.6860
23/12/2024	14:29:01	478	€ 12.6860
23/12/2024	14:29:01	577	€ 12.6860
23/12/2024	14:29:01	3,037	€ 12.6860
23/12/2024	14:29:30	1,506	€ 12.6860
23/12/2024	14:29:51	1,812	€ 12.6900
23/12/2024	14:29:51	500	€ 12.6900
23/12/2024	14:29:51	550	€ 12.6900
23/12/2024	14:29:51	2,093	€ 12.6900
23/12/2024	14:29:51	475	€ 12.6900
23/12/2024	14:29:51	525	€ 12.6900
23/12/2024	14:29:51	393	€ 12.6900
23/12/2024	14:30:01	40	€ 12.6920
23/12/2024	14:30:01	1,666	€ 12.6920
23/12/2024	14:30:01	318	€ 12.6820
23/12/2024	14:30:01	183	€ 12.6820
23/12/2024	14:30:02	2,238	€ 12.6800
23/12/2024	14:30:02	2,093	€ 12.6800
23/12/2024	14:30:02	203	€ 12.6800
23/12/2024	14:30:29	1,356	€ 12.6920
23/12/2024	14:30:29	904	€ 12.6920

23/12/2024	14:30:29	230	€ 12.6920
23/12/2024	14:30:58	1,235	€ 12.6900
23/12/2024	14:31:00	500	€ 12.6900
23/12/2024	14:31:18	2,007	€ 12.6900
23/12/2024	14:31:18	2,093	€ 12.6900
23/12/2024	14:31:18	788	€ 12.6900
23/12/2024	14:31:18	500	€ 12.6900
23/12/2024	14:31:18	107	€ 12.6900
23/12/2024	14:31:51	904	€ 12.6960
23/12/2024	14:31:51	363	€ 12.6960
23/12/2024	14:31:51	825	€ 12.6960
23/12/2024	14:31:51	509	€ 12.6960
23/12/2024	14:31:51	64	€ 12.6960
23/12/2024	14:33:15	2,260	€ 12.6960
23/12/2024	14:33:15	42	€ 12.6960
23/12/2024	14:33:15	1,026	€ 12.6960
23/12/2024	14:33:15	552	€ 12.6940
23/12/2024	14:33:15	484	€ 12.6940
23/12/2024	14:33:15	2,093	€ 12.6960
23/12/2024	14:33:15	552	€ 12.6960
23/12/2024	14:33:15	499	€ 12.6960
23/12/2024	14:33:15	741	€ 12.6960
23/12/2024	14:33:30	1,690	€ 12.6900
23/12/2024	14:33:30	899	€ 12.6900
23/12/2024	14:33:30	553	€ 12.6900
23/12/2024	14:33:30	601	€ 12.6900
23/12/2024	14:33:30	516	€ 12.6900
23/12/2024	14:33:30	403	€ 12.6900
23/12/2024	14:34:05	1,808	€ 12.6900
23/12/2024	14:34:05	326	€ 12.6900
23/12/2024	14:34:05	904	€ 12.6900
23/12/2024	14:34:05	215	€ 12.6900
23/12/2024	14:34:05	9	€ 12.6900
23/12/2024	14:34:05	519	€ 12.6900
23/12/2024	14:34:05	488	€ 12.6900
23/12/2024	14:34:05	500	€ 12.6900
23/12/2024	14:34:05	90	€ 12.6900
23/12/2024	14:35:29	1,152	€ 12.6960
23/12/2024	14:35:29	694	€ 12.6960
23/12/2024	14:35:29	580	€ 12.6960
23/12/2024	14:35:29	567	€ 12.6960
23/12/2024	14:35:29	284	€ 12.6960
23/12/2024	14:35:49	420	€ 12.6920
23/12/2024	14:35:49	665	€ 12.6900
23/12/2024	14:36:08	119	€ 12.6860
23/12/2024	14:36:08	904	€ 12.6860

23/12/2024	14:36:08	1,594	€ 12.6860
23/12/2024	14:37:02	509	€ 12.6900
23/12/2024	14:37:02	525	€ 12.6900
23/12/2024	14:37:02	1,062	€ 12.6900
23/12/2024	14:37:04	300	€ 12.6900
23/12/2024	14:37:06	300	€ 12.6900
23/12/2024	14:37:08	300	€ 12.6880
23/12/2024	14:37:19	534	€ 12.6880
23/12/2024	14:37:19	2,204	€ 12.6860
23/12/2024	14:37:20	2,093	€ 12.6860
23/12/2024	14:37:20	521	€ 12.6860
23/12/2024	14:37:20	318	€ 12.6860
23/12/2024	14:37:32	867	€ 12.6840
23/12/2024	14:37:32	1,679	€ 12.6840
23/12/2024	14:37:32	783	€ 12.6840
23/12/2024	14:37:32	918	€ 12.6840
23/12/2024	14:37:32	134	€ 12.6840
23/12/2024	14:37:32	567	€ 12.6840
23/12/2024	14:38:33	2,820	€ 12.6900
23/12/2024	14:38:33	1,000	€ 12.6900
23/12/2024	14:38:33	2,093	€ 12.6900
23/12/2024	14:38:33	978	€ 12.6900
23/12/2024	14:38:33	522	€ 12.6900
23/12/2024	14:38:33	789	€ 12.6900
23/12/2024	14:38:33	543	€ 12.6900
23/12/2024	14:38:33	223	€ 12.6900
23/12/2024	14:39:20	201	€ 12.6900
23/12/2024	14:39:22	300	€ 12.6880
23/12/2024	14:39:24	300	€ 12.6880
23/12/2024	14:39:26	67	€ 12.6880
23/12/2024	14:39:26	233	€ 12.6880
23/12/2024	14:39:28	299	€ 12.6880
23/12/2024	14:39:30	300	€ 12.6880
23/12/2024	14:39:32	300	€ 12.6880
23/12/2024	14:39:33	627	€ 12.6860
23/12/2024	14:39:40	3,195	€ 12.6840
23/12/2024	14:39:58	387	€ 12.6840
23/12/2024	14:39:58	2,858	€ 12.6840
23/12/2024	14:39:58	811	€ 12.6840
23/12/2024	14:40:01	2,406	€ 12.6840
23/12/2024	14:40:01	293	€ 12.6840
23/12/2024	14:40:01	802	€ 12.6840
23/12/2024	14:40:01	61	€ 12.6840
23/12/2024	14:40:54	303	€ 12.6860
23/12/2024	14:40:54	904	€ 12.6860
23/12/2024	14:40:54	61	€ 12.6860

23/12/2024	14:40:54	309	€ 12.6860
23/12/2024	14:41:25	528	€ 12.6960
23/12/2024	14:41:25	365	€ 12.6960
23/12/2024	14:41:25	452	€ 12.6960
23/12/2024	14:41:25	146	€ 12.6960
23/12/2024	14:41:25	489	€ 12.6960
23/12/2024	14:41:25	512	€ 12.6960
23/12/2024	14:41:25	995	€ 12.6960
23/12/2024	14:41:25	692	€ 12.6960
23/12/2024	14:41:28	357	€ 12.6960
23/12/2024	14:42:07	500	€ 12.6960
23/12/2024	14:42:09	904	€ 12.6960
23/12/2024	14:42:09	506	€ 12.6960
23/12/2024	14:42:09	1,593	€ 12.6960
23/12/2024	14:42:45	1,755	€ 12.6920
23/12/2024	14:42:45	390	€ 12.6920
23/12/2024	14:42:45	832	€ 12.6920
23/12/2024	14:42:45	510	€ 12.6920
23/12/2024	14:43:17	186	€ 12.6900
23/12/2024	14:43:21	906	€ 12.6900
23/12/2024	14:43:29	176	€ 12.6920
23/12/2024	14:43:38	485	€ 12.6940
23/12/2024	14:43:38	446	€ 12.6940
23/12/2024	14:43:39	1,581	€ 12.6920
23/12/2024	14:43:39	500	€ 12.6920
23/12/2024	14:44:00	3	€ 12.6940
23/12/2024	14:44:00	191	€ 12.6940
23/12/2024	14:44:02	207	€ 12.6940
23/12/2024	14:44:04	207	€ 12.6940
23/12/2024	14:44:06	207	€ 12.6940
23/12/2024	14:44:08	207	€ 12.6940
23/12/2024	14:44:10	206	€ 12.6940
23/12/2024	14:44:12	207	€ 12.6940
23/12/2024	14:44:14	207	€ 12.6940
23/12/2024	14:44:23	327	€ 12.6960
23/12/2024	14:44:23	337	€ 12.6960
23/12/2024	14:44:23	267	€ 12.6960
23/12/2024	14:44:31	319	€ 12.6960
23/12/2024	14:44:31	452	€ 12.6960
23/12/2024	14:44:31	56	€ 12.6960
23/12/2024	14:44:33	207	€ 12.6960
23/12/2024	14:44:35	207	€ 12.6960
23/12/2024	14:44:39	310	€ 12.6960
23/12/2024	14:44:40	207	€ 12.6960
23/12/2024	14:44:42	207	€ 12.6940
23/12/2024	14:44:44	207	€ 12.6940

23/12/2024	14:44:46	111	€ 12.6940
23/12/2024	14:44:46	95	€ 12.6940
23/12/2024	14:44:47	1,365	€ 12.6920
23/12/2024	14:44:47	1,224	€ 12.6920
23/12/2024	14:44:47	500	€ 12.6920
23/12/2024	14:44:47	2,093	€ 12.6920
23/12/2024	14:44:47	569	€ 12.6920
23/12/2024	14:44:47	561	€ 12.6920
23/12/2024	14:44:47	774	€ 12.6920
23/12/2024	14:44:47	318	€ 12.6920
23/12/2024	14:44:47	415	€ 12.6920
23/12/2024	14:45:24	706	€ 12.6900
23/12/2024	14:45:27	23	€ 12.6900
23/12/2024	14:45:31	1,455	€ 12.6900
23/12/2024	14:45:32	993	€ 12.6900
23/12/2024	14:45:33	750	€ 12.6900
23/12/2024	14:45:33	507	€ 12.6900
23/12/2024	14:45:33	500	€ 12.6900
23/12/2024	14:45:33	33	€ 12.6900
23/12/2024	14:46:02	3,468	€ 12.6900
23/12/2024	14:46:03	388	€ 12.6900
23/12/2024	14:46:03	3,481	€ 12.6900
23/12/2024	14:46:03	2,093	€ 12.6900
23/12/2024	14:46:03	500	€ 12.6900
23/12/2024	14:46:03	343	€ 12.6900
23/12/2024	14:46:10	1,260	€ 12.6860
23/12/2024	14:46:10	795	€ 12.6860
23/12/2024	14:46:10	515	€ 12.6860
23/12/2024	14:46:10	494	€ 12.6860
23/12/2024	14:46:10	879	€ 12.6860
23/12/2024	14:46:12	313	€ 12.6840
23/12/2024	14:46:12	452	€ 12.6840
23/12/2024	14:46:12	2,165	€ 12.6840
23/12/2024	14:46:38	610	€ 12.6860
23/12/2024	14:46:38	500	€ 12.6860
23/12/2024	14:46:38	711	€ 12.6860
23/12/2024	14:46:46	1,675	€ 12.6840
23/12/2024	14:47:26	904	€ 12.6860
23/12/2024	14:47:26	447	€ 12.6860
23/12/2024	14:47:26	573	€ 12.6860
23/12/2024	14:47:26	567	€ 12.6860
23/12/2024	14:47:26	778	€ 12.6860
23/12/2024	14:47:26	1,571	€ 12.6860
23/12/2024	14:47:36	1,718	€ 12.6840
23/12/2024	14:47:46	288	€ 12.6840
23/12/2024	14:47:56	368	€ 12.6840

23/12/2024	14:47:56	368	€ 12.6840
23/12/2024	14:48:03	629	€ 12.6840
23/12/2024	14:48:18	700	€ 12.6840
23/12/2024	14:48:20	500	€ 12.6840
23/12/2024	14:48:20	904	€ 12.6840
23/12/2024	14:48:20	44	€ 12.6840
23/12/2024	14:48:20	500	€ 12.6840
23/12/2024	14:48:21	500	€ 12.6840
23/12/2024	14:48:21	680	€ 12.6840
23/12/2024	14:48:21	52	€ 12.6840
23/12/2024	14:49:06	528	€ 12.6840
23/12/2024	14:49:10	1,048	€ 12.6840
23/12/2024	14:49:10	319	€ 12.6840
23/12/2024	14:49:10	500	€ 12.6840
23/12/2024	14:49:11	1,439	€ 12.6840
23/12/2024	14:49:11	559	€ 12.6840
23/12/2024	14:49:11	553	€ 12.6840
23/12/2024	14:49:11	177	€ 12.6840
23/12/2024	14:49:57	1,250	€ 12.6860
23/12/2024	14:49:57	567	€ 12.6860
23/12/2024	14:50:26	319	€ 12.6900
23/12/2024	14:50:26	1,652	€ 12.6900
23/12/2024	14:50:26	580	€ 12.6900
23/12/2024	14:50:27	100	€ 12.6900
23/12/2024	14:50:40	1,726	€ 12.6920
23/12/2024	14:51:50	2,098	€ 12.7020
23/12/2024	14:51:50	1,617	€ 12.7020
23/12/2024	14:51:59	3,533	€ 12.7000
23/12/2024	14:52:01	1,870	€ 12.7000
23/12/2024	14:52:01	172	€ 12.7000
23/12/2024	14:52:17	864	€ 12.6960
23/12/2024	14:52:17	518	€ 12.6960
23/12/2024	14:52:31	863	€ 12.6960
23/12/2024	14:52:32	281	€ 12.6960
23/12/2024	14:52:33	237	€ 12.6920
23/12/2024	14:52:38	345	€ 12.6900
23/12/2024	14:52:56	1,209	€ 12.6920
23/12/2024	14:52:56	518	€ 12.6920
23/12/2024	14:53:04	541	€ 12.6900
23/12/2024	14:53:20	282	€ 12.6860
23/12/2024	14:53:50	790	€ 12.6900
23/12/2024	14:53:50	320	€ 12.6900
23/12/2024	14:53:50	500	€ 12.6900
23/12/2024	14:53:50	491	€ 12.6900
23/12/2024	14:53:50	485	€ 12.6900
23/12/2024	14:53:50	986	€ 12.6900

23/12/2024	14:53:50	28	€ 12.6900
23/12/2024	14:54:22	269	€ 12.6960
23/12/2024	14:54:52	517	€ 12.6960
23/12/2024	14:54:52	955	€ 12.6960
23/12/2024	14:56:25	500	€ 12.7000
23/12/2024	14:56:25	904	€ 12.7000
23/12/2024	14:56:25	456	€ 12.7000
23/12/2024	14:56:25	2,093	€ 12.7000
23/12/2024	14:56:25	148	€ 12.7000
23/12/2024	14:57:19	226	€ 12.7000
23/12/2024	14:57:30	3,061	€ 12.7020
23/12/2024	14:57:30	2,093	€ 12.7020
23/12/2024	14:57:30	500	€ 12.7020
23/12/2024	14:57:30	529	€ 12.7020
23/12/2024	14:57:30	540	€ 12.7020
23/12/2024	14:57:30	771	€ 12.7020
23/12/2024	14:57:30	1,016	€ 12.7020
23/12/2024	14:57:31	220	€ 12.7020
23/12/2024	14:57:31	460	€ 12.7020
23/12/2024	14:57:31	118	€ 12.7020
23/12/2024	14:57:33	860	€ 12.7000
23/12/2024	14:57:33	2,902	€ 12.7000
23/12/2024	14:58:21	2,110	€ 12.6960
23/12/2024	14:58:21	277	€ 12.6960
23/12/2024	14:58:21	500	€ 12.6960
23/12/2024	14:58:29	953	€ 12.6960
23/12/2024	14:59:36	2,600	€ 12.6920
23/12/2024	14:59:50	1,896	€ 12.6920
23/12/2024	14:59:50	855	€ 12.6920
23/12/2024	15:00:00	924	€ 12.6900
23/12/2024	15:00:00	1,267	€ 12.6900
23/12/2024	15:00:07	3,429	€ 12.6920
23/12/2024	15:00:07	499	€ 12.6920
23/12/2024	15:00:07	502	€ 12.6920
23/12/2024	15:00:07	1,800	€ 12.6920
23/12/2024	15:00:15	664	€ 12.6900
23/12/2024	15:00:15	110	€ 12.6900
23/12/2024	15:01:41	58	€ 12.6960
23/12/2024	15:01:42	1,165	€ 12.6960
23/12/2024	15:01:42	600	€ 12.6960
23/12/2024	15:01:42	500	€ 12.6960
23/12/2024	15:01:44	280	€ 12.6960
23/12/2024	15:01:48	1,563	€ 12.6960
23/12/2024	15:01:48	489	€ 12.6960
23/12/2024	15:01:48	11	€ 12.6960
23/12/2024	15:01:48	778	€ 12.6960

23/12/2024	15:01:48	364	€ 12.6960
23/12/2024	15:02:09	948	€ 12.6920
23/12/2024	15:02:10	1,322	€ 12.6920
23/12/2024	15:02:17	904	€ 12.6900
23/12/2024	15:02:17	676	€ 12.6900
23/12/2024	15:02:17	963	€ 12.6900
23/12/2024	15:02:17	692	€ 12.6900
23/12/2024	15:02:51	780	€ 12.6840
23/12/2024	15:02:52	377	€ 12.6840
23/12/2024	15:03:03	77	€ 12.6820
23/12/2024	15:03:14	849	€ 12.6820
23/12/2024	15:03:14	1,356	€ 12.6820
23/12/2024	15:03:14	305	€ 12.6820
23/12/2024	15:03:14	330	€ 12.6820
23/12/2024	15:04:22	500	€ 12.6860
23/12/2024	15:04:26	2,193	€ 12.6840
23/12/2024	15:04:26	500	€ 12.6840
23/12/2024	15:04:41	604	€ 12.6840
23/12/2024	15:04:41	1,958	€ 12.6840
23/12/2024	15:04:41	500	€ 12.6840
23/12/2024	15:04:41	628	€ 12.6840
23/12/2024	15:04:42	500	€ 12.6840
23/12/2024	15:04:42	752	€ 12.6840
23/12/2024	15:04:42	2,093	€ 12.6840
23/12/2024	15:04:42	163	€ 12.6840
23/12/2024	15:05:32	827	€ 12.6840
23/12/2024	15:05:32	300	€ 12.6840
23/12/2024	15:06:20	3,115	€ 12.6800
23/12/2024	15:06:20	393	€ 12.6800
23/12/2024	15:06:20	594	€ 12.6800
23/12/2024	15:06:20	2,093	€ 12.6800
23/12/2024	15:06:20	557	€ 12.6800
23/12/2024	15:06:20	374	€ 12.6800
23/12/2024	15:08:03	972	€ 12.6860
23/12/2024	15:08:03	2,512	€ 12.6860
23/12/2024	15:08:18	301	€ 12.6840
23/12/2024	15:08:18	1,796	€ 12.6840
23/12/2024	15:08:20	335	€ 12.6840
23/12/2024	15:08:27	210	€ 12.6840
23/12/2024	15:09:12	1,949	€ 12.6840
23/12/2024	15:09:12	500	€ 12.6840
23/12/2024	15:09:12	500	€ 12.6840
23/12/2024	15:09:12	500	€ 12.6840
23/12/2024	15:09:12	452	€ 12.6840
23/12/2024	15:09:12	301	€ 12.6840
23/12/2024	15:09:23	500	€ 12.6800

23/12/2024	15:09:37	1,078	€ 12.6800
23/12/2024	15:09:41	1,764	€ 12.6800
23/12/2024	15:09:41	500	€ 12.6800
23/12/2024	15:09:41	500	€ 12.6800
23/12/2024	15:09:42	296	€ 12.6800
23/12/2024	15:09:42	500	€ 12.6800
23/12/2024	15:09:42	226	€ 12.6800
23/12/2024	15:09:42	400	€ 12.6800
23/12/2024	15:09:42	500	€ 12.6800
23/12/2024	15:09:42	500	€ 12.6800
23/12/2024	15:09:42	173	€ 12.6800
23/12/2024	15:09:42	418	€ 12.6800
23/12/2024	15:11:05	2,396	€ 12.6800
23/12/2024	15:11:06	2,093	€ 12.6800
23/12/2024	15:11:06	727	€ 12.6800
23/12/2024	15:11:06	573	€ 12.6800
23/12/2024	15:11:06	494	€ 12.6800
23/12/2024	15:11:06	571	€ 12.6800
23/12/2024	15:12:38	2,993	€ 12.6800
23/12/2024	15:12:38	563	€ 12.6800
23/12/2024	15:12:54	523	€ 12.6760
23/12/2024	15:12:56	2,166	€ 12.6760
23/12/2024	15:13:23	748	€ 12.6720
23/12/2024	15:13:23	374	€ 12.6720
23/12/2024	15:13:30	852	€ 12.6700
23/12/2024	15:13:32	1,409	€ 12.6700
23/12/2024	15:13:58	200	€ 12.6700
23/12/2024	15:13:58	400	€ 12.6700
23/12/2024	15:13:58	2,395	€ 12.6700
23/12/2024	15:13:59	797	€ 12.6700
23/12/2024	15:13:59	561	€ 12.6700
23/12/2024	15:13:59	540	€ 12.6700
23/12/2024	15:13:59	1,016	€ 12.6700
23/12/2024	15:14:02	1,571	€ 12.6680
23/12/2024	15:14:05	1,215	€ 12.6680
23/12/2024	15:15:12	904	€ 12.6700
23/12/2024	15:15:12	1,360	€ 12.6700
23/12/2024	15:15:54	1,673	€ 12.6740
23/12/2024	15:15:55	1,679	€ 12.6740
23/12/2024	15:16:09	925	€ 12.6740
23/12/2024	15:16:29	1,011	€ 12.6700
23/12/2024	15:16:29	1,036	€ 12.6700
23/12/2024	15:17:14	2,339	€ 12.6740
23/12/2024	15:17:15	2,260	€ 12.6740
23/12/2024	15:17:15	883	€ 12.6740
23/12/2024	15:17:15	1,954	€ 12.6740

23/12/2024	15:17:20	289	€ 12.6700
23/12/2024	15:17:24	216	€ 12.6680
23/12/2024	15:18:16	904	€ 12.6740
23/12/2024	15:18:16	452	€ 12.6740
23/12/2024	15:19:25	3,370	€ 12.6760
23/12/2024	15:19:25	418	€ 12.6760
23/12/2024	15:19:25	2,093	€ 12.6760
23/12/2024	15:19:25	566	€ 12.6760
23/12/2024	15:19:25	490	€ 12.6760
23/12/2024	15:20:54	2,633	€ 12.6740
23/12/2024	15:21:14	3,294	€ 12.6740
23/12/2024	15:21:14	676	€ 12.6740
23/12/2024	15:21:14	418	€ 12.6740
23/12/2024	15:21:14	997	€ 12.6740
23/12/2024	15:22:24	1,546	€ 12.6700
23/12/2024	15:22:24	1,819	€ 12.6700
23/12/2024	15:22:32	1,417	€ 12.6680
23/12/2024	15:24:03	290	€ 12.6760
23/12/2024	15:24:03	2,213	€ 12.6760
23/12/2024	15:24:03	500	€ 12.6760
23/12/2024	15:24:03	784	€ 12.6760
23/12/2024	15:24:03	946	€ 12.6760
23/12/2024	15:24:52	2,118	€ 12.6760
23/12/2024	15:24:52	2,093	€ 12.6760
23/12/2024	15:24:52	689	€ 12.6760
23/12/2024	15:24:57	404	€ 12.6740
23/12/2024	15:24:57	270	€ 12.6740
23/12/2024	15:26:20	2,504	€ 12.6740
23/12/2024	15:26:20	780	€ 12.6740
23/12/2024	15:26:21	1,049	€ 12.6740
23/12/2024	15:27:05	1,469	€ 12.6740
23/12/2024	15:27:17	500	€ 12.6740
23/12/2024	15:27:17	500	€ 12.6740
23/12/2024	15:27:17	500	€ 12.6740
23/12/2024	15:27:17	438	€ 12.6740
23/12/2024	15:27:34	814	€ 12.6700
23/12/2024	15:27:42	91	€ 12.6700
23/12/2024	15:28:01	1,207	€ 12.6700
23/12/2024	15:29:44	2,338	€ 12.6700
23/12/2024	15:29:47	3,131	€ 12.6700
23/12/2024	15:30:05	193	€ 12.6760
23/12/2024	15:30:05	718	€ 12.6760
23/12/2024	15:30:05	832	€ 12.6760
23/12/2024	15:30:05	69	€ 12.6760
23/12/2024	15:30:52	3,195	€ 12.6760
23/12/2024	15:30:52	2,093	€ 12.6760

23/12/2024	15:30:52	515	€ 12.6760
23/12/2024	15:30:52	801	€ 12.6760
23/12/2024	15:30:52	573	€ 12.6760
23/12/2024	15:30:52	331	€ 12.6760
23/12/2024	15:31:00	518	€ 12.6760
23/12/2024	15:31:00	346	€ 12.6760
23/12/2024	15:31:22	1,145	€ 12.6760
23/12/2024	15:31:22	236	€ 12.6760
23/12/2024	15:31:22	518	€ 12.6760
23/12/2024	15:32:05	2,017	€ 12.6760
23/12/2024	15:32:05	488	€ 12.6760
23/12/2024	15:32:05	544	€ 12.6760
23/12/2024	15:32:05	577	€ 12.6760
23/12/2024	15:32:11	518	€ 12.6740
23/12/2024	15:32:11	173	€ 12.6740
23/12/2024	15:32:32	921	€ 12.6680
23/12/2024	15:32:44	315	€ 12.6680
23/12/2024	15:34:10	3,465	€ 12.6700
23/12/2024	15:34:29	1,411	€ 12.6680
23/12/2024	15:36:02	22	€ 12.6700
23/12/2024	15:36:02	907	€ 12.6700
23/12/2024	15:36:04	383	€ 12.6700
23/12/2024	15:36:04	2,754	€ 12.6700
23/12/2024	15:36:04	2,093	€ 12.6700
23/12/2024	15:36:04	821	€ 12.6700
23/12/2024	15:36:04	731	€ 12.6700
23/12/2024	15:36:04	567	€ 12.6700
23/12/2024	15:36:04	509	€ 12.6700
23/12/2024	15:36:04	304	€ 12.6700
23/12/2024	15:36:05	2,089	€ 12.6680
23/12/2024	15:36:05	187	€ 12.6680
23/12/2024	15:36:06	1,438	€ 12.6680
23/12/2024	15:36:09	388	€ 12.6680
23/12/2024	15:36:16	478	€ 12.6600
23/12/2024	15:36:22	228	€ 12.6540
23/12/2024	15:36:22	113	€ 12.6540
23/12/2024	15:36:24	205	€ 12.6520
23/12/2024	15:37:16	260	€ 12.6640
23/12/2024	15:37:32	1,833	€ 12.6680
23/12/2024	15:37:32	2,055	€ 12.6680
23/12/2024	15:37:35	100	€ 12.6640
23/12/2024	15:37:46	739	€ 12.6640
23/12/2024	15:39:25	559	€ 12.6680
23/12/2024	15:39:25	1,000	€ 12.6680
23/12/2024	15:39:25	500	€ 12.6680
23/12/2024	15:39:25	184	€ 12.6680

23/12/2024	15:39:26	3,130	€ 12.6680
23/12/2024	15:39:26	485	€ 12.6680
23/12/2024	15:39:26	500	€ 12.6680
23/12/2024	15:39:26	883	€ 12.6680
23/12/2024	15:39:28	205	€ 12.6680
23/12/2024	15:40:26	739	€ 12.6680
23/12/2024	15:40:26	1,093	€ 12.6680
23/12/2024	15:40:26	500	€ 12.6680
23/12/2024	15:40:26	1,661	€ 12.6680
23/12/2024	15:42:32	93	€ 12.6680
23/12/2024	15:42:32	900	€ 12.6680
23/12/2024	15:42:32	1,514	€ 12.6680
23/12/2024	15:42:33	1,627	€ 12.6680
23/12/2024	15:42:33	5,192	€ 12.6680
23/12/2024	15:42:33	465	€ 12.6680
23/12/2024	15:44:39	230	€ 12.6640
23/12/2024	15:44:39	500	€ 12.6640
23/12/2024	15:44:46	500	€ 12.6640
23/12/2024	15:44:46	500	€ 12.6640
23/12/2024	15:44:46	500	€ 12.6640
23/12/2024	15:44:46	904	€ 12.6640
23/12/2024	15:44:46	115	€ 12.6640
23/12/2024	15:44:46	385	€ 12.6640
23/12/2024	15:44:46	1,160	€ 12.6640
23/12/2024	15:44:46	568	€ 12.6640
23/12/2024	15:44:46	490	€ 12.6640
23/12/2024	15:44:59	1,460	€ 12.6640
23/12/2024	15:45:45	2,522	€ 12.6680
23/12/2024	15:45:45	500	€ 12.6680
23/12/2024	15:45:45	730	€ 12.6680
23/12/2024	15:45:45	768	€ 12.6680
23/12/2024	15:45:45	491	€ 12.6680
23/12/2024	15:45:45	484	€ 12.6680
23/12/2024	15:45:45	1,036	€ 12.6680
23/12/2024	15:45:45	514	€ 12.6680
23/12/2024	15:46:25	1,519	€ 12.6640
23/12/2024	15:46:28	669	€ 12.6640
23/12/2024	15:46:28	601	€ 12.6640
23/12/2024	15:48:01	1,467	€ 12.6540
23/12/2024	15:48:01	2,027	€ 12.6540
23/12/2024	15:48:06	488	€ 12.6520
23/12/2024	15:48:06	500	€ 12.6520
23/12/2024	15:48:06	2,009	€ 12.6520
23/12/2024	15:48:59	2,771	€ 12.6480
23/12/2024	15:50:49	700	€ 12.6520
23/12/2024	15:50:49	62	€ 12.6520

23/12/2024	15:50:49	359	€ 12.6520
23/12/2024	15:51:07	82	€ 12.6520
23/12/2024	15:51:17	68	€ 12.6520
23/12/2024	15:51:32	1,881	€ 12.6520
23/12/2024	15:51:32	274	€ 12.6520
23/12/2024	15:52:04	1,252	€ 12.6520
23/12/2024	15:52:41	793	€ 12.6540
23/12/2024	15:52:41	1,096	€ 12.6540
23/12/2024	15:52:57	2,734	€ 12.6520
23/12/2024	15:53:37	840	€ 12.6520
23/12/2024	15:53:38	960	€ 12.6520
23/12/2024	15:54:33	3,791	€ 12.6540
23/12/2024	15:54:33	522	€ 12.6540
23/12/2024	15:54:33	528	€ 12.6540
23/12/2024	15:54:33	561	€ 12.6540
23/12/2024	15:54:33	1,014	€ 12.6540
23/12/2024	15:54:33	1,483	€ 12.6540
23/12/2024	15:54:36	2,196	€ 12.6540
23/12/2024	15:54:37	500	€ 12.6540
23/12/2024	15:54:37	535	€ 12.6540
23/12/2024	15:54:37	821	€ 12.6540
23/12/2024	15:54:37	479	€ 12.6540
23/12/2024	15:54:37	220	€ 12.6540
23/12/2024	15:54:37	57	€ 12.6540
23/12/2024	15:56:38	3,114	€ 12.6580
23/12/2024	15:56:38	811	€ 12.6580
23/12/2024	15:56:38	470	€ 12.6580
23/12/2024	15:56:38	1,376	€ 12.6580
23/12/2024	15:56:38	566	€ 12.6580
23/12/2024	15:56:38	496	€ 12.6580
23/12/2024	15:56:38	220	€ 12.6580
23/12/2024	15:56:38	558	€ 12.6580
23/12/2024	15:56:58	238	€ 12.6600
23/12/2024	15:57:01	185	€ 12.6600
23/12/2024	15:57:04	13	€ 12.6600
23/12/2024	15:57:04	173	€ 12.6600
23/12/2024	15:57:07	186	€ 12.6600
23/12/2024	15:57:08	2,015	€ 12.6580
23/12/2024	15:57:10	1,581	€ 12.6580
23/12/2024	15:57:11	1,860	€ 12.6580
23/12/2024	15:57:11	97	€ 12.6580
23/12/2024	15:57:11	550	€ 12.6580
23/12/2024	15:57:12	2,898	€ 12.6580
23/12/2024	15:58:22	2,181	€ 12.6540
23/12/2024	15:58:22	510	€ 12.6540
23/12/2024	15:59:26	4,000	€ 12.6540

23/12/2024	16:00:39	1,912	€ 12.6640
23/12/2024	16:00:39	200	€ 12.6640
23/12/2024	16:00:39	956	€ 12.6640
23/12/2024	16:00:39	1,289	€ 12.6640
23/12/2024	16:01:01	3,735	€ 12.6680
23/12/2024	16:01:01	1,400	€ 12.6680
23/12/2024	16:01:01	820	€ 12.6680
23/12/2024	16:01:01	2,093	€ 12.6680
23/12/2024	16:01:01	510	€ 12.6680
23/12/2024	16:01:01	153	€ 12.6680
23/12/2024	16:01:06	3,426	€ 12.6640
23/12/2024	16:01:06	415	€ 12.6640
23/12/2024	16:02:04	2,015	€ 12.6680
23/12/2024	16:02:04	349	€ 12.6680
23/12/2024	16:02:04	825	€ 12.6680
23/12/2024	16:02:05	1,384	€ 12.6680
23/12/2024	16:04:13	3,291	€ 12.6700
23/12/2024	16:04:28	2,878	€ 12.6740
23/12/2024	16:04:52	179	€ 12.6740
23/12/2024	16:04:52	3,495	€ 12.6740
23/12/2024	16:04:52	1,000	€ 12.6740
23/12/2024	16:04:52	2,093	€ 12.6740
23/12/2024	16:04:52	781	€ 12.6740
23/12/2024	16:05:24	1,648	€ 12.6740
23/12/2024	16:05:24	796	€ 12.6740
23/12/2024	16:05:29	1,163	€ 12.6740
23/12/2024	16:05:32	637	€ 12.6740
23/12/2024	16:06:58	6,122	€ 12.6860
23/12/2024	16:06:58	500	€ 12.6860
23/12/2024	16:06:58	475	€ 12.6860
23/12/2024	16:06:58	566	€ 12.6860
23/12/2024	16:06:58	1,034	€ 12.6860
23/12/2024	16:06:58	14	€ 12.6860
23/12/2024	16:07:31	891	€ 12.6840
23/12/2024	16:07:31	1,809	€ 12.6840
23/12/2024	16:07:32	1,010	€ 12.6840
23/12/2024	16:07:32	500	€ 12.6840
23/12/2024	16:10:08	256	€ 12.6920
23/12/2024	16:10:10	200	€ 12.6920
23/12/2024	16:10:12	199	€ 12.6940
23/12/2024	16:10:14	200	€ 12.6940
23/12/2024	16:10:17	299	€ 12.6940
23/12/2024	16:10:19	200	€ 12.6940
23/12/2024	16:10:21	199	€ 12.6940
23/12/2024	16:10:23	200	€ 12.6940
23/12/2024	16:10:25	199	€ 12.6940

23/12/2024	16:10:27	200	€ 12.6940
23/12/2024	16:10:30	299	€ 12.6960
23/12/2024	16:10:38	500	€ 12.6980
23/12/2024	16:10:38	298	€ 12.6980
23/12/2024	16:10:39	3,678	€ 12.6960
23/12/2024	16:10:39	884	€ 12.6960
23/12/2024	16:10:39	483	€ 12.6960
23/12/2024	16:10:40	534	€ 12.6960
23/12/2024	16:10:40	1,041	€ 12.6960
23/12/2024	16:10:40	1,412	€ 12.6960
23/12/2024	16:12:30	3,141	€ 12.7000
23/12/2024	16:12:39	500	€ 12.7000
23/12/2024	16:12:39	398	€ 12.7000
23/12/2024	16:12:44	7,582	€ 12.6960
23/12/2024	16:12:50	3,075	€ 12.7000
23/12/2024	16:12:50	219	€ 12.7000
23/12/2024	16:12:50	3,294	€ 12.7000
23/12/2024	16:14:43	365	€ 12.7020
23/12/2024	16:14:54	45	€ 12.7020
23/12/2024	16:15:15	856	€ 12.7060
23/12/2024	16:15:15	143	€ 12.7060
23/12/2024	16:15:16	216	€ 12.7060
23/12/2024	16:15:18	216	€ 12.7060
23/12/2024	16:15:21	324	€ 12.7040
23/12/2024	16:15:23	217	€ 12.7060
23/12/2024	16:15:25	3	€ 12.7060
23/12/2024	16:15:25	213	€ 12.7060
23/12/2024	16:15:27	5	€ 12.7040
23/12/2024	16:15:34	967	€ 12.7040
23/12/2024	16:15:43	556	€ 12.7040
23/12/2024	16:15:45	633	€ 12.7040
23/12/2024	16:15:49	3,156	€ 12.7020
23/12/2024	16:15:52	738	€ 12.7020
23/12/2024	16:15:55	3,791	€ 12.7020
23/12/2024	16:16:00	1,815	€ 12.7020
23/12/2024	16:16:33	2,193	€ 12.7020
23/12/2024	16:16:33	858	€ 12.7020
23/12/2024	16:16:33	475	€ 12.7020
23/12/2024	16:16:33	1,408	€ 12.7020
23/12/2024	16:16:33	327	€ 12.7020
23/12/2024	16:16:59	2,169	€ 12.7000
23/12/2024	16:16:59	232	€ 12.7000
23/12/2024	16:16:59	232	€ 12.7000
23/12/2024	16:17:00	1,326	€ 12.7000
23/12/2024	16:17:05	1,259	€ 12.7000
23/12/2024	16:17:05	731	€ 12.7000

23/12/2024	16:17:05	844	€ 12.7000
23/12/2024	16:17:05	475	€ 12.7000
23/12/2024	16:17:05	572	€ 12.7000
23/12/2024	16:17:05	1,338	€ 12.7000
23/12/2024	16:17:14	750	€ 12.7000
23/12/2024	16:18:24	3,667	€ 12.7020
23/12/2024	16:18:24	3,277	€ 12.7020
23/12/2024	16:18:24	476	€ 12.7020
23/12/2024	16:18:24	543	€ 12.7020
23/12/2024	16:18:24	616	€ 12.7020
23/12/2024	16:18:48	1,622	€ 12.7020
23/12/2024	16:18:48	136	€ 12.7020
23/12/2024	16:19:08	1,641	€ 12.7020
23/12/2024	16:19:08	167	€ 12.7020
23/12/2024	16:21:11	500	€ 12.7040
23/12/2024	16:21:12	267	€ 12.7060
23/12/2024	16:21:14	157	€ 12.7060
23/12/2024	16:21:14	122	€ 12.7060
23/12/2024	16:21:16	279	€ 12.7060
23/12/2024	16:21:18	279	€ 12.7060
23/12/2024	16:21:21	419	€ 12.7060
23/12/2024	16:21:23	132	€ 12.7060
23/12/2024	16:21:23	147	€ 12.7060
23/12/2024	16:21:25	279	€ 12.7060
23/12/2024	16:21:29	558	€ 12.7060
23/12/2024	16:21:31	92	€ 12.7060
23/12/2024	16:21:31	187	€ 12.7060
23/12/2024	16:22:04	296	€ 12.7080
23/12/2024	16:22:05	2,918	€ 12.7080
23/12/2024	16:22:14	1,600	€ 12.7080
23/12/2024	16:22:18	206	€ 12.7080
23/12/2024	16:22:19	68	€ 12.7100
23/12/2024	16:22:19	1,606	€ 12.7100
23/12/2024	16:22:21	279	€ 12.7100
23/12/2024	16:22:23	252	€ 12.7100
23/12/2024	16:22:27	585	€ 12.7100
23/12/2024	16:22:29	279	€ 12.7100
23/12/2024	16:22:31	279	€ 12.7100
23/12/2024	16:22:32	3,834	€ 12.7080
23/12/2024	16:22:32	4,383	€ 12.7080
23/12/2024	16:23:21	5,855	€ 12.7060
23/12/2024	16:23:21	893	€ 12.7060
23/12/2024	16:23:21	398	€ 12.7060
23/12/2024	16:23:21	255	€ 12.7060
23/12/2024	16:23:21	3,500	€ 12.7060
23/12/2024	16:23:21	1,335	€ 12.7060

23/12/2024	16:23:23	904	€ 12.7060
23/12/2024	16:23:23	116	€ 12.7060
23/12/2024	16:25:15	1	€ 12.7000
27/12/2024	08:00:11	379	€ 12.7940
27/12/2024	08:00:15	336	€ 12.8120
27/12/2024	08:00:15	436	€ 12.8100
27/12/2024	08:00:16	541	€ 12.8080
27/12/2024	08:00:16	337	€ 12.8080
27/12/2024	08:00:18	377	€ 12.8120
27/12/2024	08:00:19	300	€ 12.8120
27/12/2024	08:00:19	339	€ 12.8080
27/12/2024	08:00:25	746	€ 12.8060
27/12/2024	08:00:26	787	€ 12.8040
27/12/2024	08:00:27	140	€ 12.8020
27/12/2024	08:00:27	183	€ 12.8020
27/12/2024	08:00:28	471	€ 12.8080
27/12/2024	08:00:28	719	€ 12.8120
27/12/2024	08:00:29	338	€ 12.8080
27/12/2024	08:00:32	318	€ 12.8140
27/12/2024	08:00:32	414	€ 12.8060
27/12/2024	08:00:32	128	€ 12.8060
27/12/2024	08:00:33	189	€ 12.7940
27/12/2024	08:00:37	494	€ 12.8040
27/12/2024	08:01:29	500	€ 12.8080
27/12/2024	08:01:29	187	€ 12.8080
27/12/2024	08:01:49	800	€ 12.7820
27/12/2024	08:01:53	253	€ 12.7840
27/12/2024	08:01:53	147	€ 12.7840
27/12/2024	08:01:53	187	€ 12.7840
27/12/2024	08:01:55	982	€ 12.7860
27/12/2024	08:01:55	180	€ 12.7860
27/12/2024	08:01:59	187	€ 12.7880
27/12/2024	08:01:59	6	€ 12.7880
27/12/2024	08:01:59	582	€ 12.7880
27/12/2024	08:02:06	264	€ 12.7900
27/12/2024	08:02:11	260	€ 12.7880
27/12/2024	08:02:15	203	€ 12.7900
27/12/2024	08:02:15	293	€ 12.7920
27/12/2024	08:02:15	210	€ 12.7920
27/12/2024	08:02:19	540	€ 12.7860
27/12/2024	08:02:19	500	€ 12.7880
27/12/2024	08:02:21	310	€ 12.7880
27/12/2024	08:02:21	373	€ 12.7880
27/12/2024	08:02:21	373	€ 12.7880
27/12/2024	08:02:23	680	€ 12.7820
27/12/2024	08:02:25	180	€ 12.8040

27/12/2024	08:02:27	1,138	€ 12.8020
27/12/2024	08:02:31	1,095	€ 12.8040
27/12/2024	08:02:33	2,311	€ 12.8020
27/12/2024	08:02:33	1,092	€ 12.7980
27/12/2024	08:02:39	1,300	€ 12.8020
27/12/2024	08:02:40	1,139	€ 12.7980
27/12/2024	08:02:42	1,575	€ 12.8100
27/12/2024	08:02:42	185	€ 12.8100
27/12/2024	08:02:44	864	€ 12.8080
27/12/2024	08:02:44	1,068	€ 12.8080
27/12/2024	08:02:55	520	€ 12.8080
27/12/2024	08:02:55	1,097	€ 12.8080
27/12/2024	08:03:01	1,225	€ 12.8200
27/12/2024	08:03:02	225	€ 12.8200
27/12/2024	08:03:03	686	€ 12.8140
27/12/2024	08:03:03	723	€ 12.8140
27/12/2024	08:03:19	491	€ 12.7960
27/12/2024	08:03:19	273	€ 12.7960
27/12/2024	08:03:23	400	€ 12.7980
27/12/2024	08:03:23	185	€ 12.7980
27/12/2024	08:03:28	182	€ 12.7960
27/12/2024	08:03:28	496	€ 12.7980
27/12/2024	08:03:29	666	€ 12.7980
27/12/2024	08:03:34	2,115	€ 12.7980
27/12/2024	08:03:34	228	€ 12.7980
27/12/2024	08:03:40	1,567	€ 12.7920
27/12/2024	08:03:40	1,567	€ 12.7920
27/12/2024	08:03:40	744	€ 12.7920
27/12/2024	08:03:47	708	€ 12.7880
27/12/2024	08:03:51	2,278	€ 12.7900
27/12/2024	08:03:51	968	€ 12.7900
27/12/2024	08:03:51	2,238	€ 12.7900
27/12/2024	08:03:52	206	€ 12.7900
27/12/2024	08:03:52	804	€ 12.7920
27/12/2024	08:03:57	3,602	€ 12.7840
27/12/2024	08:03:59	3,025	€ 12.7920
27/12/2024	08:04:00	4,636	€ 12.7900
27/12/2024	08:04:00	603	€ 12.7880
27/12/2024	08:04:00	233	€ 12.7880
27/12/2024	08:04:00	589	€ 12.7880
27/12/2024	08:04:00	505	€ 12.7880
27/12/2024	08:04:00	484	€ 12.7880
27/12/2024	08:04:00	1,842	€ 12.7880
27/12/2024	08:04:05	2,594	€ 12.7780
27/12/2024	08:04:08	2,349	€ 12.7760
27/12/2024	08:04:35	340	€ 12.7720

27/12/2024	08:04:37	1,812	€ 12.7700
27/12/2024	08:05:13	2,226	€ 12.7720
27/12/2024	08:05:13	603	€ 12.7720
27/12/2024	08:05:13	586	€ 12.7720
27/12/2024	08:05:13	424	€ 12.7720
27/12/2024	08:05:16	2,516	€ 12.7740
27/12/2024	08:05:26	644	€ 12.7740
27/12/2024	08:05:26	268	€ 12.7740
27/12/2024	08:05:28	1,359	€ 12.7720
27/12/2024	08:05:30	2,434	€ 12.7700
27/12/2024	08:05:30	1,064	€ 12.7700
27/12/2024	08:05:32	2,527	€ 12.7660
27/12/2024	08:05:35	658	€ 12.7660
27/12/2024	08:05:40	330	€ 12.7700
27/12/2024	08:05:40	809	€ 12.7700
27/12/2024	08:05:41	346	€ 12.7640
27/12/2024	08:05:44	495	€ 12.7640
27/12/2024	08:05:52	1,319	€ 12.7600
27/12/2024	08:06:01	825	€ 12.7600
27/12/2024	08:06:01	660	€ 12.7600
27/12/2024	08:06:11	660	€ 12.7540
27/12/2024	08:06:15	507	€ 12.7500
27/12/2024	08:06:17	649	€ 12.7540
27/12/2024	08:06:41	940	€ 12.7600
27/12/2024	08:06:41	1,087	€ 12.7560
27/12/2024	08:07:11	442	€ 12.7700
27/12/2024	08:07:11	434	€ 12.7680
27/12/2024	08:07:11	434	€ 12.7680
27/12/2024	08:07:13	714	€ 12.7640
27/12/2024	08:07:28	1,249	€ 12.7660
27/12/2024	08:07:34	196	€ 12.7660
27/12/2024	08:07:34	490	€ 12.7660
27/12/2024	08:07:57	2,182	€ 12.7660
27/12/2024	08:08:04	1,278	€ 12.7720
27/12/2024	08:08:10	229	€ 12.7720
27/12/2024	08:08:36	286	€ 12.7800
27/12/2024	08:08:36	589	€ 12.7800
27/12/2024	08:08:48	1,419	€ 12.7760
27/12/2024	08:08:48	1,888	€ 12.7760
27/12/2024	08:09:24	973	€ 12.7900
27/12/2024	08:09:24	266	€ 12.7900
27/12/2024	08:09:25	1,574	€ 12.7900
27/12/2024	08:09:25	715	€ 12.7880
27/12/2024	08:09:30	1,263	€ 12.7880
27/12/2024	08:09:36	150	€ 12.7860
27/12/2024	08:09:36	194	€ 12.7860

27/12/2024	08:09:48	2,428	€ 12.7820
27/12/2024	08:09:48	1,789	€ 12.7820
27/12/2024	08:10:06	2,410	€ 12.7800
27/12/2024	08:10:07	1,818	€ 12.7800
27/12/2024	08:10:07	351	€ 12.7800
27/12/2024	08:10:10	4,933	€ 12.7800
27/12/2024	08:10:10	1,147	€ 12.7800
27/12/2024	08:10:10	756	€ 12.7800
27/12/2024	08:10:10	4,756	€ 12.7800
27/12/2024	08:10:13	354	€ 12.7760
27/12/2024	08:10:37	30	€ 12.7800
27/12/2024	08:10:53	3,117	€ 12.7820
27/12/2024	08:10:53	1,684	€ 12.7800
27/12/2024	08:10:54	1,125	€ 12.7760
27/12/2024	08:10:55	1,122	€ 12.7740
27/12/2024	08:11:58	1,800	€ 12.7740
27/12/2024	08:11:58	949	€ 12.7740
27/12/2024	08:11:58	573	€ 12.7740
27/12/2024	08:11:58	1,111	€ 12.7740
27/12/2024	08:12:28	1,377	€ 12.7880
27/12/2024	08:12:32	324	€ 12.7860
27/12/2024	08:12:32	2,613	€ 12.7860
27/12/2024	08:12:32	129	€ 12.7860
27/12/2024	08:12:33	3,180	€ 12.7860
27/12/2024	08:13:27	1,277	€ 12.7920
27/12/2024	08:13:33	1,328	€ 12.7860
27/12/2024	08:13:34	551	€ 12.7880
27/12/2024	08:13:34	880	€ 12.7880
27/12/2024	08:13:40	808	€ 12.7820
27/12/2024	08:13:50	1,222	€ 12.7800
27/12/2024	08:13:53	738	€ 12.7800
27/12/2024	08:14:13	970	€ 12.7860
27/12/2024	08:14:13	1,168	€ 12.7860
27/12/2024	08:14:16	1,168	€ 12.7860
27/12/2024	08:14:19	750	€ 12.7860
27/12/2024	08:14:20	1,238	€ 12.7860
27/12/2024	08:14:20	542	€ 12.7860
27/12/2024	08:14:20	503	€ 12.7860
27/12/2024	08:14:20	546	€ 12.7860
27/12/2024	08:14:20	411	€ 12.7860
27/12/2024	08:14:44	1,274	€ 12.7920
27/12/2024	08:15:21	1,232	€ 12.8020
27/12/2024	08:15:24	2,398	€ 12.8020
27/12/2024	08:15:27	910	€ 12.8020
27/12/2024	08:15:27	1,311	€ 12.8020
27/12/2024	08:15:34	1,145	€ 12.8060

27/12/2024	08:15:35	1,464	€ 12.8040
27/12/2024	08:15:45	1,507	€ 12.8040
27/12/2024	08:15:47	498	€ 12.8040
27/12/2024	08:16:18	1,491	€ 12.8040
27/12/2024	08:16:21	979	€ 12.8040
27/12/2024	08:16:21	949	€ 12.8040
27/12/2024	08:16:21	418	€ 12.8040
27/12/2024	08:16:21	148	€ 12.8040
27/12/2024	08:16:42	725	€ 12.8120
27/12/2024	08:17:11	902	€ 12.8180
27/12/2024	08:17:11	290	€ 12.8180
27/12/2024	08:17:55	500	€ 12.8200
27/12/2024	08:18:00	2,168	€ 12.8180
27/12/2024	08:18:03	1,229	€ 12.8220
27/12/2024	08:18:03	560	€ 12.8200
27/12/2024	08:18:03	594	€ 12.8200
27/12/2024	08:18:19	40	€ 12.8240
27/12/2024	08:18:19	218	€ 12.8240
27/12/2024	08:18:21	288	€ 12.8220
27/12/2024	08:18:21	1,116	€ 12.8180
27/12/2024	08:18:22	819	€ 12.8200
27/12/2024	08:18:22	961	€ 12.8200
27/12/2024	08:18:22	1,883	€ 12.8180
27/12/2024	08:18:22	520	€ 12.8180
27/12/2024	08:18:22	769	€ 12.8180
27/12/2024	08:18:29	231	€ 12.8180
27/12/2024	08:19:06	184	€ 12.8220
27/12/2024	08:19:08	288	€ 12.8220
27/12/2024	08:19:13	187	€ 12.8220
27/12/2024	08:19:14	1,390	€ 12.8220
27/12/2024	08:19:44	73	€ 12.8260
27/12/2024	08:19:44	500	€ 12.8260
27/12/2024	08:19:44	785	€ 12.8260
27/12/2024	08:19:44	589	€ 12.8260
27/12/2024	08:19:44	532	€ 12.8260
27/12/2024	08:19:44	487	€ 12.8260
27/12/2024	08:19:44	375	€ 12.8260
27/12/2024	08:19:44	272	€ 12.8260
27/12/2024	08:19:49	723	€ 12.8300
27/12/2024	08:19:49	599	€ 12.8300
27/12/2024	08:19:49	500	€ 12.8300
27/12/2024	08:19:49	418	€ 12.8300
27/12/2024	08:19:49	789	€ 12.8280
27/12/2024	08:19:49	500	€ 12.8300
27/12/2024	08:19:49	278	€ 12.8300
27/12/2024	08:19:50	164	€ 12.8280

27/12/2024	08:19:54	361	€ 12.8280
27/12/2024	08:20:03	1,239	€ 12.8340
27/12/2024	08:20:03	500	€ 12.8320
27/12/2024	08:20:03	505	€ 12.8340
27/12/2024	08:20:03	280	€ 12.8340
27/12/2024	08:20:09	2,097	€ 12.8300
27/12/2024	08:20:11	1,192	€ 12.8280
27/12/2024	08:20:11	633	€ 12.8280
27/12/2024	08:20:31	2,253	€ 12.8240
27/12/2024	08:20:53	2,251	€ 12.8240
27/12/2024	08:20:53	380	€ 12.8220
27/12/2024	08:20:53	482	€ 12.8220
27/12/2024	08:20:53	367	€ 12.8220
27/12/2024	08:20:53	500	€ 12.8240
27/12/2024	08:20:53	949	€ 12.8240
27/12/2024	08:20:53	483	€ 12.8240
27/12/2024	08:20:53	164	€ 12.8240
27/12/2024	08:20:53	500	€ 12.8200
27/12/2024	08:20:53	607	€ 12.8200
27/12/2024	08:20:53	495	€ 12.8200
27/12/2024	08:20:53	612	€ 12.8200
27/12/2024	08:20:55	706	€ 12.8180
27/12/2024	08:20:55	475	€ 12.8180
27/12/2024	08:21:00	705	€ 12.8180
27/12/2024	08:21:00	1,648	€ 12.8180
27/12/2024	08:21:03	834	€ 12.8140
27/12/2024	08:21:10	2,278	€ 12.8140
27/12/2024	08:21:10	158	€ 12.8140
27/12/2024	08:21:25	1,933	€ 12.8180
27/12/2024	08:21:39	4,077	€ 12.8140
27/12/2024	08:22:37	1,442	€ 12.8280
27/12/2024	08:22:37	2,073	€ 12.8280
27/12/2024	08:22:48	295	€ 12.8300
27/12/2024	08:22:52	2,406	€ 12.8280
27/12/2024	08:22:52	399	€ 12.8280
27/12/2024	08:22:52	910	€ 12.8280
27/12/2024	08:22:52	431	€ 12.8280
27/12/2024	08:22:52	431	€ 12.8280
27/12/2024	08:23:24	1,539	€ 12.8340
27/12/2024	08:23:24	910	€ 12.8340
27/12/2024	08:23:24	151	€ 12.8340
27/12/2024	08:23:58	2,634	€ 12.8300
27/12/2024	08:23:58	503	€ 12.8300
27/12/2024	08:23:58	549	€ 12.8300
27/12/2024	08:23:59	560	€ 12.8300
27/12/2024	08:23:59	1,573	€ 12.8300

27/12/2024	08:24:10	3,227	€ 12.8280
27/12/2024	08:24:10	55	€ 12.8280
27/12/2024	08:24:10	564	€ 12.8280
27/12/2024	08:24:15	455	€ 12.8280
27/12/2024	08:24:37	697	€ 12.8280
27/12/2024	08:24:53	1,779	€ 12.8300
27/12/2024	08:25:05	1,393	€ 12.8300
27/12/2024	08:25:05	641	€ 12.8300
27/12/2024	08:25:05	592	€ 12.8300
27/12/2024	08:25:05	577	€ 12.8300
27/12/2024	08:25:05	80	€ 12.8300
27/12/2024	08:25:07	210	€ 12.8280
27/12/2024	08:25:10	316	€ 12.8280
27/12/2024	08:25:41	1,657	€ 12.8240
27/12/2024	08:25:41	936	€ 12.8240
27/12/2024	08:26:24	2,458	€ 12.8180
27/12/2024	08:27:05	3,713	€ 12.8160
27/12/2024	08:27:05	721	€ 12.8160
27/12/2024	08:28:35	984	€ 12.8140
27/12/2024	08:28:59	1,716	€ 12.8140
27/12/2024	08:29:20	1,979	€ 12.8240
27/12/2024	08:29:28	719	€ 12.8240
27/12/2024	08:29:28	951	€ 12.8240
27/12/2024	08:29:28	314	€ 12.8240
27/12/2024	08:29:28	788	€ 12.8240
27/12/2024	08:29:28	555	€ 12.8240
27/12/2024	08:29:28	399	€ 12.8240
27/12/2024	08:29:53	1,915	€ 12.8280
27/12/2024	08:29:53	949	€ 12.8280
27/12/2024	08:29:53	735	€ 12.8280
27/12/2024	08:30:26	1,928	€ 12.8240
27/12/2024	08:30:56	1,387	€ 12.8280
27/12/2024	08:30:56	360	€ 12.8280
27/12/2024	08:31:00	352	€ 12.8280
27/12/2024	08:31:04	2,281	€ 12.8300
27/12/2024	08:31:04	570	€ 12.8300
27/12/2024	08:31:04	427	€ 12.8300
27/12/2024	08:31:22	1,601	€ 12.8280
27/12/2024	08:31:22	885	€ 12.8240
27/12/2024	08:31:22	356	€ 12.8240
27/12/2024	08:31:22	649	€ 12.8260
27/12/2024	08:31:33	873	€ 12.8240
27/12/2024	08:32:02	2,575	€ 12.8240
27/12/2024	08:32:02	593	€ 12.8240
27/12/2024	08:32:43	4,198	€ 12.8180
27/12/2024	08:32:46	2,028	€ 12.8180

27/12/2024	08:33:24	1,240	€ 12.8180
27/12/2024	08:33:24	1,240	€ 12.8180
27/12/2024	08:33:24	539	€ 12.8180
27/12/2024	08:33:24	599	€ 12.8180
27/12/2024	08:34:26	3,283	€ 12.8100
27/12/2024	08:34:26	244	€ 12.8080
27/12/2024	08:34:26	418	€ 12.8080
27/12/2024	08:34:26	702	€ 12.8100
27/12/2024	08:35:18	167	€ 12.8080
27/12/2024	08:35:31	253	€ 12.8080
27/12/2024	08:35:55	500	€ 12.8080
27/12/2024	08:36:00	2,186	€ 12.8080
27/12/2024	08:36:01	500	€ 12.8080
27/12/2024	08:36:01	418	€ 12.8080
27/12/2024	08:36:01	2,614	€ 12.8080
27/12/2024	08:36:32	996	€ 12.8140
27/12/2024	08:36:32	486	€ 12.8140
27/12/2024	08:36:32	567	€ 12.8140
27/12/2024	08:36:32	12	€ 12.8140
27/12/2024	08:36:32	523	€ 12.8140
27/12/2024	08:36:32	542	€ 12.8140
27/12/2024	08:36:33	846	€ 12.8140
27/12/2024	08:36:33	18	€ 12.8140
27/12/2024	08:36:33	18	€ 12.8140
27/12/2024	08:36:36	849	€ 12.8120
27/12/2024	08:36:36	999	€ 12.8120
27/12/2024	08:36:36	546	€ 12.8120
27/12/2024	08:36:36	506	€ 12.8120
27/12/2024	08:36:36	340	€ 12.8120
27/12/2024	08:37:01	1,578	€ 12.8140
27/12/2024	08:37:01	500	€ 12.8140
27/12/2024	08:37:01	522	€ 12.8140
27/12/2024	08:37:01	506	€ 12.8140
27/12/2024	08:37:01	495	€ 12.8140
27/12/2024	08:37:09	650	€ 12.8120
27/12/2024	08:37:10	279	€ 12.8120
27/12/2024	08:37:12	186	€ 12.8120
27/12/2024	08:37:24	1,022	€ 12.8080
27/12/2024	08:37:24	186	€ 12.8080
27/12/2024	08:37:26	186	€ 12.8040
27/12/2024	08:37:30	185	€ 12.8020
27/12/2024	08:37:46	1,416	€ 12.8020
27/12/2024	08:37:46	164	€ 12.8020
27/12/2024	08:38:27	226	€ 12.8080
27/12/2024	08:38:27	387	€ 12.8080
27/12/2024	08:38:27	387	€ 12.8080

27/12/2024	08:38:28	418	€ 12.8080
27/12/2024	08:38:28	500	€ 12.8080
27/12/2024	08:38:28	432	€ 12.8080
27/12/2024	08:38:34	1,551	€ 12.8060
27/12/2024	08:39:03	368	€ 12.8080
27/12/2024	08:39:21	2,080	€ 12.8060
27/12/2024	08:39:21	1,187	€ 12.8060
27/12/2024	08:39:21	524	€ 12.8060
27/12/2024	08:39:21	40	€ 12.8060
27/12/2024	08:40:00	1,235	€ 12.8060
27/12/2024	08:40:00	554	€ 12.8060
27/12/2024	08:40:00	589	€ 12.8060
27/12/2024	08:40:00	377	€ 12.8060
27/12/2024	08:40:02	1,500	€ 12.8020
27/12/2024	08:40:05	368	€ 12.8020
27/12/2024	08:40:06	273	€ 12.8020
27/12/2024	08:40:19	637	€ 12.8020
27/12/2024	08:41:26	1,082	€ 12.8080
27/12/2024	08:41:26	1,710	€ 12.8080
27/12/2024	08:41:26	487	€ 12.8080
27/12/2024	08:41:26	1,187	€ 12.8080
27/12/2024	08:41:26	318	€ 12.8080
27/12/2024	08:41:57	2,821	€ 12.8080
27/12/2024	08:43:13	367	€ 12.8120
27/12/2024	08:43:13	688	€ 12.8120
27/12/2024	08:43:13	484	€ 12.8120
27/12/2024	08:43:13	554	€ 12.8120
27/12/2024	08:43:19	294	€ 12.8120
27/12/2024	08:43:20	1,365	€ 12.8120
27/12/2024	08:43:20	114	€ 12.8120
27/12/2024	08:44:20	118	€ 12.8080
27/12/2024	08:44:20	888	€ 12.8080
27/12/2024	08:44:20	1,930	€ 12.8080
27/12/2024	08:44:20	1,409	€ 12.8060
27/12/2024	08:44:20	1,187	€ 12.8080
27/12/2024	08:44:20	180	€ 12.8080
27/12/2024	08:45:05	174	€ 12.8080
27/12/2024	08:45:22	608	€ 12.8080
27/12/2024	08:46:35	833	€ 12.8120
27/12/2024	08:46:35	278	€ 12.8120
27/12/2024	08:46:35	39	€ 12.8120
27/12/2024	08:46:39	1,520	€ 12.8120
27/12/2024	08:46:40	92	€ 12.8120
27/12/2024	08:47:06	4,635	€ 12.8180
27/12/2024	08:47:06	528	€ 12.8180
27/12/2024	08:47:06	569	€ 12.8180

27/12/2024	08:47:06	515	€ 12.8180
27/12/2024	08:47:06	933	€ 12.8180
27/12/2024	08:47:06	2,575	€ 12.8180
27/12/2024	08:47:08	4,000	€ 12.8180
27/12/2024	08:47:08	390	€ 12.8180
27/12/2024	08:47:08	390	€ 12.8180
27/12/2024	08:47:10	700	€ 12.8180
27/12/2024	08:47:11	230	€ 12.8140
27/12/2024	08:47:23	536	€ 12.8120
27/12/2024	08:47:30	846	€ 12.8120
27/12/2024	08:47:41	998	€ 12.8120
27/12/2024	08:47:45	231	€ 12.8140
27/12/2024	08:47:55	500	€ 12.8140
27/12/2024	08:47:55	172	€ 12.8140
27/12/2024	08:47:55	172	€ 12.8140
27/12/2024	08:48:22	1,411	€ 12.8120
27/12/2024	08:48:25	662	€ 12.8120
27/12/2024	08:49:07	500	€ 12.8120
27/12/2024	08:49:07	2,418	€ 12.8120
27/12/2024	08:49:07	307	€ 12.8100
27/12/2024	08:49:10	307	€ 12.8060
27/12/2024	08:49:37	1,076	€ 12.8020
27/12/2024	08:49:45	998	€ 12.7980
27/12/2024	08:49:45	614	€ 12.7960
27/12/2024	08:49:57	33	€ 12.7960
27/12/2024	08:50:02	170	€ 12.7960
27/12/2024	08:50:04	872	€ 12.7960
27/12/2024	08:50:16	217	€ 12.7920
27/12/2024	08:50:31	965	€ 12.7960
27/12/2024	08:50:43	1,000	€ 12.7960
27/12/2024	08:50:43	141	€ 12.7960
27/12/2024	08:50:46	337	€ 12.7920
27/12/2024	08:52:10	1,940	€ 12.7980
27/12/2024	08:52:10	1,486	€ 12.7980
27/12/2024	08:52:10	515	€ 12.7980
27/12/2024	08:52:10	189	€ 12.7980
27/12/2024	08:53:55	283	€ 12.7980
27/12/2024	08:53:55	4,277	€ 12.7980
27/12/2024	08:53:56	1,859	€ 12.7980
27/12/2024	08:53:56	1,659	€ 12.7980
27/12/2024	08:54:00	734	€ 12.7960
27/12/2024	08:54:01	262	€ 12.7960
27/12/2024	08:55:04	1,500	€ 12.7960
27/12/2024	08:55:08	500	€ 12.7960
27/12/2024	08:55:09	2,114	€ 12.7960
27/12/2024	08:55:09	63	€ 12.7960

27/12/2024	08:55:09	63	€ 12.7960
27/12/2024	08:55:09	250	€ 12.7960
27/12/2024	08:56:54	3,022	€ 12.7980
27/12/2024	08:56:54	18	€ 12.7980
27/12/2024	08:56:54	878	€ 12.7980
27/12/2024	08:56:54	299	€ 12.7980
27/12/2024	08:58:31	1,986	€ 12.8080
27/12/2024	08:58:31	380	€ 12.8080
27/12/2024	08:58:31	1,859	€ 12.8080
27/12/2024	08:58:31	220	€ 12.8080
27/12/2024	08:58:31	265	€ 12.8080
27/12/2024	08:58:36	1,400	€ 12.8060
27/12/2024	08:58:36	878	€ 12.8060
27/12/2024	08:58:40	869	€ 12.8040
27/12/2024	08:58:40	470	€ 12.8040
27/12/2024	08:58:40	470	€ 12.8040
27/12/2024	08:59:04	1,473	€ 12.8060
27/12/2024	08:59:04	216	€ 12.8060
27/12/2024	08:59:08	187	€ 12.8040
27/12/2024	08:59:10	188	€ 12.8040
27/12/2024	08:59:55	123	€ 12.8020
27/12/2024	08:59:59	100	€ 12.8020
27/12/2024	09:00:35	2,077	€ 12.8060
27/12/2024	09:00:35	965	€ 12.8060
27/12/2024	09:00:35	487	€ 12.8060
27/12/2024	09:00:35	580	€ 12.8060
27/12/2024	09:00:35	646	€ 12.8060
27/12/2024	09:01:05	330	€ 12.8060
27/12/2024	09:01:09	2,498	€ 12.8020
27/12/2024	09:01:10	1,522	€ 12.8020
27/12/2024	09:01:50	2,673	€ 12.8040
27/12/2024	09:01:50	3	€ 12.8040
27/12/2024	09:01:50	409	€ 12.8020
27/12/2024	09:01:51	858	€ 12.8020
27/12/2024	09:01:51	500	€ 12.8020
27/12/2024	09:01:52	369	€ 12.8020
27/12/2024	09:03:34	1,026	€ 12.7980
27/12/2024	09:03:34	1,395	€ 12.7980
27/12/2024	09:04:09	1,139	€ 12.7980
27/12/2024	09:04:09	982	€ 12.7980
27/12/2024	09:04:09	500	€ 12.7980
27/12/2024	09:04:10	584	€ 12.7980
27/12/2024	09:04:34	409	€ 12.7960
27/12/2024	09:04:34	2,143	€ 12.7960
27/12/2024	09:04:34	2,143	€ 12.7960
27/12/2024	09:04:34	564	€ 12.7960

27/12/2024	09:04:34	355	€ 12.7960
27/12/2024	09:04:35	1,429	€ 12.7960
27/12/2024	09:04:38	430	€ 12.7960
27/12/2024	09:04:38	1,822	€ 12.7960
27/12/2024	09:04:38	910	€ 12.7960
27/12/2024	09:04:38	500	€ 12.7960
27/12/2024	09:04:38	391	€ 12.7960
27/12/2024	09:05:47	2,016	€ 12.7920
27/12/2024	09:05:47	750	€ 12.7920
27/12/2024	09:05:47	1,465	€ 12.7920
27/12/2024	09:06:00	726	€ 12.7920
27/12/2024	09:07:07	314	€ 12.7960
27/12/2024	09:07:07	578	€ 12.7960
27/12/2024	09:07:07	578	€ 12.7960
27/12/2024	09:07:07	810	€ 12.7960
27/12/2024	09:07:08	2,121	€ 12.7960
27/12/2024	09:07:08	523	€ 12.7960
27/12/2024	09:07:08	811	€ 12.7960
27/12/2024	09:07:08	30	€ 12.7960
27/12/2024	09:07:13	478	€ 12.7960
27/12/2024	09:07:40	1,229	€ 12.7960
27/12/2024	09:08:24	500	€ 12.7960
27/12/2024	09:08:32	844	€ 12.7960
27/12/2024	09:08:32	910	€ 12.7960
27/12/2024	09:08:32	61	€ 12.7960
27/12/2024	09:08:32	500	€ 12.7960
27/12/2024	09:08:32	529	€ 12.7960
27/12/2024	09:08:32	816	€ 12.7960
27/12/2024	09:08:32	3	€ 12.7960
27/12/2024	09:08:36	205	€ 12.7960
27/12/2024	09:09:03	1,911	€ 12.7980
27/12/2024	09:09:33	1,707	€ 12.7980
27/12/2024	09:09:33	409	€ 12.7980
27/12/2024	09:10:00	1,078	€ 12.7980
27/12/2024	09:11:23	222	€ 12.7980
27/12/2024	09:11:23	2,374	€ 12.7980
27/12/2024	09:11:23	500	€ 12.7980
27/12/2024	09:11:23	2,165	€ 12.7980
27/12/2024	09:11:23	303	€ 12.7980
27/12/2024	09:11:36	232	€ 12.7960
27/12/2024	09:11:47	43	€ 12.7960
27/12/2024	09:12:37	2,706	€ 12.7980
27/12/2024	09:13:08	107	€ 12.8040
27/12/2024	09:13:48	1,678	€ 12.8020
27/12/2024	09:13:48	1,114	€ 12.8020
27/12/2024	09:13:48	1,859	€ 12.8020

27/12/2024	09:13:48	357	€ 12.8020
27/12/2024	09:13:49	347	€ 12.7980
27/12/2024	09:14:18	1,214	€ 12.7960
27/12/2024	09:14:38	238	€ 12.7980
27/12/2024	09:14:38	1,035	€ 12.7980
27/12/2024	09:14:38	346	€ 12.7980
27/12/2024	09:15:36	1,511	€ 12.7960
27/12/2024	09:15:36	367	€ 12.7960
27/12/2024	09:15:36	528	€ 12.7960
27/12/2024	09:15:36	510	€ 12.7960
27/12/2024	09:15:36	390	€ 12.7960
27/12/2024	09:16:12	1,320	€ 12.7900
27/12/2024	09:18:47	375	€ 12.8040
27/12/2024	09:19:11	666	€ 12.8080
27/12/2024	09:19:11	987	€ 12.8080
27/12/2024	09:20:01	1,603	€ 12.8080
27/12/2024	09:20:01	952	€ 12.8080
27/12/2024	09:20:01	1,859	€ 12.8080
27/12/2024	09:20:01	141	€ 12.8080
27/12/2024	09:20:01	359	€ 12.8080
27/12/2024	09:20:01	526	€ 12.8080
27/12/2024	09:20:01	890	€ 12.8080
27/12/2024	09:20:01	350	€ 12.8080
27/12/2024	09:20:01	235	€ 12.8080
27/12/2024	09:20:01	737	€ 12.8080
27/12/2024	09:20:01	890	€ 12.8080
27/12/2024	09:20:01	263	€ 12.8080
27/12/2024	09:21:55	1,000	€ 12.8120
27/12/2024	09:22:40	1,101	€ 12.8120
27/12/2024	09:22:40	523	€ 12.8120
27/12/2024	09:22:40	2,661	€ 12.8120
27/12/2024	09:22:40	1,694	€ 12.8120
27/12/2024	09:22:40	291	€ 12.8120
27/12/2024	09:22:40	732	€ 12.8120
27/12/2024	09:22:40	1,859	€ 12.8120
27/12/2024	09:22:40	500	€ 12.8120
27/12/2024	09:22:40	20	€ 12.8120
27/12/2024	09:23:15	555	€ 12.8120
27/12/2024	09:23:36	1,917	€ 12.8120
27/12/2024	09:23:36	1,859	€ 12.8120
27/12/2024	09:23:36	523	€ 12.8120
27/12/2024	09:23:36	55	€ 12.8120
27/12/2024	09:23:59	1,645	€ 12.8080
27/12/2024	09:24:56	1,283	€ 12.8080
27/12/2024	09:24:56	500	€ 12.8080
27/12/2024	09:24:56	1,152	€ 12.8080

27/12/2024	09:25:23	1,767	€ 12.8060
27/12/2024	09:25:23	1,000	€ 12.8060
27/12/2024	09:25:23	420	€ 12.8060
27/12/2024	09:26:03	300	€ 12.8080
27/12/2024	09:26:18	1	€ 12.8080
27/12/2024	09:26:19	500	€ 12.8080
27/12/2024	09:27:04	1,948	€ 12.8080
27/12/2024	09:32:21	1,053	€ 12.8140
27/12/2024	09:33:00	191	€ 12.8160
27/12/2024	09:33:03	165	€ 12.8160
27/12/2024	09:33:06	164	€ 12.8140
27/12/2024	09:33:09	165	€ 12.8140
27/12/2024	09:33:12	165	€ 12.8140
27/12/2024	09:33:15	62	€ 12.8140
27/12/2024	09:33:24	580	€ 12.8140
27/12/2024	09:34:00	2,535	€ 12.8140
27/12/2024	09:34:00	539	€ 12.8140
27/12/2024	09:34:42	2,269	€ 12.8140
27/12/2024	09:34:42	453	€ 12.8140
27/12/2024	09:34:42	602	€ 12.8140
27/12/2024	09:34:42	588	€ 12.8140
27/12/2024	09:34:42	547	€ 12.8140
27/12/2024	09:34:42	926	€ 12.8140
27/12/2024	09:34:42	530	€ 12.8140
27/12/2024	09:34:42	220	€ 12.8140
27/12/2024	09:34:42	162	€ 12.8140
27/12/2024	09:36:10	241	€ 12.8180
27/12/2024	09:36:13	184	€ 12.8180
27/12/2024	09:36:16	185	€ 12.8180
27/12/2024	09:36:19	184	€ 12.8180
27/12/2024	09:36:25	370	€ 12.8180
27/12/2024	09:36:28	185	€ 12.8180
27/12/2024	09:36:31	185	€ 12.8180
27/12/2024	09:36:34	185	€ 12.8180
27/12/2024	09:36:37	186	€ 12.8200
27/12/2024	09:36:40	184	€ 12.8200
27/12/2024	09:36:43	186	€ 12.8200
27/12/2024	09:36:43	1,771	€ 12.8200
27/12/2024	09:37:01	1,829	€ 12.8200
27/12/2024	09:37:22	3,045	€ 12.8200
27/12/2024	09:38:10	15,000	€ 12.8180
27/12/2024	09:38:10	1,859	€ 12.8180
27/12/2024	09:38:10	487	€ 12.8180
27/12/2024	09:38:10	545	€ 12.8180
27/12/2024	09:38:10	534	€ 12.8180
27/12/2024	09:38:10	717	€ 12.8180

27/12/2024	09:38:10	1,411	€ 12.8180
27/12/2024	09:38:10	291	€ 12.8180
27/12/2024	09:38:36	555	€ 12.8200
27/12/2024	09:39:03	1,320	€ 12.8180
27/12/2024	09:39:03	519	€ 12.8180
27/12/2024	09:39:03	506	€ 12.8180
27/12/2024	09:39:03	666	€ 12.8180
27/12/2024	09:39:03	513	€ 12.8180
27/12/2024	09:39:03	357	€ 12.8180
27/12/2024	09:39:22	160	€ 12.8180
27/12/2024	09:39:27	608	€ 12.8180
27/12/2024	09:39:52	1,512	€ 12.8180
27/12/2024	09:39:52	417	€ 12.8180
27/12/2024	09:39:52	446	€ 12.8180
27/12/2024	09:41:05	500	€ 12.8180
27/12/2024	09:42:10	1,996	€ 12.8180
27/12/2024	09:42:10	2,019	€ 12.8180
27/12/2024	09:42:10	38	€ 12.8180
27/12/2024	09:43:06	115	€ 12.8140
27/12/2024	09:43:29	485	€ 12.8140
27/12/2024	09:43:29	684	€ 12.8140
27/12/2024	09:44:15	1,282	€ 12.8180
27/12/2024	09:44:15	1,420	€ 12.8180
27/12/2024	09:44:16	500	€ 12.8180
27/12/2024	09:44:16	418	€ 12.8180
27/12/2024	09:44:16	520	€ 12.8180
27/12/2024	09:44:16	522	€ 12.8180
27/12/2024	09:44:16	514	€ 12.8180
27/12/2024	09:44:16	382	€ 12.8180
27/12/2024	09:45:24	170	€ 12.8180
27/12/2024	09:47:04	75	€ 12.8180
27/12/2024	09:47:15	150	€ 12.8180
27/12/2024	09:47:28	60	€ 12.8180
27/12/2024	09:47:30	235	€ 12.8180
27/12/2024	09:47:41	80	€ 12.8180
27/12/2024	09:50:48	387	€ 12.8240
27/12/2024	09:50:51	174	€ 12.8220
27/12/2024	09:50:52	151	€ 12.8200
27/12/2024	09:50:52	775	€ 12.8200
27/12/2024	09:50:52	2,059	€ 12.8200
27/12/2024	09:50:52	1,859	€ 12.8200
27/12/2024	09:50:52	588	€ 12.8200
27/12/2024	09:50:52	194	€ 12.8200
27/12/2024	09:52:17	3,569	€ 12.8200
27/12/2024	09:52:17	2,091	€ 12.8200
27/12/2024	09:52:17	620	€ 12.8200

27/12/2024	09:52:47	4,797	€ 12.8220
27/12/2024	09:52:47	1,859	€ 12.8220
27/12/2024	09:52:47	540	€ 12.8220
27/12/2024	09:52:47	542	€ 12.8220
27/12/2024	09:52:47	484	€ 12.8220
27/12/2024	09:52:47	521	€ 12.8220
27/12/2024	09:52:47	220	€ 12.8220
27/12/2024	09:52:47	989	€ 12.8220
27/12/2024	09:52:47	108	€ 12.8220
27/12/2024	09:53:31	383	€ 12.8280
27/12/2024	09:53:35	500	€ 12.8280
27/12/2024	09:53:35	571	€ 12.8280
27/12/2024	09:53:35	2,572	€ 12.8280
27/12/2024	09:53:35	3,089	€ 12.8280
27/12/2024	09:53:35	575	€ 12.8280
27/12/2024	09:53:35	984	€ 12.8280
27/12/2024	09:53:35	540	€ 12.8280
27/12/2024	09:53:35	535	€ 12.8280
27/12/2024	09:53:38	500	€ 12.8280
27/12/2024	09:53:47	327	€ 12.8280
27/12/2024	09:56:05	356	€ 12.8300
27/12/2024	09:56:58	4,071	€ 12.8300
27/12/2024	09:56:58	1,131	€ 12.8300
27/12/2024	09:57:53	5,025	€ 12.8280
27/12/2024	09:57:53	2,328	€ 12.8280
27/12/2024	09:57:53	135	€ 12.8280
27/12/2024	10:02:06	2,114	€ 12.8280
27/12/2024	10:02:06	1,015	€ 12.8280
27/12/2024	10:02:06	2,328	€ 12.8280
27/12/2024	10:02:06	435	€ 12.8280
27/12/2024	10:02:06	539	€ 12.8280
27/12/2024	10:02:06	571	€ 12.8280
27/12/2024	10:02:06	530	€ 12.8280
27/12/2024	10:06:04	4,751	€ 12.8300
27/12/2024	10:06:04	1,768	€ 12.8300
27/12/2024	10:06:04	644	€ 12.8300
27/12/2024	10:06:04	2,328	€ 12.8300
27/12/2024	10:06:04	500	€ 12.8300
27/12/2024	10:06:04	247	€ 12.8300
27/12/2024	10:06:26	101	€ 12.8300
27/12/2024	10:06:36	133	€ 12.8300
27/12/2024	10:06:36	3,488	€ 12.8300
27/12/2024	10:06:36	2,328	€ 12.8300
27/12/2024	10:06:36	500	€ 12.8300
27/12/2024	10:06:36	166	€ 12.8300
27/12/2024	10:06:48	1,157	€ 12.8280

27/12/2024	10:06:57	702	€ 12.8300
27/12/2024	10:06:57	38	€ 12.8300
27/12/2024	10:07:33	300	€ 12.8280
27/12/2024	10:07:48	1,662	€ 12.8280
27/12/2024	10:09:15	496	€ 12.8280
27/12/2024	10:10:21	717	€ 12.8280
27/12/2024	10:10:21	4,082	€ 12.8280
27/12/2024	10:10:26	910	€ 12.8280
27/12/2024	10:10:26	500	€ 12.8280
27/12/2024	10:10:27	2,467	€ 12.8280
27/12/2024	10:10:27	398	€ 12.8280
27/12/2024	10:10:36	682	€ 12.8240
27/12/2024	10:10:36	171	€ 12.8240
27/12/2024	10:10:39	171	€ 12.8220
27/12/2024	10:10:45	241	€ 12.8220
27/12/2024	10:13:54	2,796	€ 12.8200
27/12/2024	10:13:54	5,500	€ 12.8200
27/12/2024	10:13:54	449	€ 12.8200
27/12/2024	10:13:57	1,056	€ 12.8180
27/12/2024	10:16:55	6,707	€ 12.8200
27/12/2024	10:16:55	551	€ 12.8200
27/12/2024	10:16:55	486	€ 12.8200
27/12/2024	10:16:55	264	€ 12.8200
27/12/2024	10:16:56	528	€ 12.8200
27/12/2024	10:16:56	1,376	€ 12.8200
27/12/2024	10:16:58	232	€ 12.8180
27/12/2024	10:20:11	1,620	€ 12.8180
27/12/2024	10:20:31	963	€ 12.8180
27/12/2024	10:22:07	800	€ 12.8220
27/12/2024	10:25:40	2,122	€ 12.8200
27/12/2024	10:25:40	12,573	€ 12.8200
27/12/2024	10:25:40	671	€ 12.8200
27/12/2024	10:25:40	2,090	€ 12.8200
27/12/2024	10:25:40	325	€ 12.8200
27/12/2024	10:25:40	552	€ 12.8200
27/12/2024	10:25:40	564	€ 12.8200
27/12/2024	10:25:40	485	€ 12.8200
27/12/2024	10:25:40	507	€ 12.8200
27/12/2024	10:25:40	220	€ 12.8200
27/12/2024	10:25:40	1,312	€ 12.8200
27/12/2024	10:26:09	353	€ 12.8240
27/12/2024	10:26:09	799	€ 12.8240
27/12/2024	10:26:23	512	€ 12.8240
27/12/2024	10:26:23	171	€ 12.8240
27/12/2024	10:26:44	355	€ 12.8220
27/12/2024	10:26:44	285	€ 12.8220

27/12/2024	10:26:44	255	€ 12.8220
27/12/2024	10:27:03	490	€ 12.8200
27/12/2024	10:27:06	179	€ 12.8180
27/12/2024	10:27:06	142	€ 12.8180
27/12/2024	10:27:33	981	€ 12.8140
27/12/2024	10:29:29	3,054	€ 12.8140
27/12/2024	10:29:29	17	€ 12.8140
27/12/2024	10:30:02	39	€ 12.8120
27/12/2024	10:30:02	500	€ 12.8120
27/12/2024	10:30:19	2,723	€ 12.8120
27/12/2024	10:30:19	725	€ 12.8120
27/12/2024	10:30:58	1,223	€ 12.8080
27/12/2024	10:34:09	2,022	€ 12.8120
27/12/2024	10:34:09	500	€ 12.8120
27/12/2024	10:34:10	856	€ 12.8120
27/12/2024	10:34:10	565	€ 12.8120
27/12/2024	10:34:10	511	€ 12.8120
27/12/2024	10:35:38	884	€ 12.8120
27/12/2024	10:35:38	2,706	€ 12.8120
27/12/2024	10:35:38	337	€ 12.8120
27/12/2024	10:35:38	1,161	€ 12.8120
27/12/2024	10:35:38	539	€ 12.8120
27/12/2024	10:35:38	2,306	€ 12.8120
27/12/2024	10:35:38	219	€ 12.8120
27/12/2024	10:38:24	2,050	€ 12.8140
27/12/2024	10:38:24	1,290	€ 12.8140
27/12/2024	10:38:33	2,551	€ 12.8140
27/12/2024	10:38:33	3,236	€ 12.8140
27/12/2024	10:41:47	2,900	€ 12.8180
27/12/2024	10:44:57	1,917	€ 12.8220
27/12/2024	10:44:57	1,262	€ 12.8220
27/12/2024	10:44:57	1,262	€ 12.8220
27/12/2024	10:44:58	517	€ 12.8220
27/12/2024	10:44:58	586	€ 12.8220
27/12/2024	10:44:58	538	€ 12.8220
27/12/2024	10:44:58	492	€ 12.8220
27/12/2024	10:44:58	3,210	€ 12.8220
27/12/2024	10:44:58	220	€ 12.8220
27/12/2024	10:44:58	454	€ 12.8220
27/12/2024	10:51:51	320	€ 12.8380
27/12/2024	10:51:51	2,813	€ 12.8380
27/12/2024	10:51:51	297	€ 12.8400
27/12/2024	10:52:05	787	€ 12.8400
27/12/2024	10:52:05	3,244	€ 12.8400
27/12/2024	10:52:05	1,279	€ 12.8400
27/12/2024	10:52:05	575	€ 12.8400

27/12/2024	10:52:05	1,200	€ 12.8400
27/12/2024	10:53:22	125	€ 12.8400
27/12/2024	10:53:22	3,091	€ 12.8400
27/12/2024	10:53:25	1,657	€ 12.8400
27/12/2024	10:54:11	779	€ 12.8400
27/12/2024	10:54:11	1,955	€ 12.8400
27/12/2024	10:55:00	2,718	€ 12.8400
27/12/2024	10:55:00	1,284	€ 12.8400
27/12/2024	10:55:00	3,210	€ 12.8400
27/12/2024	10:55:00	561	€ 12.8400
27/12/2024	10:55:00	499	€ 12.8400
27/12/2024	10:55:00	302	€ 12.8400
27/12/2024	10:55:25	223	€ 12.8400
27/12/2024	10:55:25	1,213	€ 12.8400
27/12/2024	10:55:25	1,852	€ 12.8400
27/12/2024	10:55:39	1,359	€ 12.8380
27/12/2024	10:55:39	1,820	€ 12.8380
27/12/2024	10:55:39	628	€ 12.8380
27/12/2024	10:55:39	882	€ 12.8380
27/12/2024	10:56:38	322	€ 12.8380
27/12/2024	10:56:38	2,765	€ 12.8380
27/12/2024	10:57:13	1,743	€ 12.8380
27/12/2024	10:57:14	573	€ 12.8380
27/12/2024	10:57:14	418	€ 12.8380
27/12/2024	10:57:14	514	€ 12.8380
27/12/2024	10:58:43	2,205	€ 12.8440
27/12/2024	10:58:54	819	€ 12.8440
27/12/2024	10:58:54	1,595	€ 12.8440
27/12/2024	10:59:58	337	€ 12.8460
27/12/2024	11:00:07	488	€ 12.8460
27/12/2024	11:00:07	405	€ 12.8460
27/12/2024	11:00:22	1,280	€ 12.8460
27/12/2024	11:00:22	500	€ 12.8460
27/12/2024	11:00:22	427	€ 12.8460
27/12/2024	11:00:22	199	€ 12.8460
27/12/2024	11:00:59	2,209	€ 12.8440
27/12/2024	11:00:59	34	€ 12.8440
27/12/2024	11:01:11	441	€ 12.8440
27/12/2024	11:01:17	410	€ 12.8440
27/12/2024	11:01:17	1,001	€ 12.8440
27/12/2024	11:01:27	870	€ 12.8440
27/12/2024	11:01:30	484	€ 12.8440
27/12/2024	11:01:40	483	€ 12.8440
27/12/2024	11:02:21	446	€ 12.8440
27/12/2024	11:02:42	584	€ 12.8440
27/12/2024	11:02:49	1,000	€ 12.8440

27/12/2024	11:05:13	127	€ 12.8440
27/12/2024	11:05:13	910	€ 12.8440
27/12/2024	11:05:13	642	€ 12.8440
27/12/2024	11:05:17	910	€ 12.8440
27/12/2024	11:05:17	1,090	€ 12.8440
27/12/2024	11:06:09	370	€ 12.8460
27/12/2024	11:06:09	2,477	€ 12.8460
27/12/2024	11:06:09	2,407	€ 12.8460
27/12/2024	11:06:09	546	€ 12.8460
27/12/2024	11:06:09	58	€ 12.8460
27/12/2024	11:07:15	1,160	€ 12.8460
27/12/2024	11:10:33	230	€ 12.8500
27/12/2024	11:10:39	443	€ 12.8500
27/12/2024	11:12:31	216	€ 12.8500
27/12/2024	11:12:32	1,914	€ 12.8500
27/12/2024	11:12:49	877	€ 12.8500
27/12/2024	11:14:27	3,499	€ 12.8500
27/12/2024	11:14:27	531	€ 12.8500
27/12/2024	11:14:27	500	€ 12.8500
27/12/2024	11:14:27	503	€ 12.8500
27/12/2024	11:14:27	558	€ 12.8500
27/12/2024	11:14:27	538	€ 12.8500
27/12/2024	11:14:27	431	€ 12.8500
27/12/2024	11:19:15	125	€ 12.8500
27/12/2024	11:19:26	910	€ 12.8500
27/12/2024	11:19:26	2,334	€ 12.8500
27/12/2024	11:19:26	573	€ 12.8500
27/12/2024	11:19:26	587	€ 12.8500
27/12/2024	11:19:26	583	€ 12.8500
27/12/2024	11:19:26	802	€ 12.8500
27/12/2024	11:19:26	1,624	€ 12.8500
27/12/2024	11:22:01	2,978	€ 12.8500
27/12/2024	11:22:49	1,490	€ 12.8500
27/12/2024	11:22:49	1,045	€ 12.8500
27/12/2024	11:24:38	2,888	€ 12.8560
27/12/2024	11:24:38	949	€ 12.8560
27/12/2024	11:24:38	547	€ 12.8560
27/12/2024	11:24:38	2,257	€ 12.8560
27/12/2024	11:26:24	490	€ 12.8560
27/12/2024	11:26:24	1,794	€ 12.8560
27/12/2024	11:26:38	1,500	€ 12.8560
27/12/2024	11:28:20	2,922	€ 12.8600
27/12/2024	11:28:20	3,086	€ 12.8600
27/12/2024	11:29:06	665	€ 12.8560
27/12/2024	11:29:06	1,427	€ 12.8560
27/12/2024	11:29:06	1,106	€ 12.8560

27/12/2024	11:29:26	1,377	€ 12.8560
27/12/2024	11:29:26	2,537	€ 12.8560
27/12/2024	11:29:26	546	€ 12.8560
27/12/2024	11:29:26	588	€ 12.8560
27/12/2024	11:29:26	528	€ 12.8560
27/12/2024	11:29:26	521	€ 12.8560
27/12/2024	11:29:26	590	€ 12.8560
27/12/2024	11:31:01	1,914	€ 12.8540
27/12/2024	11:31:01	265	€ 12.8540
27/12/2024	11:31:01	165	€ 12.8540
27/12/2024	11:31:01	586	€ 12.8540
27/12/2024	11:31:01	545	€ 12.8540
27/12/2024	11:34:21	1,810	€ 12.8560
27/12/2024	11:34:21	2,332	€ 12.8560
27/12/2024	11:35:16	1,000	€ 12.8540
27/12/2024	11:37:32	3,308	€ 12.8560
27/12/2024	11:37:32	265	€ 12.8560
27/12/2024	11:37:37	648	€ 12.8540
27/12/2024	11:42:09	1,110	€ 12.8600
27/12/2024	11:42:09	351	€ 12.8600
27/12/2024	11:45:13	1,843	€ 12.8660
27/12/2024	11:45:13	572	€ 12.8660
27/12/2024	11:45:25	500	€ 12.8660
27/12/2024	11:47:24	447	€ 12.8660
27/12/2024	11:47:38	1,697	€ 12.8660
27/12/2024	11:47:47	910	€ 12.8660
27/12/2024	11:48:20	3,066	€ 12.8660
27/12/2024	11:48:20	551	€ 12.8640
27/12/2024	11:48:20	1,013	€ 12.8640
27/12/2024	11:48:20	551	€ 12.8640
27/12/2024	11:48:20	567	€ 12.8640
27/12/2024	11:48:20	41	€ 12.8660
27/12/2024	11:48:30	1,506	€ 12.8620
27/12/2024	11:48:30	1,777	€ 12.8620
27/12/2024	11:52:23	2,772	€ 12.8660
27/12/2024	11:52:23	3,411	€ 12.8660
27/12/2024	11:52:23	1,020	€ 12.8660
27/12/2024	11:52:23	554	€ 12.8660
27/12/2024	11:52:23	554	€ 12.8660
27/12/2024	11:52:23	504	€ 12.8660
27/12/2024	11:52:23	1,158	€ 12.8660
27/12/2024	11:54:31	36	€ 12.8700
27/12/2024	11:54:31	2,233	€ 12.8700
27/12/2024	11:54:31	1,144	€ 12.8700
27/12/2024	11:54:31	950	€ 12.8700
27/12/2024	11:54:33	500	€ 12.8700

27/12/2024	11:54:33	49	€ 12.8700
27/12/2024	11:54:33	500	€ 12.8700
27/12/2024	11:54:34	910	€ 12.8700
27/12/2024	11:54:34	546	€ 12.8700
27/12/2024	11:54:34	1,000	€ 12.8700
27/12/2024	11:54:34	949	€ 12.8700
27/12/2024	11:54:34	1,092	€ 12.8700
27/12/2024	11:56:57	568	€ 12.8600
27/12/2024	11:56:57	3,025	€ 12.8600
27/12/2024	11:59:33	1,123	€ 12.8660
27/12/2024	11:59:33	897	€ 12.8660
27/12/2024	11:59:33	3	€ 12.8660
27/12/2024	11:59:51	700	€ 12.8660
27/12/2024	11:59:51	1,630	€ 12.8660
27/12/2024	12:00:31	434	€ 12.8660
27/12/2024	12:00:31	2,044	€ 12.8660
27/12/2024	12:01:10	5,646	€ 12.8700
27/12/2024	12:01:11	2,700	€ 12.8700
27/12/2024	12:02:10	2,242	€ 12.8720
27/12/2024	12:02:10	188	€ 12.8720
27/12/2024	12:02:20	244	€ 12.8700
27/12/2024	12:02:20	37	€ 12.8700
27/12/2024	12:05:31	4,168	€ 12.8700
27/12/2024	12:06:39	3,483	€ 12.8700
27/12/2024	12:07:42	2,840	€ 12.8720
27/12/2024	12:08:02	995	€ 12.8720
27/12/2024	12:08:02	717	€ 12.8720
27/12/2024	12:09:28	2,787	€ 12.8780
27/12/2024	12:09:28	546	€ 12.8780
27/12/2024	12:09:28	51	€ 12.8780
27/12/2024	12:09:58	1,075	€ 12.8820
27/12/2024	12:09:58	239	€ 12.8820
27/12/2024	12:11:00	484	€ 12.8820
27/12/2024	12:11:00	845	€ 12.8820
27/12/2024	12:11:00	514	€ 12.8820
27/12/2024	12:12:39	766	€ 12.8780
27/12/2024	12:12:39	821	€ 12.8780
27/12/2024	12:12:39	546	€ 12.8780
27/12/2024	12:12:39	541	€ 12.8780
27/12/2024	12:12:54	470	€ 12.8760
27/12/2024	12:12:55	177	€ 12.8760
27/12/2024	12:13:22	200	€ 12.8720
27/12/2024	12:13:24	593	€ 12.8700
27/12/2024	12:13:59	1,029	€ 12.8700
27/12/2024	12:14:04	176	€ 12.8700
27/12/2024	12:14:44	1	€ 12.8700

27/12/2024	12:15:34	15	€ 12.8720
27/12/2024	12:16:09	900	€ 12.8700
27/12/2024	12:16:09	2,375	€ 12.8700
27/12/2024	12:16:09	628	€ 12.8700
27/12/2024	12:16:14	171	€ 12.8700
27/12/2024	12:17:05	1,692	€ 12.8720
27/12/2024	12:17:23	398	€ 12.8700
27/12/2024	12:17:24	265	€ 12.8700
27/12/2024	12:17:29	200	€ 12.8700
27/12/2024	12:18:11	962	€ 12.8720
27/12/2024	12:18:11	365	€ 12.8720
27/12/2024	12:21:54	2,135	€ 12.8720
27/12/2024	12:21:54	1,126	€ 12.8720
27/12/2024	12:21:59	1,635	€ 12.8720
27/12/2024	12:24:59	6,264	€ 12.8780
27/12/2024	12:25:04	1,944	€ 12.8780
27/12/2024	12:25:06	1,000	€ 12.8780
27/12/2024	12:26:58	354	€ 12.8780
27/12/2024	12:26:58	167	€ 12.8780
27/12/2024	12:26:59	666	€ 12.8780
27/12/2024	12:27:29	227	€ 12.8780
27/12/2024	12:27:29	1,675	€ 12.8780
27/12/2024	12:27:29	1,675	€ 12.8780
27/12/2024	12:27:34	703	€ 12.8760
27/12/2024	12:27:34	415	€ 12.8760
27/12/2024	12:28:02	156	€ 12.8720
27/12/2024	12:30:02	2,992	€ 12.8700
27/12/2024	12:30:02	1,876	€ 12.8700
27/12/2024	12:30:04	186	€ 12.8700
27/12/2024	12:30:41	1,403	€ 12.8700
27/12/2024	12:31:47	542	€ 12.8660
27/12/2024	12:31:49	182	€ 12.8660
27/12/2024	12:33:04	1,972	€ 12.8700
27/12/2024	12:33:09	623	€ 12.8700
27/12/2024	12:33:57	2,742	€ 12.8700
27/12/2024	12:33:57	1,144	€ 12.8700
27/12/2024	12:34:19	910	€ 12.8660
27/12/2024	12:34:39	323	€ 12.8660
27/12/2024	12:34:41	587	€ 12.8660
27/12/2024	12:41:45	4,430	€ 12.8760
27/12/2024	12:41:45	515	€ 12.8760
27/12/2024	12:41:45	567	€ 12.8760
27/12/2024	12:41:45	549	€ 12.8760
27/12/2024	12:41:45	645	€ 12.8760
27/12/2024	12:46:15	3,378	€ 12.8780
27/12/2024	12:46:15	418	€ 12.8780

27/12/2024	12:46:15	1,365	€ 12.8780
27/12/2024	12:46:15	500	€ 12.8780
27/12/2024	12:46:15	2,442	€ 12.8780
27/12/2024	12:46:15	408	€ 12.8780
27/12/2024	12:47:38	4,065	€ 12.8760
27/12/2024	12:47:41	1,972	€ 12.8760
27/12/2024	12:47:41	517	€ 12.8760
27/12/2024	12:47:41	29	€ 12.8760
27/12/2024	12:48:57	2,153	€ 12.8720
27/12/2024	12:48:57	243	€ 12.8720
27/12/2024	12:52:31	369	€ 12.8720
27/12/2024	12:54:15	472	€ 12.8760
27/12/2024	12:54:21	875	€ 12.8760
27/12/2024	12:54:21	5,146	€ 12.8760
27/12/2024	12:54:48	3,377	€ 12.8760
27/12/2024	12:54:48	1,066	€ 12.8760
27/12/2024	12:54:48	320	€ 12.8760
27/12/2024	12:54:48	47	€ 12.8760
27/12/2024	13:01:08	1,865	€ 12.8720
27/12/2024	13:01:08	2,035	€ 12.8720
27/12/2024	13:01:09	500	€ 12.8720
27/12/2024	13:01:09	607	€ 12.8720
27/12/2024	13:01:09	553	€ 12.8720
27/12/2024	13:01:09	1,324	€ 12.8720
27/12/2024	13:01:35	193	€ 12.8720
27/12/2024	13:02:32	3,960	€ 12.8700
27/12/2024	13:02:32	573	€ 12.8700
27/12/2024	13:02:32	500	€ 12.8700
27/12/2024	13:02:32	1,684	€ 12.8700
27/12/2024	13:03:42	2,563	€ 12.8720
27/12/2024	13:06:16	1,333	€ 12.8720
27/12/2024	13:06:46	3,294	€ 12.8720
27/12/2024	13:06:46	3,004	€ 12.8720
27/12/2024	13:07:00	1,596	€ 12.8700
27/12/2024	13:07:00	1,069	€ 12.8700
27/12/2024	13:07:00	1,069	€ 12.8700
27/12/2024	13:07:16	500	€ 12.8700
27/12/2024	13:07:16	289	€ 12.8700
27/12/2024	13:07:16	876	€ 12.8700
27/12/2024	13:07:51	876	€ 12.8660
27/12/2024	13:09:53	13	€ 12.8660
27/12/2024	13:09:54	946	€ 12.8660
27/12/2024	13:09:54	1,597	€ 12.8660
27/12/2024	13:09:54	182	€ 12.8660
27/12/2024	13:09:54	182	€ 12.8660
27/12/2024	13:09:54	2,593	€ 12.8660

27/12/2024	13:14:33	533	€ 12.8720
27/12/2024	13:14:55	910	€ 12.8720
27/12/2024	13:14:55	1,668	€ 12.8720
27/12/2024	13:14:55	601	€ 12.8720
27/12/2024	13:14:55	870	€ 12.8720
27/12/2024	13:14:55	779	€ 12.8720
27/12/2024	13:14:55	209	€ 12.8720
27/12/2024	13:18:55	560	€ 12.8720
27/12/2024	13:20:43	2,892	€ 12.8720
27/12/2024	13:20:43	1,534	€ 12.8720
27/12/2024	13:20:43	1,181	€ 12.8720
27/12/2024	13:21:51	2,000	€ 12.8720
27/12/2024	13:21:53	621	€ 12.8720
27/12/2024	13:21:53	3,401	€ 12.8720
27/12/2024	13:21:53	186	€ 12.8720
27/12/2024	13:24:13	3,273	€ 12.8720
27/12/2024	13:24:20	242	€ 12.8720
27/12/2024	13:25:11	783	€ 12.8720
27/12/2024	13:25:11	1,359	€ 12.8720
27/12/2024	13:25:11	561	€ 12.8720
27/12/2024	13:26:13	2,180	€ 12.8720
27/12/2024	13:26:13	1,021	€ 12.8720
27/12/2024	13:28:35	1,413	€ 12.8720
27/12/2024	13:28:35	1,568	€ 12.8720
27/12/2024	13:28:35	2,424	€ 12.8720
27/12/2024	13:28:36	395	€ 12.8720
27/12/2024	13:28:36	500	€ 12.8720
27/12/2024	13:29:11	4,858	€ 12.8700
27/12/2024	13:29:11	612	€ 12.8700
27/12/2024	13:29:11	500	€ 12.8700
27/12/2024	13:29:11	576	€ 12.8700
27/12/2024	13:29:11	550	€ 12.8700
27/12/2024	13:29:11	117	€ 12.8700
27/12/2024	13:30:15	371	€ 12.8700
27/12/2024	13:30:15	443	€ 12.8700
27/12/2024	13:30:15	1,616	€ 12.8700
27/12/2024	13:30:15	285	€ 12.8700
27/12/2024	13:31:30	455	€ 12.8700
27/12/2024	13:31:30	298	€ 12.8700
27/12/2024	13:31:30	1,777	€ 12.8700
27/12/2024	13:31:36	1,565	€ 12.8700
27/12/2024	13:34:47	207	€ 12.8720
27/12/2024	13:34:47	3,233	€ 12.8720
27/12/2024	13:35:51	3,848	€ 12.8720
27/12/2024	13:35:51	418	€ 12.8720
27/12/2024	13:35:51	560	€ 12.8720

27/12/2024	13:35:51	604	€ 12.8720
27/12/2024	13:35:51	531	€ 12.8720
27/12/2024	13:35:51	585	€ 12.8720
27/12/2024	13:35:51	934	€ 12.8720
27/12/2024	13:35:51	1,165	€ 12.8720
27/12/2024	13:35:51	2,618	€ 12.8720
27/12/2024	13:36:07	711	€ 12.8700
27/12/2024	13:38:08	353	€ 12.8720
27/12/2024	13:38:11	4,761	€ 12.8700
27/12/2024	13:38:11	432	€ 12.8700
27/12/2024	13:39:44	111	€ 12.8660
27/12/2024	13:40:05	2,746	€ 12.8700
27/12/2024	13:40:10	777	€ 12.8700
27/12/2024	13:40:23	931	€ 12.8700
27/12/2024	13:40:23	838	€ 12.8700
27/12/2024	13:40:23	790	€ 12.8700
27/12/2024	13:40:42	683	€ 12.8700
27/12/2024	13:41:45	1,775	€ 12.8760
27/12/2024	13:41:45	409	€ 12.8760
27/12/2024	13:44:19	2,464	€ 12.8720
27/12/2024	13:45:42	4,158	€ 12.8700
27/12/2024	13:45:43	1,808	€ 12.8700
27/12/2024	13:46:09	1,067	€ 12.8700
27/12/2024	13:46:11	170	€ 12.8700
27/12/2024	13:47:25	2,352	€ 12.8660
27/12/2024	13:49:37	3,044	€ 12.8660
27/12/2024	13:49:44	2,085	€ 12.8660
27/12/2024	13:50:46	1,702	€ 12.8700
27/12/2024	13:53:13	256	€ 12.8720
27/12/2024	13:53:55	666	€ 12.8720
27/12/2024	13:53:55	1,623	€ 12.8720
27/12/2024	13:53:55	1,061	€ 12.8720
27/12/2024	13:53:55	520	€ 12.8720
27/12/2024	13:53:55	930	€ 12.8720
27/12/2024	13:53:55	140	€ 12.8720
27/12/2024	13:53:57	1,589	€ 12.8700
27/12/2024	13:53:57	1,619	€ 12.8700
27/12/2024	13:53:57	652	€ 12.8700
27/12/2024	13:53:57	515	€ 12.8700
27/12/2024	13:53:57	11	€ 12.8700
27/12/2024	13:54:49	493	€ 12.8660
27/12/2024	13:55:36	2,768	€ 12.8660
27/12/2024	13:55:41	597	€ 12.8660
27/12/2024	13:59:05	2,827	€ 12.8620
27/12/2024	13:59:05	746	€ 12.8620
27/12/2024	13:59:05	500	€ 12.8620

27/12/2024	13:59:05	504	€ 12.8620
27/12/2024	13:59:05	904	€ 12.8620
27/12/2024	13:59:05	2,124	€ 12.8620
27/12/2024	13:59:12	796	€ 12.8600
27/12/2024	13:59:12	199	€ 12.8600
27/12/2024	13:59:37	532	€ 12.8560
27/12/2024	13:59:37	376	€ 12.8560
27/12/2024	13:59:45	167	€ 12.8540
27/12/2024	13:59:46	239	€ 12.8540
27/12/2024	14:04:37	666	€ 12.8560
27/12/2024	14:04:37	3,678	€ 12.8560
27/12/2024	14:04:43	50	€ 12.8540
27/12/2024	14:05:01	489	€ 12.8540
27/12/2024	14:05:01	531	€ 12.8540
27/12/2024	14:05:03	539	€ 12.8540
27/12/2024	14:05:03	1,754	€ 12.8540
27/12/2024	14:08:25	1,009	€ 12.8620
27/12/2024	14:08:25	2,946	€ 12.8620
27/12/2024	14:08:25	496	€ 12.8620
27/12/2024	14:08:25	540	€ 12.8620
27/12/2024	14:08:25	332	€ 12.8620
27/12/2024	14:09:18	2,121	€ 12.8620
27/12/2024	14:09:50	224	€ 12.8600
27/12/2024	14:09:50	910	€ 12.8600
27/12/2024	14:09:50	1,637	€ 12.8600
27/12/2024	14:09:51	727	€ 12.8600
27/12/2024	14:09:51	731	€ 12.8600
27/12/2024	14:09:51	625	€ 12.8600
27/12/2024	14:09:51	997	€ 12.8600
27/12/2024	14:09:51	457	€ 12.8600
27/12/2024	14:09:51	589	€ 12.8600
27/12/2024	14:10:11	504	€ 12.8620
27/12/2024	14:11:02	1,374	€ 12.8620
27/12/2024	14:11:07	1,510	€ 12.8620
27/12/2024	14:11:07	500	€ 12.8620
27/12/2024	14:11:07	498	€ 12.8620
27/12/2024	14:11:07	575	€ 12.8620
27/12/2024	14:11:07	270	€ 12.8620
27/12/2024	14:11:43	170	€ 12.8600
27/12/2024	14:11:43	2,645	€ 12.8600
27/12/2024	14:11:43	412	€ 12.8600
27/12/2024	14:11:43	440	€ 12.8600
27/12/2024	14:11:43	500	€ 12.8600
27/12/2024	14:11:43	1,143	€ 12.8600
27/12/2024	14:14:37	2,409	€ 12.8620
27/12/2024	14:14:38	500	€ 12.8620

27/12/2024	14:14:38	2,118	€ 12.8620
27/12/2024	14:14:45	2,064	€ 12.8600
27/12/2024	14:14:45	2,605	€ 12.8600
27/12/2024	14:14:55	2,605	€ 12.8600
27/12/2024	14:14:55	500	€ 12.8600
27/12/2024	14:14:55	780	€ 12.8600
27/12/2024	14:14:55	441	€ 12.8600
27/12/2024	14:14:55	527	€ 12.8600
27/12/2024	14:14:55	433	€ 12.8600
27/12/2024	14:15:41	392	€ 12.8600
27/12/2024	14:15:50	910	€ 12.8600
27/12/2024	14:15:50	500	€ 12.8600
27/12/2024	14:15:50	933	€ 12.8600
27/12/2024	14:17:37	2,074	€ 12.8620
27/12/2024	14:17:37	1,247	€ 12.8620
27/12/2024	14:17:38	2,516	€ 12.8620
27/12/2024	14:17:38	500	€ 12.8620
27/12/2024	14:17:38	500	€ 12.8620
27/12/2024	14:17:38	1,231	€ 12.8620
27/12/2024	14:17:44	162	€ 12.8600
27/12/2024	14:18:29	1,350	€ 12.8600
27/12/2024	14:19:05	833	€ 12.8600
27/12/2024	14:19:34	3	€ 12.8600
27/12/2024	14:21:07	433	€ 12.8620
27/12/2024	14:21:07	2,561	€ 12.8620
27/12/2024	14:21:07	606	€ 12.8620
27/12/2024	14:21:07	590	€ 12.8620
27/12/2024	14:21:07	871	€ 12.8620
27/12/2024	14:21:07	496	€ 12.8620
27/12/2024	14:21:07	1,016	€ 12.8620
27/12/2024	14:22:56	5,160	€ 12.8600
27/12/2024	14:22:56	1,824	€ 12.8600
27/12/2024	14:26:15	755	€ 12.8620
27/12/2024	14:26:15	965	€ 12.8620
27/12/2024	14:26:15	965	€ 12.8620
27/12/2024	14:26:15	910	€ 12.8620
27/12/2024	14:26:15	2,447	€ 12.8620
27/12/2024	14:27:00	132	€ 12.8660
27/12/2024	14:27:00	455	€ 12.8660
27/12/2024	14:27:01	2,406	€ 12.8660
27/12/2024	14:28:34	801	€ 12.8660
27/12/2024	14:28:34	1,172	€ 12.8660
27/12/2024	14:28:34	602	€ 12.8660
27/12/2024	14:28:34	1,591	€ 12.8660
27/12/2024	14:29:17	3,953	€ 12.8620
27/12/2024	14:29:17	2,204	€ 12.8620

27/12/2024	14:29:17	303	€ 12.8620
27/12/2024	14:29:54	1,383	€ 12.8600
27/12/2024	14:30:00	512	€ 12.8600
27/12/2024	14:30:00	307	€ 12.8560
27/12/2024	14:30:01	197	€ 12.8500
27/12/2024	14:30:03	292	€ 12.8540
27/12/2024	14:30:20	1,144	€ 12.8540
27/12/2024	14:30:20	897	€ 12.8540
27/12/2024	14:30:20	295	€ 12.8540
27/12/2024	14:30:52	910	€ 12.8540
27/12/2024	14:30:52	743	€ 12.8540
27/12/2024	14:30:52	2,149	€ 12.8540
27/12/2024	14:30:52	833	€ 12.8540
27/12/2024	14:30:52	182	€ 12.8540
27/12/2024	14:31:01	455	€ 12.8540
27/12/2024	14:31:01	90	€ 12.8540
27/12/2024	14:31:01	331	€ 12.8540
27/12/2024	14:31:01	438	€ 12.8540
27/12/2024	14:31:04	292	€ 12.8500
27/12/2024	14:31:11	560	€ 12.8500
27/12/2024	14:31:18	1,192	€ 12.8500
27/12/2024	14:31:41	720	€ 12.8600
27/12/2024	14:31:41	720	€ 12.8600
27/12/2024	14:32:01	417	€ 12.8600
27/12/2024	14:34:23	1,134	€ 12.8780
27/12/2024	14:34:23	945	€ 12.8780
27/12/2024	14:34:36	2,582	€ 12.8760
27/12/2024	14:34:36	2,625	€ 12.8760
27/12/2024	14:34:36	754	€ 12.8760
27/12/2024	14:34:36	546	€ 12.8760
27/12/2024	14:34:36	498	€ 12.8760
27/12/2024	14:35:17	764	€ 12.8820
27/12/2024	14:35:18	296	€ 12.8820
27/12/2024	14:35:25	1,637	€ 12.8820
27/12/2024	14:35:31	286	€ 12.8820
27/12/2024	14:35:33	296	€ 12.8820
27/12/2024	14:35:35	122	€ 12.8820
27/12/2024	14:35:35	173	€ 12.8820
27/12/2024	14:35:37	296	€ 12.8820
27/12/2024	14:35:39	296	€ 12.8820
27/12/2024	14:35:41	296	€ 12.8820
27/12/2024	14:35:43	294	€ 12.8800
27/12/2024	14:35:43	1,959	€ 12.8780
27/12/2024	14:35:43	1,865	€ 12.8780
27/12/2024	14:35:43	681	€ 12.8780
27/12/2024	14:36:15	228	€ 12.8800

27/12/2024	14:36:17	295	€ 12.8800
27/12/2024	14:36:33	500	€ 12.8820
27/12/2024	14:36:33	535	€ 12.8820
27/12/2024	14:36:33	528	€ 12.8820
27/12/2024	14:36:33	561	€ 12.8820
27/12/2024	14:36:35	500	€ 12.8820
27/12/2024	14:36:35	39	€ 12.8820
27/12/2024	14:36:37	296	€ 12.8820
27/12/2024	14:36:42	739	€ 12.8820
27/12/2024	14:36:44	296	€ 12.8820
27/12/2024	14:36:46	296	€ 12.8820
27/12/2024	14:36:48	204	€ 12.8820
27/12/2024	14:36:48	92	€ 12.8820
27/12/2024	14:36:50	296	€ 12.8820
27/12/2024	14:36:52	294	€ 12.8800
27/12/2024	14:36:54	296	€ 12.8800
27/12/2024	14:37:54	690	€ 12.8820
27/12/2024	14:38:02	281	€ 12.8820
27/12/2024	14:38:24	606	€ 12.8820
27/12/2024	14:39:16	1,245	€ 12.8900
27/12/2024	14:39:17	7,800	€ 12.8900
27/12/2024	14:39:17	582	€ 12.8900
27/12/2024	14:39:17	507	€ 12.8900
27/12/2024	14:39:17	525	€ 12.8900
27/12/2024	14:39:31	561	€ 12.8940
27/12/2024	14:39:31	488	€ 12.8940
27/12/2024	14:39:31	544	€ 12.8940
27/12/2024	14:39:31	863	€ 12.8940
27/12/2024	14:39:32	775	€ 12.8940
27/12/2024	14:39:32	300	€ 12.8940
27/12/2024	14:39:39	167	€ 12.8960
27/12/2024	14:40:00	167	€ 12.8940
27/12/2024	14:40:26	387	€ 12.8960
27/12/2024	14:40:40	500	€ 12.8980
27/12/2024	14:40:40	772	€ 12.8980
27/12/2024	14:40:40	778	€ 12.8980
27/12/2024	14:40:40	837	€ 12.8980
27/12/2024	14:40:40	500	€ 12.8980
27/12/2024	14:40:40	266	€ 12.8980
27/12/2024	14:40:44	375	€ 12.8980
27/12/2024	14:40:47	1,000	€ 12.8980
27/12/2024	14:40:50	149	€ 12.8980
27/12/2024	14:40:50	601	€ 12.8980
27/12/2024	14:41:18	560	€ 12.8940
27/12/2024	14:41:21	543	€ 12.8940
27/12/2024	14:41:21	571	€ 12.8940

27/12/2024	14:41:21	551	€ 12.8940
27/12/2024	14:41:24	402	€ 12.8900
27/12/2024	14:41:53	1,819	€ 12.8880
27/12/2024	14:42:15	3,245	€ 12.8880
27/12/2024	14:42:26	749	€ 12.8900
27/12/2024	14:42:26	2,544	€ 12.8880
27/12/2024	14:42:48	226	€ 12.8900
27/12/2024	14:42:48	416	€ 12.8900
27/12/2024	14:43:04	578	€ 12.8900
27/12/2024	14:43:26	256	€ 12.8900
27/12/2024	14:44:31	764	€ 12.8940
27/12/2024	14:44:31	897	€ 12.8940
27/12/2024	14:44:31	534	€ 12.8940
27/12/2024	14:44:31	532	€ 12.8940
27/12/2024	14:44:31	500	€ 12.8940
27/12/2024	14:44:31	323	€ 12.8940
27/12/2024	14:44:39	764	€ 12.8920
27/12/2024	14:44:45	312	€ 12.8920
27/12/2024	14:45:05	263	€ 12.8920
27/12/2024	14:46:30	1,226	€ 12.8920
27/12/2024	14:46:30	78	€ 12.8920
27/12/2024	14:46:30	1,588	€ 12.8920
27/12/2024	14:48:04	836	€ 12.9040
27/12/2024	14:48:04	847	€ 12.9040
27/12/2024	14:48:05	882	€ 12.9040
27/12/2024	14:48:05	836	€ 12.9040
27/12/2024	14:48:05	1,865	€ 12.9040
27/12/2024	14:48:05	572	€ 12.9040
27/12/2024	14:48:05	571	€ 12.9040
27/12/2024	14:48:05	220	€ 12.9040
27/12/2024	14:48:05	892	€ 12.9040
27/12/2024	14:48:05	837	€ 12.9040
27/12/2024	14:48:14	458	€ 12.9040
27/12/2024	14:48:14	1,735	€ 12.9040
27/12/2024	14:48:14	1,865	€ 12.9040
27/12/2024	14:48:14	749	€ 12.9040
27/12/2024	14:48:14	672	€ 12.9040
27/12/2024	14:48:46	220	€ 12.9060
27/12/2024	14:48:46	146	€ 12.9060
27/12/2024	14:49:00	197	€ 12.9040
27/12/2024	14:49:19	109	€ 12.9040
27/12/2024	14:49:20	1,415	€ 12.9020
27/12/2024	14:49:35	2,581	€ 12.9080
27/12/2024	14:49:35	771	€ 12.9080
27/12/2024	14:49:35	488	€ 12.9080
27/12/2024	14:49:35	842	€ 12.9080

27/12/2024	14:49:35	556	€ 12.9080
27/12/2024	14:49:35	1,086	€ 12.9080
27/12/2024	14:49:46	1,617	€ 12.9100
27/12/2024	14:49:47	388	€ 12.9100
27/12/2024	14:49:47	460	€ 12.9100
27/12/2024	14:49:47	527	€ 12.9140
27/12/2024	14:49:47	568	€ 12.9140
27/12/2024	14:49:47	100	€ 12.9140
27/12/2024	14:49:53	314	€ 12.9140
27/12/2024	14:50:07	1,939	€ 12.9100
27/12/2024	14:50:21	993	€ 12.9100
27/12/2024	14:50:23	1,126	€ 12.9100
27/12/2024	14:50:23	872	€ 12.9100
27/12/2024	14:50:34	1,403	€ 12.9100
27/12/2024	14:50:49	855	€ 12.9080
27/12/2024	14:50:57	172	€ 12.9080
27/12/2024	14:51:51	4,000	€ 12.9120
27/12/2024	14:52:12	538	€ 12.9120
27/12/2024	14:52:12	520	€ 12.9120
27/12/2024	14:52:12	579	€ 12.9120
27/12/2024	14:52:12	724	€ 12.9120
27/12/2024	14:52:23	500	€ 12.9120
27/12/2024	14:52:39	427	€ 12.9160
27/12/2024	14:52:39	143	€ 12.9160
27/12/2024	14:52:39	1,100	€ 12.9160
27/12/2024	14:52:39	4,052	€ 12.9160
27/12/2024	14:52:40	2,852	€ 12.9160
27/12/2024	14:53:00	1,907	€ 12.9140
27/12/2024	14:53:39	642	€ 12.9140
27/12/2024	14:54:05	204	€ 12.9100
27/12/2024	14:54:39	1,147	€ 12.9080
27/12/2024	14:54:44	1,826	€ 12.9080
27/12/2024	14:55:16	411	€ 12.9160
27/12/2024	14:55:16	167	€ 12.9160
27/12/2024	14:55:39	790	€ 12.9220
27/12/2024	14:55:39	895	€ 12.9220
27/12/2024	14:55:39	2,659	€ 12.9200
27/12/2024	14:55:40	554	€ 12.9200
27/12/2024	14:55:40	514	€ 12.9200
27/12/2024	14:55:40	530	€ 12.9200
27/12/2024	14:55:40	895	€ 12.9200
27/12/2024	14:55:47	663	€ 12.9220
27/12/2024	14:55:47	1,865	€ 12.9220
27/12/2024	14:55:47	900	€ 12.9220
27/12/2024	14:55:47	500	€ 12.9220
27/12/2024	14:55:47	548	€ 12.9220

27/12/2024	14:55:47	498	€ 12.9220
27/12/2024	14:55:47	7	€ 12.9220
27/12/2024	14:55:57	2,000	€ 12.9200
27/12/2024	14:56:44	2,077	€ 12.9240
27/12/2024	14:56:48	821	€ 12.9240
27/12/2024	14:56:49	571	€ 12.9240
27/12/2024	14:57:02	802	€ 12.9260
27/12/2024	14:57:02	220	€ 12.9260
27/12/2024	14:57:02	676	€ 12.9260
27/12/2024	14:57:03	167	€ 12.9260
27/12/2024	14:57:03	1,000	€ 12.9240
27/12/2024	14:57:03	476	€ 12.9240
27/12/2024	14:57:04	369	€ 12.9240
27/12/2024	14:57:14	671	€ 12.9240
27/12/2024	14:57:45	314	€ 12.9240
27/12/2024	14:57:46	208	€ 12.9240
27/12/2024	14:57:58	364	€ 12.9240
27/12/2024	14:58:10	242	€ 12.9240
27/12/2024	14:58:16	255	€ 12.9240
27/12/2024	14:58:18	389	€ 12.9220
27/12/2024	14:58:30	282	€ 12.9240
27/12/2024	14:58:30	1,133	€ 12.9240
27/12/2024	14:58:30	1,133	€ 12.9240
27/12/2024	14:58:30	352	€ 12.9240
27/12/2024	14:58:30	397	€ 12.9240
27/12/2024	14:58:38	500	€ 12.9220
27/12/2024	14:58:38	641	€ 12.9220
27/12/2024	14:58:47	1,817	€ 12.9200
27/12/2024	14:58:47	140	€ 12.9200
27/12/2024	14:59:00	419	€ 12.9240
27/12/2024	14:59:01	183	€ 12.9240
27/12/2024	14:59:02	551	€ 12.9240
27/12/2024	14:59:02	371	€ 12.9240
27/12/2024	14:59:03	744	€ 12.9220
27/12/2024	14:59:03	134	€ 12.9220
27/12/2024	14:59:04	1,511	€ 12.9200
27/12/2024	14:59:09	826	€ 12.9200
27/12/2024	14:59:15	307	€ 12.9180
27/12/2024	14:59:16	583	€ 12.9180
27/12/2024	15:00:23	3,093	€ 12.9200
27/12/2024	15:00:37	445	€ 12.9180
27/12/2024	15:00:37	861	€ 12.9180
27/12/2024	15:00:37	1,031	€ 12.9180
27/12/2024	15:01:08	1,542	€ 12.9140
27/12/2024	15:01:08	768	€ 12.9140
27/12/2024	15:01:21	179	€ 12.9100

27/12/2024	15:01:27	1,614	€ 12.9080
27/12/2024	15:01:27	610	€ 12.9080
27/12/2024	15:01:33	336	€ 12.9080
27/12/2024	15:01:33	85	€ 12.9080
27/12/2024	15:01:33	333	€ 12.9080
27/12/2024	15:02:20	316	€ 12.9100
27/12/2024	15:02:20	835	€ 12.9100
27/12/2024	15:02:20	262	€ 12.9100
27/12/2024	15:02:20	489	€ 12.9100
27/12/2024	15:02:25	198	€ 12.9080
27/12/2024	15:02:40	1,392	€ 12.9100
27/12/2024	15:03:30	568	€ 12.9160
27/12/2024	15:03:30	431	€ 12.9160
27/12/2024	15:03:31	350	€ 12.9140
27/12/2024	15:03:58	1,244	€ 12.9140
27/12/2024	15:03:58	410	€ 12.9140
27/12/2024	15:04:07	355	€ 12.9140
27/12/2024	15:04:07	300	€ 12.9140
27/12/2024	15:04:43	1,103	€ 12.9100
27/12/2024	15:04:51	345	€ 12.9080
27/12/2024	15:04:54	44	€ 12.9080
27/12/2024	15:04:54	678	€ 12.9080
27/12/2024	15:05:08	487	€ 12.9100
27/12/2024	15:05:09	843	€ 12.9080
27/12/2024	15:05:09	69	€ 12.9080
27/12/2024	15:05:09	69	€ 12.9080
27/12/2024	15:05:10	910	€ 12.9080
27/12/2024	15:05:10	119	€ 12.9080
27/12/2024	15:05:14	304	€ 12.9080
27/12/2024	15:06:02	582	€ 12.9140
27/12/2024	15:06:10	284	€ 12.9140
27/12/2024	15:06:13	591	€ 12.9140
27/12/2024	15:06:50	50	€ 12.9160
27/12/2024	15:06:51	137	€ 12.9160
27/12/2024	15:07:00	517	€ 12.9180
27/12/2024	15:07:00	179	€ 12.9180
27/12/2024	15:07:00	933	€ 12.9180
27/12/2024	15:07:00	836	€ 12.9180
27/12/2024	15:07:00	500	€ 12.9180
27/12/2024	15:07:00	775	€ 12.9180
27/12/2024	15:07:00	576	€ 12.9180
27/12/2024	15:07:00	552	€ 12.9180
27/12/2024	15:07:04	4,766	€ 12.9180
27/12/2024	15:07:57	541	€ 12.9140
27/12/2024	15:07:57	277	€ 12.9140
27/12/2024	15:07:57	385	€ 12.9140

27/12/2024	15:08:11	228	€ 12.9140
27/12/2024	15:08:13	288	€ 12.9140
27/12/2024	15:08:26	172	€ 12.9120
27/12/2024	15:08:46	439	€ 12.9140
27/12/2024	15:08:46	500	€ 12.9140
27/12/2024	15:08:46	572	€ 12.9140
27/12/2024	15:08:46	786	€ 12.9140
27/12/2024	15:08:46	179	€ 12.9140
27/12/2024	15:10:08	369	€ 12.9140
27/12/2024	15:10:08	1,189	€ 12.9140
27/12/2024	15:10:08	739	€ 12.9140
27/12/2024	15:10:08	109	€ 12.9140
27/12/2024	15:10:15	547	€ 12.9140
27/12/2024	15:10:15	349	€ 12.9140
27/12/2024	15:10:35	692	€ 12.9080
27/12/2024	15:10:48	100	€ 12.9080
27/12/2024	15:10:48	100	€ 12.9080
27/12/2024	15:11:29	1,865	€ 12.9060
27/12/2024	15:11:29	582	€ 12.9060
27/12/2024	15:11:31	508	€ 12.9080
27/12/2024	15:11:37	735	€ 12.9060
27/12/2024	15:11:42	1,207	€ 12.9060
27/12/2024	15:11:48	2,677	€ 12.9040
27/12/2024	15:11:52	286	€ 12.9040
27/12/2024	15:11:55	2,195	€ 12.9020
27/12/2024	15:12:04	734	€ 12.9020
27/12/2024	15:12:10	1,100	€ 12.8980
27/12/2024	15:12:12	362	€ 12.8940
27/12/2024	15:12:15	910	€ 12.8920
27/12/2024	15:12:15	455	€ 12.8920
27/12/2024	15:12:26	389	€ 12.8960
27/12/2024	15:12:26	67	€ 12.8960
27/12/2024	15:12:27	734	€ 12.8960
27/12/2024	15:12:39	1,006	€ 12.8980
27/12/2024	15:12:42	419	€ 12.8980
27/12/2024	15:12:42	346	€ 12.8980
27/12/2024	15:13:10	22	€ 12.8980
27/12/2024	15:13:10	133	€ 12.8980
27/12/2024	15:13:36	754	€ 12.9000
27/12/2024	15:14:06	803	€ 12.9000
27/12/2024	15:14:13	220	€ 12.9000
27/12/2024	15:14:17	247	€ 12.9000
27/12/2024	15:15:02	1,796	€ 12.9020
27/12/2024	15:15:02	1,024	€ 12.9020
27/12/2024	15:15:02	677	€ 12.9020
27/12/2024	15:15:02	220	€ 12.9020

27/12/2024	15:15:02	2,427	€ 12.9020
27/12/2024	15:15:16	252	€ 12.8980
27/12/2024	15:15:16	180	€ 12.8980
27/12/2024	15:15:16	1,156	€ 12.8980
27/12/2024	15:15:16	454	€ 12.8980
27/12/2024	15:16:02	264	€ 12.8960
27/12/2024	15:16:05	167	€ 12.8960
27/12/2024	15:16:10	397	€ 12.8960
27/12/2024	15:16:23	269	€ 12.8960
27/12/2024	15:16:27	1,395	€ 12.8980
27/12/2024	15:16:27	272	€ 12.8980
27/12/2024	15:16:59	423	€ 12.8980
27/12/2024	15:17:04	730	€ 12.8940
27/12/2024	15:17:04	882	€ 12.8940
27/12/2024	15:17:04	531	€ 12.8940
27/12/2024	15:17:04	53	€ 12.8940
27/12/2024	15:17:04	369	€ 12.8940
27/12/2024	15:17:32	470	€ 12.8920
27/12/2024	15:17:32	181	€ 12.8920
27/12/2024	15:17:40	728	€ 12.8920
27/12/2024	15:17:57	10,959	€ 12.8880
27/12/2024	15:17:57	241	€ 12.8880
27/12/2024	15:17:58	348	€ 12.8880
27/12/2024	15:18:02	1,014	€ 12.8880
27/12/2024	15:18:03	2,160	€ 12.8880
27/12/2024	15:18:03	1,847	€ 12.8880
27/12/2024	15:18:05	1,079	€ 12.8880
27/12/2024	15:18:05	42	€ 12.8900
27/12/2024	15:18:05	152	€ 12.8900
27/12/2024	15:18:05	142	€ 12.8900
27/12/2024	15:18:05	1,865	€ 12.8900
27/12/2024	15:18:05	590	€ 12.8900
27/12/2024	15:18:05	550	€ 12.8900
27/12/2024	15:18:05	407	€ 12.8900
27/12/2024	15:18:08	218	€ 12.8880
27/12/2024	15:18:09	2,275	€ 12.8860
27/12/2024	15:18:09	2,969	€ 12.8860
27/12/2024	15:18:11	300	€ 12.8860
27/12/2024	15:18:11	869	€ 12.8860
27/12/2024	15:18:11	869	€ 12.8860
27/12/2024	15:18:11	1,865	€ 12.8860
27/12/2024	15:18:11	503	€ 12.8860
27/12/2024	15:18:11	159	€ 12.8860
27/12/2024	15:18:16	234	€ 12.8860
27/12/2024	15:18:26	1,279	€ 12.8820
27/12/2024	15:18:46	713	€ 12.8820

27/12/2024	15:20:16	983	€ 12.8820
27/12/2024	15:21:07	1,892	€ 12.8860
27/12/2024	15:21:07	910	€ 12.8860
27/12/2024	15:21:07	789	€ 12.8860
27/12/2024	15:21:07	160	€ 12.8860
27/12/2024	15:21:14	2,902	€ 12.8860
27/12/2024	15:21:45	1,365	€ 12.8880
27/12/2024	15:21:45	799	€ 12.8880
27/12/2024	15:22:38	2,022	€ 12.8920
27/12/2024	15:22:52	2,227	€ 12.8920
27/12/2024	15:22:54	401	€ 12.8920
27/12/2024	15:22:54	582	€ 12.8920
27/12/2024	15:22:54	582	€ 12.8920
27/12/2024	15:22:56	500	€ 12.8920
27/12/2024	15:22:56	555	€ 12.8920
27/12/2024	15:22:56	521	€ 12.8920
27/12/2024	15:23:32	790	€ 12.8940
27/12/2024	15:23:32	334	€ 12.8940
27/12/2024	15:23:36	184	€ 12.8920
27/12/2024	15:23:49	272	€ 12.8920
27/12/2024	15:24:02	527	€ 12.8920
27/12/2024	15:25:54	1,754	€ 12.8980
27/12/2024	15:26:00	400	€ 12.8980
27/12/2024	15:26:00	917	€ 12.8980
27/12/2024	15:26:16	250	€ 12.8980
27/12/2024	15:26:48	394	€ 12.8940
27/12/2024	15:26:50	199	€ 12.8940
27/12/2024	15:26:53	198	€ 12.8940
27/12/2024	15:26:56	103	€ 12.8940
27/12/2024	15:26:56	96	€ 12.8940
27/12/2024	15:27:00	264	€ 12.8940
27/12/2024	15:27:03	199	€ 12.8960
27/12/2024	15:27:06	198	€ 12.8940
27/12/2024	15:27:09	199	€ 12.8940
27/12/2024	15:27:23	860	€ 12.8940
27/12/2024	15:27:25	198	€ 12.8940
27/12/2024	15:27:28	198	€ 12.8940
27/12/2024	15:27:36	500	€ 12.8940
27/12/2024	15:27:36	30	€ 12.8940
27/12/2024	15:27:39	198	€ 12.8940
27/12/2024	15:27:42	198	€ 12.8940
27/12/2024	15:27:45	199	€ 12.8940
27/12/2024	15:28:00	756	€ 12.8940
27/12/2024	15:28:06	633	€ 12.8940
27/12/2024	15:28:08	2,310	€ 12.8920
27/12/2024	15:28:08	302	€ 12.8920

27/12/2024	15:28:08	302	€ 12.8920
27/12/2024	15:28:08	618	€ 12.8920
27/12/2024	15:29:27	1,490	€ 12.8880
27/12/2024	15:29:59	379	€ 12.8880
27/12/2024	15:29:59	125	€ 12.8880
27/12/2024	15:30:39	1,231	€ 12.8880
27/12/2024	15:30:48	314	€ 12.8860
27/12/2024	15:31:27	587	€ 12.8860
27/12/2024	15:31:27	49	€ 12.8860
27/12/2024	15:31:55	751	€ 12.8900
27/12/2024	15:31:55	576	€ 12.8900
27/12/2024	15:31:55	217	€ 12.8900
27/12/2024	15:31:56	166	€ 12.8900
27/12/2024	15:32:08	441	€ 12.8880
27/12/2024	15:32:16	219	€ 12.8860
27/12/2024	15:32:16	1,603	€ 12.8860
27/12/2024	15:32:40	807	€ 12.8960
27/12/2024	15:32:40	2,333	€ 12.8960
27/12/2024	15:32:40	485	€ 12.8960
27/12/2024	15:32:40	543	€ 12.8960
27/12/2024	15:32:41	2,333	€ 12.8960
27/12/2024	15:32:41	807	€ 12.8960
27/12/2024	15:32:41	2,159	€ 12.8960
27/12/2024	15:32:43	169	€ 12.8960
27/12/2024	15:32:45	169	€ 12.8960
27/12/2024	15:32:47	169	€ 12.8960
27/12/2024	15:32:49	169	€ 12.8960
27/12/2024	15:32:50	76	€ 12.8940
27/12/2024	15:32:50	1,321	€ 12.8940
27/12/2024	15:32:50	1,321	€ 12.8940
27/12/2024	15:32:50	2,333	€ 12.8940
27/12/2024	15:32:50	544	€ 12.8940
27/12/2024	15:32:50	387	€ 12.8940
27/12/2024	15:32:50	103	€ 12.8940
27/12/2024	15:32:50	504	€ 12.8940
27/12/2024	15:32:50	615	€ 12.8940
27/12/2024	15:32:51	1,166	€ 12.8940
27/12/2024	15:34:03	1,819	€ 12.8940
27/12/2024	15:34:03	396	€ 12.8940
27/12/2024	15:34:04	1,630	€ 12.8940
27/12/2024	15:35:18	196	€ 12.8980
27/12/2024	15:35:21	223	€ 12.8960
27/12/2024	15:35:21	4,356	€ 12.8940
27/12/2024	15:35:21	910	€ 12.8940
27/12/2024	15:35:21	500	€ 12.8940
27/12/2024	15:35:21	2,108	€ 12.8940

27/12/2024	15:35:33	1,602	€ 12.8920
27/12/2024	15:35:33	755	€ 12.8920
27/12/2024	15:35:33	53	€ 12.8920
27/12/2024	15:36:16	910	€ 12.8940
27/12/2024	15:36:16	815	€ 12.8940
27/12/2024	15:36:16	1,666	€ 12.8940
27/12/2024	15:38:14	2,854	€ 12.8980
27/12/2024	15:38:33	1,660	€ 12.8980
27/12/2024	15:39:54	759	€ 12.9020
27/12/2024	15:39:54	500	€ 12.9040
27/12/2024	15:39:54	853	€ 12.9040
27/12/2024	15:39:54	14	€ 12.9040
27/12/2024	15:39:57	223	€ 12.9020
27/12/2024	15:40:00	223	€ 12.9000
27/12/2024	15:40:02	2,733	€ 12.8980
27/12/2024	15:40:02	733	€ 12.8980
27/12/2024	15:40:39	200	€ 12.9020
27/12/2024	15:41:16	577	€ 12.9080
27/12/2024	15:41:16	1,421	€ 12.9080
27/12/2024	15:41:18	2,182	€ 12.9080
27/12/2024	15:41:18	740	€ 12.9080
27/12/2024	15:41:18	860	€ 12.9080
27/12/2024	15:41:36	836	€ 12.9100
27/12/2024	15:42:07	990	€ 12.9080
27/12/2024	15:42:07	273	€ 12.9080
27/12/2024	15:42:39	432	€ 12.9060
27/12/2024	15:43:02	759	€ 12.9080
27/12/2024	15:43:02	498	€ 12.9080
27/12/2024	15:43:02	476	€ 12.9080
27/12/2024	15:43:19	2,034	€ 12.9100
27/12/2024	15:43:19	129	€ 12.9100
27/12/2024	15:43:19	311	€ 12.9100
27/12/2024	15:43:19	500	€ 12.9100
27/12/2024	15:43:52	259	€ 12.9080
27/12/2024	15:43:52	2,102	€ 12.9080
27/12/2024	15:45:09	715	€ 12.9120
27/12/2024	15:45:10	1,831	€ 12.9120
27/12/2024	15:45:10	1,727	€ 12.9100
27/12/2024	15:46:23	1,202	€ 12.9100
27/12/2024	15:47:27	500	€ 12.9120
27/12/2024	15:47:27	931	€ 12.9120
27/12/2024	15:47:27	515	€ 12.9120
27/12/2024	15:47:27	543	€ 12.9120
27/12/2024	15:47:27	540	€ 12.9120
27/12/2024	15:48:01	744	€ 12.9120
27/12/2024	15:48:02	500	€ 12.9120

27/12/2024	15:48:02	790	€ 12.9120
27/12/2024	15:48:03	306	€ 12.9120
27/12/2024	15:48:04	500	€ 12.9120
27/12/2024	15:48:04	500	€ 12.9120
27/12/2024	15:48:04	350	€ 12.9120
27/12/2024	15:48:52	906	€ 12.9180
27/12/2024	15:48:54	545	€ 12.9180
27/12/2024	15:48:54	2,333	€ 12.9180
27/12/2024	15:48:54	907	€ 12.9180
27/12/2024	15:48:54	1,237	€ 12.9180
27/12/2024	15:48:54	540	€ 12.9180
27/12/2024	15:48:54	517	€ 12.9180
27/12/2024	15:48:54	220	€ 12.9180
27/12/2024	15:48:57	2,786	€ 12.9200
27/12/2024	15:48:57	500	€ 12.9200
27/12/2024	15:48:57	1,292	€ 12.9200
27/12/2024	15:48:57	908	€ 12.9200
27/12/2024	15:48:57	512	€ 12.9200
27/12/2024	15:48:57	503	€ 12.9200
27/12/2024	15:49:00	792	€ 12.9180
27/12/2024	15:49:00	1,475	€ 12.9180
27/12/2024	15:49:16	4,101	€ 12.9200
27/12/2024	15:49:16	743	€ 12.9200
27/12/2024	15:49:16	907	€ 12.9200
27/12/2024	15:49:16	248	€ 12.9200
27/12/2024	15:49:16	543	€ 12.9200
27/12/2024	15:49:16	1,263	€ 12.9200
27/12/2024	15:49:20	238	€ 12.9200
27/12/2024	15:49:35	72	€ 12.9200
27/12/2024	15:51:24	499	€ 12.9240
27/12/2024	15:51:25	104	€ 12.9240
27/12/2024	15:51:25	1,730	€ 12.9240
27/12/2024	15:51:25	1,730	€ 12.9240
27/12/2024	15:51:25	744	€ 12.9240
27/12/2024	15:51:25	1,271	€ 12.9240
27/12/2024	15:51:25	929	€ 12.9240
27/12/2024	15:51:25	672	€ 12.9240
27/12/2024	15:51:25	1,611	€ 12.9240
27/12/2024	15:51:55	33	€ 12.9240
27/12/2024	15:52:04	1,000	€ 12.9240
27/12/2024	15:52:05	336	€ 12.9240
27/12/2024	15:53:05	3,882	€ 12.9260
27/12/2024	15:53:05	167	€ 12.9260
27/12/2024	15:53:34	3,089	€ 12.9240
27/12/2024	15:53:35	267	€ 12.9240
27/12/2024	15:53:35	1,777	€ 12.9240

27/12/2024	15:53:35	808	€ 12.9240
27/12/2024	15:53:55	1,073	€ 12.9260
27/12/2024	15:53:55	268	€ 12.9260
27/12/2024	15:54:40	1,945	€ 12.9300
27/12/2024	15:54:40	1,073	€ 12.9300
27/12/2024	15:56:08	4,429	€ 12.9300
27/12/2024	15:56:08	910	€ 12.9300
27/12/2024	15:56:08	121	€ 12.9300
27/12/2024	15:56:10	257	€ 12.9300
27/12/2024	15:56:10	193	€ 12.9300
27/12/2024	15:56:20	9	€ 12.9300
27/12/2024	15:56:37	1,727	€ 12.9300
27/12/2024	15:58:35	401	€ 12.9300
27/12/2024	15:58:40	69	€ 12.9300
27/12/2024	15:59:12	500	€ 12.9300
27/12/2024	15:59:12	910	€ 12.9300
27/12/2024	15:59:12	1,462	€ 12.9300
27/12/2024	15:59:12	2,767	€ 12.9300
27/12/2024	15:59:12	1,958	€ 12.9300
27/12/2024	15:59:12	1,772	€ 12.9300
27/12/2024	15:59:19	322	€ 12.9260
27/12/2024	16:00:06	1,054	€ 12.9260
27/12/2024	16:00:06	910	€ 12.9260
27/12/2024	16:00:54	1,714	€ 12.9260
27/12/2024	16:00:54	1,138	€ 12.9260
27/12/2024	16:00:55	2,508	€ 12.9240
27/12/2024	16:02:04	520	€ 12.9260
27/12/2024	16:02:04	2,908	€ 12.9260
27/12/2024	16:02:04	500	€ 12.9260
27/12/2024	16:02:04	505	€ 12.9260
27/12/2024	16:02:04	552	€ 12.9260
27/12/2024	16:02:04	592	€ 12.9260
27/12/2024	16:02:04	275	€ 12.9260
27/12/2024	16:02:11	612	€ 12.9240
27/12/2024	16:02:20	725	€ 12.9240
27/12/2024	16:02:31	611	€ 12.9200
27/12/2024	16:02:31	309	€ 12.9200
27/12/2024	16:03:06	735	€ 12.9200
27/12/2024	16:03:06	1,773	€ 12.9200
27/12/2024	16:03:06	251	€ 12.9200
27/12/2024	16:03:26	1,003	€ 12.9180
27/12/2024	16:03:58	1,933	€ 12.9180
27/12/2024	16:03:58	1,356	€ 12.9180
27/12/2024	16:03:58	111	€ 12.9180
27/12/2024	16:03:58	111	€ 12.9180
27/12/2024	16:04:10	549	€ 12.9140

27/12/2024	16:04:11	250	€ 12.9140
27/12/2024	16:04:15	706	€ 12.9140
27/12/2024	16:04:25	752	€ 12.9140
27/12/2024	16:04:39	669	€ 12.9100
27/12/2024	16:04:39	501	€ 12.9100
27/12/2024	16:07:00	27	€ 12.9140
27/12/2024	16:07:12	320	€ 12.9140
27/12/2024	16:07:15	29	€ 12.9140
27/12/2024	16:08:00	2,894	€ 12.9160
27/12/2024	16:08:02	26	€ 12.9160
27/12/2024	16:08:02	190	€ 12.9160
27/12/2024	16:08:04	217	€ 12.9160
27/12/2024	16:08:05	2,345	€ 12.9140
27/12/2024	16:08:05	2,204	€ 12.9140
27/12/2024	16:08:05	2,716	€ 12.9140
27/12/2024	16:08:05	1,743	€ 12.9140
27/12/2024	16:08:15	5,880	€ 12.9140
27/12/2024	16:08:15	815	€ 12.9140
27/12/2024	16:08:15	2,920	€ 12.9140
27/12/2024	16:08:15	435	€ 12.9140
27/12/2024	16:09:36	431	€ 12.9240
27/12/2024	16:09:36	1,772	€ 12.9240
27/12/2024	16:09:36	1,550	€ 12.9240
27/12/2024	16:09:36	851	€ 12.9240
27/12/2024	16:09:36	1,200	€ 12.9240
27/12/2024	16:09:36	907	€ 12.9240
27/12/2024	16:11:05	2,425	€ 12.9260
27/12/2024	16:11:05	1,566	€ 12.9260
27/12/2024	16:11:05	2,920	€ 12.9260
27/12/2024	16:11:05	936	€ 12.9260
27/12/2024	16:11:05	496	€ 12.9260
27/12/2024	16:11:05	567	€ 12.9260
27/12/2024	16:11:05	269	€ 12.9260
27/12/2024	16:11:37	5	€ 12.9260
27/12/2024	16:11:37	3,945	€ 12.9260
27/12/2024	16:11:37	1,200	€ 12.9240
27/12/2024	16:11:37	109	€ 12.9240
27/12/2024	16:11:55	1,142	€ 12.9240
27/12/2024	16:13:07	2,508	€ 12.9240
27/12/2024	16:13:07	950	€ 12.9240
27/12/2024	16:13:07	942	€ 12.9240
27/12/2024	16:13:07	550	€ 12.9240
27/12/2024	16:13:07	526	€ 12.9240
27/12/2024	16:13:07	112	€ 12.9240
27/12/2024	16:14:08	5,193	€ 12.9240
27/12/2024	16:14:16	4,271	€ 12.9200

27/12/2024	16:15:05	1,529	€ 12.9240
27/12/2024	16:15:13	500	€ 12.9240
27/12/2024	16:15:13	2,430	€ 12.9240
27/12/2024	16:15:13	957	€ 12.9240
27/12/2024	16:15:13	500	€ 12.9240
27/12/2024	16:15:13	782	€ 12.9240
27/12/2024	16:15:29	1,193	€ 12.9200
27/12/2024	16:16:59	3,542	€ 12.9200
27/12/2024	16:16:59	662	€ 12.9200
27/12/2024	16:18:01	3,035	€ 12.9260
27/12/2024	16:18:59	1,154	€ 12.9240
27/12/2024	16:18:59	5,742	€ 12.9240
27/12/2024	16:18:59	4,127	€ 12.9240
27/12/2024	16:19:03	830	€ 12.9240
27/12/2024	16:19:03	2,422	€ 12.9240
27/12/2024	16:19:12	900	€ 12.9240
27/12/2024	16:19:47	976	€ 12.9240
27/12/2024	16:20:30	489	€ 12.9260
27/12/2024	16:20:30	4,621	€ 12.9260
27/12/2024	16:21:07	3,226	€ 12.9300
27/12/2024	16:21:13	260	€ 12.9300
27/12/2024	16:21:45	2,673	€ 12.9300
27/12/2024	16:21:45	1,705	€ 12.9300
27/12/2024	16:21:56	613	€ 12.9300
27/12/2024	16:22:16	750	€ 12.9300
27/12/2024	16:22:16	7,949	€ 12.9300
27/12/2024	16:22:16	2,481	€ 12.9300
27/12/2024	16:22:19	1,125	€ 12.9300
27/12/2024	16:22:19	65	€ 12.9300
27/12/2024	16:22:19	216	€ 12.9300
27/12/2024	16:22:40	636	€ 12.9300
27/12/2024	16:24:30	327	€ 12.9340
27/12/2024	16:24:45	3,705	€ 12.9340
27/12/2024	16:24:45	1,130	€ 12.9340
27/12/2024	16:26:20	1,040	€ 12.9340
27/12/2024	16:26:20	4,660	€ 12.9340
27/12/2024	16:26:43	85	€ 12.9360

Eni Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39.800 11 22 34 56 Switchboard: +39.0659821 ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com