Caixabank S.A.

Transaction in Own Shares • Jan 3, 2025

CaixaBank, S.A ("CaixaBank"), de conformidad con lo previsto en la legislación del mercado de valores, comunica la siguiente:

Otra información relevante

Como continuación a la información privilegiada de 31 de octubre de 2024, con número de registro 2442 relativa al programa de recompra de acciones propias aprobado por parte del Consejo de Administración de CaixaBank y puesto en marcha por la sociedad, de conformidad con lo previsto el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, CaixaBank informa que ha realizado las siguientes operaciones sobre acciones propias entre el 30 de diciembre de 2024 y el 2 de enero de 2025 (ambos incluidos), sobre la base de la información recibida de Goldman Sachs Bank Europe SE, gestor del programa de recompra:

Instrumento Financiero	Fecha	Operación	Número de acciones	Precio medio ponderado (€)	Importe Compras (€)	Centro de negociación
CABK	30/12/2024	Compra	439.098	5,2011	2.283.796	XMAD
CABK	30/12/2024	Compra	235.315	5,2000	1.223.641	CEUX
CABK	30/12/2024	Compra	39.694	5,2050	206.606	TQEX
CABK	30/12/2024	Compra	53.338	5,2027	277.504	AQEU
CABK	31/12/2024	Compra	436.191	5,2361	2.283.922	XMAD
CABK	31/12/2024	Compra	235.398	5,2367	1.232.711	CEUX
CABK	31/12/2024	Compra	39.661	5,2356	207.649	TQEX
CABK	31/12/2024	Compra	51.838	5,2378	271.516	AQEU
CABK	02/01/2025	Compra	426.351	5,1539	2.197.391	XMAD
CABK	02/01/2025	Compra	228.812	5,1562	1.179.796	CEUX
CABK	02/01/2025	Compra	40.639	5,1590	209.656	TQEX
CABK	02/01/2025	Compra	51.482	5,1590	265.594	AQEU
		TOTAL	2.277.817	5,1979	11.839.781

El número de acciones compradas hasta la fecha como consecuencia de la ejecución del programa de recompras asciende a 50.249.152 que representan un importe de 262.398.707 euros equivalente al 52,48 % del importe monetario máximo.

Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87

Referencia de las acciones ordinarias de CABK: ISIN ES0140609019

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

3 de enero de 2025

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: lunes 30 diciembre 2024

Fecha terminación: jueves 2 enero 2025

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/12/2024	09:00:38 AM	CABK	Compra	XMAD	4.809	5,1580
30/12/2024	09:00:38 AM	CABK	Compra	XMAD	5.069	5,1560
30/12/2024	09:00:38 AM	CABK	Compra	AQEU	1.751	5,1580
30/12/2024	09:00:38 AM	CABK	Compra	AQEU	1.687	5,1560
30/12/2024	09:00:51 AM	CABK	Compra	CEUX	4.721	5,1520
30/12/2024	09:00:51 AM	CABK	Compra	AQEU	1.734	5,1540
30/12/2024	09:00:52 AM	CABK	Compra	XMAD	4.418	5,1540
30/12/2024	09:00:57 AM	CABK	Compra	CEUX	4.867	5,1500
30/12/2024	09:02:43 AM	CABK	Compra	TQEX	1.941	5,1620
30/12/2024	09:02:43 AM	CABK	Compra	CEUX	1.594	5,1620
30/12/2024	09:04:01 AM	CABK	Compra	CEUX	1.632	5,1680
30/12/2024	09:06:10 AM	CABK	Compra	XMAD	1.596	5,1660
30/12/2024	09:07:56 AM	CABK	Compra	XMAD	2.218	5,1640
30/12/2024	09:08:08 AM	CABK	Compra	XMAD	2.032	5,1620
30/12/2024	09:08:08 AM	CABK	Compra	TQEX	1.123	5,1620
30/12/2024	09:08:34 AM	CABK	Compra	XMAD	1.528	5,1640
30/12/2024	09:08:34 AM	CABK	Compra	XMAD	1.529	5,1620
30/12/2024	09:10:30 AM	CABK	Compra	XMAD	2.167	5,1700
30/12/2024	09:10:57 AM	CABK	Compra	XMAD	2.163	5,1680
30/12/2024	09:11:15 AM	CABK	Compra	XMAD	2.442	5,1660
30/12/2024	09:11:47 AM	CABK	Compra	XMAD	1.530	5,1640
30/12/2024	09:11:47 AM	CABK	Compra	XMAD	1.539	5,1620
30/12/2024	09:11:47 AM	CABK	Compra	CEUX	1.611	5,1640
30/12/2024	09:12:25 AM	CABK	Compra	TQEX	868	5,1620
30/12/2024	09:12:55 AM	CABK	Compra	XMAD	1.584	5,1620
30/12/2024	09:14:16 AM	CABK	Compra	XMAD	1.969	5,1500
30/12/2024	09:15:29 AM	CABK	Compra	XMAD	15	5,1440
30/12/2024	09:15:29 AM	CABK	Compra	XMAD	28	5,1440
30/12/2024	09:15:36 AM	CABK	Compra	XMAD	1.634	5,1440
30/12/2024	09:16:10 AM	CABK	Compra	XMAD	640	5,1400
30/12/2024	09:16:10 AM	CABK	Compra	XMAD	958	5,1400
30/12/2024	09:17:16 AM	CABK	Compra	CEUX	667	5,1480
30/12/2024	09:17:24 AM	CABK	Compra	CEUX	975	5,1480
30/12/2024	09:17:24 AM	CABK	Compra	CEUX	1.615	5,1460
30/12/2024	09:18:15 AM	CABK	Compra	XMAD	1.557	5,1520
30/12/2024	09:18:15 AM	CABK	Compra	CEUX	1.588	5,1520
30/12/2024	09:20:38 AM	CABK	Compra	XMAD	1.499	5,1580
30/12/2024	09:20:38 AM	CABK	Compra	CEUX	1.619	5,1580
30/12/2024	09:20:55 AM	CABK	Compra	XMAD	1.552	5,1620
30/12/2024	09:21:02 AM	CABK	Compra	AQEU	1.528	5,1620
30/12/2024	09:21:22 AM	CABK	Compra	XMAD	1.530	5,1600
30/12/2024	09:22:52 AM	CABK	Compra	XMAD	1.542	5,1620
30/12/2024	09:24:22 AM	CABK	Compra	XMAD	1.557	5,1580
30/12/2024	09:24:56 AM	CABK	Compra	CEUX	2.578	5,1580
30/12/2024	09:25:41 AM	CABK	Compra	XMAD	1.554	5,1560
30/12/2024	09:26:50 AM	CABK	Compra	XMAD	1.528	5,1540
30/12/2024	09:31:41 AM	CABK	Compra	CEUX	1.971	5,1580
30/12/2024	09:33:04 AM	CABK	Compra	XMAD	2.471	5,1640
30/12/2024	09:33:04 AM	CABK	Compra	CEUX	1.530	5,1660
30/12/2024	09:38:13 AM	CABK	Compra	CEUX	864	5,1740
30/12/2024	09:38:13 AM	CABK	Compra	CEUX	948	5,1740
30/12/2024	09:39:57 AM	CABK	Compra	CEUX	1.000	5,1720
30/12/2024	09:41:22 AM	CABK	Compra	XMAD	991	5,1740
30/12/2024	09:41:22 AM	CABK	Compra	XMAD	2.861	5,1740
30/12/2024	09:41:22 AM	CABK	Compra	CEUX	940	5,1740
30/12/2024	09:41:22 AM	CABK	Compra	CEUX	853	5,1740
30/12/2024	09:41:25 AM	CABK	Compra	XMAD	3.166	5,1720
30/12/2024	09:41:25 AM	CABK	Compra	CEUX	842	5,1720
30/12/2024	09:41:45 AM	CABK	Compra	CEUX	695	5,1740

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/12/2024	09:42:43 AM	CABK	Compra	XMAD	2.228	5,1740
30/12/2024	09:42:43 AM	CABK	Compra	CEUX	1.023	5,1740
30/12/2024	09:43:18 AM	CABK	Compra	XMAD	2.166	5,1720
30/12/2024	09:43:18 AM	CABK	Compra	CEUX	1.665	5,1720
30/12/2024	09:44:39 AM	CABK	Compra	XMAD	500	5,1700
30/12/2024	09:48:21 AM	CABK	Compra	CEUX	1.655	5,1780
30/12/2024	09:49:20 AM	CABK	Compra	XMAD	323	5,1780
30/12/2024	09:49:20 AM	CABK	Compra	XMAD	2.767	5,1780
30/12/2024	09:49:20 AM	CABK	Compra	CEUX	515	5,1780
30/12/2024	09:49:20 AM	CABK	Compra	CEUX	1.323	5,1780
30/12/2024	09:49:57 AM	CABK	Compra	XMAD	2.940	5,1760
30/12/2024	09:49:57 AM	CABK	Compra	CEUX	1.632	5,1760
30/12/2024	09:51:10 AM	CABK	Compra	XMAD	2.621	5,1740
30/12/2024	09:51:10 AM	CABK	Compra	CEUX	2.115	5,1740
30/12/2024	09:51:10 AM	CABK	Compra	CEUX	1.687	5,1720
30/12/2024	09:51:30 AM	CABK	Compra	CEUX	1.811	5,1740
30/12/2024	09:53:02 AM	CABK	Compra	XMAD	1.735	5,1800
30/12/2024	09:53:02 AM	CABK	Compra	CEUX	1.560	5,1800
30/12/2024	09:53:27 AM	CABK	Compra	XMAD	1.483	5,1780
30/12/2024	09:54:57 AM	CABK	Compra	XMAD	1.669	5,1760
30/12/2024	09:54:57 AM	CABK	Compra	XMAD	1.787	5,1740
30/12/2024	09:55:42 AM	CABK	Compra	CEUX	1.611	5,1760
30/12/2024	09:55:42 AM	CABK	Compra	CEUX	1.585	5,1740
30/12/2024 30/12/2024	09:57:03 AM 09:57:37 AM	CABK CABK	Compra Compra	AQEU XMAD	1.850 1.498	5,1820 5,1780
30/12/2024	10:01:33 AM	CABK	Compra	XMAD	1.519	5,1900
30/12/2024	10:01:36 AM	CABK	Compra	CEUX	1.477	5,1900
30/12/2024	10:04:11 AM	CABK	Compra	XMAD	1.525	5,1940
30/12/2024	10:05:46 AM	CABK	Compra	XMAD	1.525	5,1960
30/12/2024	10:05:46 AM	CABK	Compra	AQEU	2.119	5,1960
30/12/2024	10:05:46 AM	CABK	Compra	CEUX	1.469	5,1960
30/12/2024	10:06:01 AM	CABK	Compra	XMAD	1.466	5,1940
30/12/2024	10:06:06 AM	CABK	Compra	XMAD	1.542	5,1920
30/12/2024	10:06:06 AM	CABK	Compra	AQEU	5	5,1960
30/12/2024	10:11:14 AM	CABK	Compra	XMAD	1.473	5,1980
30/12/2024	10:11:14 AM	CABK	Compra	AQEU	2.859	5,1980
30/12/2024	10:11:14 AM	CABK	Compra	CEUX	1.473	5,1980
30/12/2024	10:11:40 AM	CABK	Compra	XMAD	1.475	5,1960
30/12/2024	10:11:40 AM	CABK	Compra	TQEX	1.747	5,1960
30/12/2024	10:11:40 AM	CABK	Compra	CEUX	1.465	5,1960
30/12/2024	10:12:30 AM	CABK	Compra	AQEU	1.734	5,1960
30/12/2024	10:13:52 AM	CABK	Compra	XMAD	1.486	5,1980
30/12/2024	10:14:30 AM	CABK	Compra	XMAD	1.493	5,1960
30/12/2024	10:14:30 AM	CABK	Compra	TQEX	2.020	5,1960
30/12/2024	10:15:54 AM	CABK	Compra	CEUX	1.419	5,1940
30/12/2024	10:16:40 AM	CABK	Compra	XMAD	1.492	5,1940
30/12/2024	10:19:25 AM	CABK	Compra	XMAD	1.513	5,2020
30/12/2024	10:19:27 AM	CABK	Compra	XMAD	1.486	5,2000
30/12/2024	10:19:27 AM	CABK	Compra	CEUX	1.474	5,2000
30/12/2024	10:20:28 AM	CABK	Compra	TQEX	1.232	5,1980
30/12/2024	10:20:28 AM	CABK	Compra	TQEX	535	5,1980
30/12/2024	10:21:33 AM	CABK	Compra	XMAD	1.496	5,1980
30/12/2024 30/12/2024	10:22:42 AM 10:23:27 AM	CABK CABK	Compra Compra	CEUX XMAD	1.481 1.476	5,1980 5,2120
30/12/2024	10:27:57 AM	CABK	Compra	CEUX	1.482	5,2140
30/12/2024	10:28:52 AM	CABK	Compra	XMAD	1.458	5,2140
30/12/2024	10:28:52 AM	CABK	Compra	TQEX	1.558	5,2140
30/12/2024	10:30:03 AM	CABK	Compra	XMAD	1.455	5,2120
30/12/2024	10:30:03 AM	CABK	Compra	AQEU	1.611	5,2120
30/12/2024	10:31:28 AM	CABK	Compra	XMAD	1.453	5,2120
30/12/2024	10:31:28 AM	CABK	Compra	CEUX	1.490	5,2120
30/12/2024	10:33:17 AM	CABK	Compra	XMAD	1.445	5,2100
30/12/2024	10:34:43 AM	CABK	Compra	XMAD	1.469	5,2120
30/12/2024	10:34:43 AM	CABK	Compra	CEUX	1.469	5,2120
30/12/2024	10:37:39 AM	CABK	Compra	CEUX	105	5,2100
30/12/2024	10:37:52 AM	CABK	Compra	XMAD	1.483	5,2100
30/12/2024	10:41:12 AM	CABK	Compra	TQEX	1.539	5,2120
30/12/2024	10:41:12 AM	CABK	Compra	CEUX	1.512	5,2120
30/12/2024	10:41:49 AM	CABK	Compra	XMAD	1.481	5,2100
30/12/2024	10:42:15 AM	CABK	Compra	XMAD	1.458	5,2080
30/12/2024	10:45:18 AM	CABK	Compra	CEUX	773	5,2120
30/12/2024	10:46:44 AM	CABK	Compra	CEUX	28	5,2140
30/12/2024	10:49:43 AM	CABK	Compra	CEUX	1.052	5,2160
30/12/2024	10:49:44 AM	CABK	Compra	XMAD	2.672	5,2160

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/12/2024	10:49:44 AM	CABK	Compra	CEUX	602	5,2160
30/12/2024	10:49:44 AM	CABK	Compra	AQEU	1.628	5,2160
30/12/2024	10:53:38 AM	CABK	Compra	CEUX	400	5,2240
30/12/2024	10:53:57 AM	CABK	Compra	CEUX	1.188	5,2240
30/12/2024	10:54:13 AM	CABK	Compra	CEUX	1.563	5,2220
30/12/2024	10:54:20 AM	CABK	Compra	XMAD	3.408	5,2220
30/12/2024	10:54:20 AM	CABK	Compra	TQEX	894	5,2220
30/12/2024	10:54:20 AM	CABK	Compra	TQEX	551	5,2220
30/12/2024	10:56:15 AM	CABK	Compra	CEUX	436	5,2200
30/12/2024	10:56:29 AM	CABK	Compra	XMAD	2.548	5,2200
30/12/2024	10:56:46 AM	CABK	Compra	XMAD	1.660	5,2180
30/12/2024	10:56:53 AM	CABK	Compra	XMAD	1.578	5,2160
30/12/2024	10:56:53 AM	CABK	Compra	XMAD	233	5,2160
30/12/2024	11:00:16 AM	CABK	Compra	XMAD	1.551	5,2160
30/12/2024	11:00:16 AM	CABK	Compra	XMAD	1.534	5,2140
30/12/2024	11:00:16 AM	CABK	Compra	CEUX	1.967	5,2160
30/12/2024	11:03:05 AM	CABK	Compra	XMAD	525	5,2200
30/12/2024	11:03:05 AM	CABK	Compra	XMAD	525	5,2200
30/12/2024	11:03:05 AM	CABK	Compra	XMAD	409	5,2200
30/12/2024	11:03:05 AM	CABK	Compra	CEUX	1.783	5,2200
30/12/2024	11:03:43 AM	CABK	Compra	XMAD	350	5,2240
30/12/2024	11:03:43 AM	CABK	Compra	AQEU	1.615	5,2240
30/12/2024 30/12/2024	11:10:35 AM 11:10:51 AM	CABK CABK	Compra Compra	CEUX CEUX	500 500	5,2260 5,2260
30/12/2024	11:11:12 AM	CABK	Compra	CEUX	105	5,2260
30/12/2024	11:14:46 AM	CABK	Compra	CEUX	1.716	5,2340
30/12/2024	11:15:53 AM	CABK	Compra	XMAD	3.634	5,2340
30/12/2024	11:16:52 AM	CABK	Compra	CEUX	1.701	5,2320
30/12/2024	11:17:44 AM	CABK	Compra	XMAD	855	5,2320
30/12/2024	11:18:19 AM	CABK	Compra	CEUX	1.602	5,2340
30/12/2024	11:18:55 AM	CABK	Compra	XMAD	3.321	5,2340
30/12/2024	11:21:15 AM	CABK	Compra	TQEX	2.003	5,2400
30/12/2024	11:21:15 AM	CABK	Compra	CEUX	1.531	5,2400
30/12/2024	11:21:15 AM	CABK	Compra	AQEU	1.629	5,2400
30/12/2024	11:21:16 AM	CABK	Compra	XMAD	2.681	5,2380
30/12/2024	11:21:18 AM	CABK	Compra	XMAD	1.207	5,2360
30/12/2024	11:21:18 AM	CABK	Compra	XMAD	1.455	5,2360
30/12/2024	11:23:39 AM	CABK	Compra	CEUX	642	5,2400
30/12/2024	11:24:38 AM	CABK	Compra	XMAD	955	5,2400
30/12/2024	11:24:38 AM	CABK	Compra	XMAD	934	5,2400
30/12/2024	11:25:02 AM	CABK	Compra	XMAD	1.738	5,2380
30/12/2024	11:27:54 AM	CABK	Compra	CEUX	1.188	5,2360
30/12/2024	11:31:59 AM	CABK	Compra	XMAD	942	5,2380
30/12/2024	11:34:24 AM	CABK	Compra	CEUX	1.994	5,2400
30/12/2024	11:35:36 AM	CABK	Compra	XMAD	2.782	5,2440
30/12/2024	11:35:36 AM	CABK	Compra	XMAD	2.705	5,2420
30/12/2024	11:35:36 AM	CABK	Compra	CEUX	1.804	5,2460
30/12/2024	11:40:54 AM	CABK	Compra	CEUX	681	5,2420
30/12/2024	11:41:32 AM	CABK	Compra	XMAD	272	5,2420
30/12/2024	11:41:32 AM	CABK	Compra	XMAD	272	5,2420
30/12/2024	11:41:32 AM	CABK	Compra	XMAD	1.936	5,2420
30/12/2024	11:42:22 AM	CABK	Compra	AQEU	1.614	5,2440
30/12/2024 30/12/2024	11:42:25 AM 11:43:40 AM	CABK CABK	Compra Compra	XMAD XMAD	1.717 150	5,2420 5,2400
30/12/2024	11:45:43 AM	CABK	Compra	CEUX	30	5,2420
30/12/2024	11:45:43 AM	CABK	Compra	CEUX	30	5,2420
30/12/2024	11:45:43 AM	CABK	Compra	CEUX	2.024	5,2420
30/12/2024	11:47:59 AM	CABK	Compra	XMAD	1.088	5,2400
30/12/2024	11:48:53 AM	CABK	Compra	XMAD	1.000	5,2400
30/12/2024	11:49:10 AM	CABK	Compra	XMAD	19	5,2400
30/12/2024	11:49:10 AM	CABK	Compra	XMAD	862	5,2400
30/12/2024	11:50:11 AM	CABK	Compra	TQEX	859	5,2440
30/12/2024	11:50:11 AM	CABK	Compra	TQEX	1.103	5,2440
30/12/2024	11:50:11 AM	CABK	Compra	CEUX	1.714	5,2440
30/12/2024	11:51:47 AM	CABK	Compra	CEUX	183	5,2420
30/12/2024	11:51:47 AM	CABK	Compra	CEUX	1.419	5,2420
30/12/2024	11:53:24 AM	CABK	Compra	XMAD	2.740	5,2440
30/12/2024	11:54:33 AM	CABK	Compra	XMAD	2.103	5,2420
30/12/2024	11:54:48 AM	CABK	Compra	XMAD	240	5,2400
30/12/2024	11:54:48 AM	CABK	Compra	XMAD	240	5,2400
30/12/2024	11:54:48 AM	CABK	Compra	XMAD	1.651	5,2400
30/12/2024	11:54:48 AM	CABK	Compra	CEUX	1.555	5,2400
30/12/2024	11:55:56 AM	CABK	Compra	XMAD	1.788	5,2380
30/12/2024	11:57:39 AM	CABK	Compra	XMAD	1.741	5,2340

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/12/2024	11:58:28 AM	CABK	Compra	AQEU	607	5,2340
30/12/2024	11:58:28 AM	CABK	Compra	AQEU	1.012	5,2340
30/12/2024	11:59:15 AM	CABK	Compra	CEUX	326	5,2320
30/12/2024	12:00:31 PM	CABK	Compra	XMAD	1.574	5,2320
30/12/2024	12:07:37 PM	CABK	Compra	XMAD	100	5,2300
30/12/2024	12:07:38 PM	CABK	Compra	XMAD	200	5,2300
30/12/2024	12:09:49 PM	CABK	Compra	XMAD	206	5,2300
30/12/2024	12:09:49 PM	CABK	Compra	XMAD	1.069	5,2300
30/12/2024	12:09:49 PM	CABK	Compra	CEUX	2.091	5,2300
30/12/2024	12:10:23 PM	CABK	Compra	XMAD	1.000	5,2280
30/12/2024	12:11:52 PM	CABK	Compra	XMAD	572	5,2280
30/12/2024	12:11:52 PM	CABK	Compra	CEUX	903	5,2280
30/12/2024	12:11:52 PM	CABK	Compra	CEUX	1.080	5,2280
30/12/2024	12:15:56 PM	CABK	Compra	XMAD	1.545	5,2260
30/12/2024	12:15:56 PM	CABK	Compra	CEUX	1.200	5,2260
30/12/2024	12:15:56 PM	CABK	Compra	CEUX	327	5,2260
30/12/2024	12:20:50 PM	CABK	Compra	XMAD	3.234	5,2280
30/12/2024	12:20:50 PM	CABK	Compra	CEUX	1.468	5,2280
30/12/2024	12:27:47 PM	CABK	Compra	XMAD	2.951	5,2280
30/12/2024	12:27:47 PM	CABK	Compra	TQEX	1.114	5,2280
30/12/2024	12:27:47 PM	CABK	Compra	TQEX	525	5,2280
30/12/2024	12:29:02 PM	CABK	Compra	CEUX	1.149	5,2280
30/12/2024	12:29:11 PM	CABK	Compra	CEUX	320	5,2280
30/12/2024	12:29:57 PM	CABK	Compra	XMAD	2.327	5,2280
30/12/2024	12:31:25 PM	CABK	Compra	XMAD	1.568	5,2280
30/12/2024	12:31:25 PM	CABK	Compra	AQEU	2.125	5,2280
30/12/2024	12:32:29 PM	CABK	Compra	XMAD	2.981	5,2260
30/12/2024	12:32:34 PM	CABK	Compra	CEUX	1.469	5,2260
30/12/2024	12:32:45 PM	CABK	Compra	XMAD	1.947	5,2240
30/12/2024	12:33:00 PM	CABK	Compra	CEUX	1.455	5,2240
30/12/2024	12:33:19 PM	CABK	Compra	XMAD	1.520	5,2220
30/12/2024	12:36:59 PM	CABK	Compra	CEUX	120	5,2240
30/12/2024	12:44:30 PM	CABK	Compra	XMAD	1.942	5,2260
30/12/2024	12:45:20 PM	CABK	Compra	CEUX	123	5,2260
30/12/2024	12:47:31 PM	CABK	Compra	CEUX	1.493	5,2280
30/12/2024	12:50:15 PM	CABK	Compra	CEUX	294	5,2280
30/12/2024	12:50:45 PM	CABK	Compra	XMAD	2.192	5,2280
30/12/2024	12:54:33 PM	CABK	Compra	XMAD	1.686	5,2320
30/12/2024	12:54:33 PM	CABK	Compra	XMAD	965	5,2320
30/12/2024	12:54:33 PM	CABK	Compra	XMAD	345	5,2320
30/12/2024	12:54:33 PM	CABK	Compra	CEUX	1.395	5,2320
30/12/2024	12:54:33 PM	CABK	Compra	CEUX	791	5,2320
30/12/2024	12:54:44 PM	CABK	Compra	AQEU	461	5,2320
30/12/2024	12:55:36 PM	CABK	Compra	AQEU	1.184	5,2320
30/12/2024	12:55:43 PM	CABK	Compra	CEUX	1.483	5,2320
30/12/2024	12:56:38 PM	CABK	Compra	CEUX	534	5,2300
30/12/2024	12:58:05 PM	CABK	Compra	XMAD	3.100	5,2300
30/12/2024	12:58:05 PM	CABK	Compra	TQEX	1.996	5,2300
30/12/2024	12:58:05 PM	CABK	Compra	CEUX	1.713	5,2300
30/12/2024	12:58:58 PM	CABK	Compra	XMAD	2.474	5,2280
30/12/2024	12:58:58 PM	CABK	Compra	XMAD	445	5,2280
30/12/2024	13:03:40 PM	CABK	Compra	XMAD	2.013	5,2340
30/12/2024	13:03:40 PM	CABK	Compra	CEUX	1.907	5,2340
30/12/2024	13:05:42 PM	CABK	Compra	CEUX	1.631	5,2340
30/12/2024	13:09:11 PM	CABK	Compra	XMAD	199	5,2340
30/12/2024	13:09:11 PM	CABK	Compra	XMAD	215	5,2340
30/12/2024	13:11:35 PM	CABK	Compra	XMAD	48	5,2340
30/12/2024	13:11:35 PM	CABK	Compra	XMAD	48	5,2340
30/12/2024	13:11:35 PM	CABK	Compra	XMAD	1.440	5,2340
30/12/2024	13:11:35 PM	CABK	Compra	XMAD	16	5,2320
30/12/2024	13:11:35 PM	CABK	Compra	XMAD	32	5,2320
30/12/2024	13:11:35 PM	CABK	Compra	CEUX	1.272	5,2320
30/12/2024	13:11:35 PM	CABK	Compra	CEUX	307	5,2320
30/12/2024	13:14:00 PM	CABK	Compra	XMAD	600	5,2320
30/12/2024	13:14:29 PM	CABK	Compra	XMAD	2.728	5,2360
30/12/2024	13:14:29 PM	CABK	Compra	AQEU	1.619	5,2380
30/12/2024	13:15:02 PM	CABK	Compra	XMAD	1.590	5,2400
30/12/2024	13:16:48 PM	CABK	Compra	CEUX	1.513	5,2400
30/12/2024	13:16:49 PM	CABK	Compra	XMAD	1.608	5,2380
30/12/2024	13:17:49 PM	CABK	Compra	XMAD	1.560	5,2400
30/12/2024	13:19:30 PM	CABK	Compra	XMAD	1.514	5,2400
30/12/2024	13:23:06 PM	CABK	Compra	XMAD	1.489	5,2420
30/12/2024	13:23:06 PM	CABK	Compra	CEUX	1.494	5,2420
30/12/2024	13:24:06 PM	CABK	Compra	TQEX	1.592	5,2400

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/12/2024	13:25:10 PM	CABK	Compra	XMAD	1.491	5,2400
30/12/2024	13:26:14 PM	CABK	Compra	CEUX	1.394	5,2380
30/12/2024	13:31:20 PM	CABK	Compra	XMAD	1.493	5,2360
30/12/2024	13:31:20 PM	CABK	Compra	CEUX	840	5,2360
30/12/2024	13:31:20 PM	CABK	Compra	CEUX	654	5,2360
30/12/2024	13:32:36 PM	CABK	Compra	XMAD	156	5,2360
30/12/2024	13:34:08 PM	CABK	Compra	XMAD	2.254	5,2360
30/12/2024	13:38:13 PM	CABK	Compra	AQEU	1.602	5,2360
30/12/2024	13:38:14 PM	CABK	Compra	CEUX	1.504	5,2340
30/12/2024	13:38:15 PM	CABK	Compra	XMAD	1.782	5,2340
30/12/2024	13:39:59 PM	CABK	Compra	XMAD	1.589	5,2320
30/12/2024	13:42:24 PM	CABK	Compra	CEUX	999	5,2280
30/12/2024	13:42:53 PM	CABK	Compra	XMAD	1.520	5,2280
30/12/2024	13:45:04 PM	CABK	Compra	XMAD	1.534	5,2200
30/12/2024	13:46:49 PM	CABK	Compra	CEUX	1.703	5,2240
30/12/2024	13:48:55 PM	CABK	Compra	XMAD	701	5,2220
30/12/2024	13:52:17 PM	CABK	Compra	XMAD	1.814	5,2180
30/12/2024	13:53:00 PM	CABK	Compra	CEUX	1.594	5,2200
30/12/2024	13:55:00 PM	CABK	Compra	XMAD	1.708	5,2140
30/12/2024	13:58:00 PM	CABK	Compra	XMAD	1.579	5,2140
30/12/2024	13:58:24 PM	CABK	Compra	CEUX	1.518	5,2140
30/12/2024	13:59:58 PM	CABK	Compra	XMAD	1.544	5,2140
30/12/2024	14:01:37 PM	CABK	Compra	TQEX	1.598	5,2120
30/12/2024	14:03:14 PM	CABK	Compra	XMAD	1.503	5,2120
30/12/2024	14:03:14 PM	CABK	Compra	XMAD	1.509	5,2100
30/12/2024	14:03:14 PM	CABK	Compra	AQEU	1.619	5,2120
30/12/2024	14:04:03 PM	CABK	Compra	CEUX	1.417	5,2140
30/12/2024	14:10:32 PM	CABK	Compra	XMAD	1.124	5,2140
30/12/2024	14:10:32 PM	CABK	Compra	XMAD	368	5,2140
30/12/2024	14:10:32 PM	CABK	Compra	XMAD	1.488	5,2120
30/12/2024	14:10:32 PM	CABK	Compra	CEUX	1.532	5,2120
30/12/2024	14:14:56 PM	CABK	Compra	CEUX	141	5,2040
30/12/2024	14:21:07 PM	CABK	Compra	XMAD	968	5,2080
30/12/2024	14:21:39 PM	CABK	Compra	CEUX	1.535	5,2100
30/12/2024	14:21:39 PM	CABK	Compra	CEUX	553	5,2100
30/12/2024 30/12/2024	14:23:00 PM 14:23:02 PM	CABK CABK	Compra Compra	XMAD XMAD	533 1.499	5,2080 5,2060
30/12/2024	14:26:43 PM	CABK	Compra	CEUX	234	5,2060
30/12/2024	14:26:43 PM	CABK	Compra	CEUX	442	5,2060
30/12/2024	14:26:54 PM	CABK	Compra	CEUX	359	5,2060
30/12/2024	14:27:20 PM	CABK	Compra	XMAD	1.478	5,2060
30/12/2024	14:28:36 PM	CABK	Compra	XMAD	710	5,2040
30/12/2024	14:28:36 PM	CABK	Compra	XMAD	748	5,2040
30/12/2024	14:28:36 PM	CABK	Compra	AQEU	1.212	5,2040
30/12/2024	14:28:36 PM	CABK	Compra	AQEU	382	5,2040
30/12/2024	14:31:48 PM	CABK	Compra	XMAD	1.872	5,2040
30/12/2024	14:31:48 PM	CABK	Compra	CEUX	2.137	5,2040
30/12/2024	14:32:50 PM	CABK	Compra	XMAD	619	5,2040
30/12/2024	14:33:36 PM	CABK	Compra	XMAD	1.321	5,2040
30/12/2024	14:33:36 PM	CABK	Compra	XMAD	1.462	5,2020
30/12/2024	14:34:00 PM	CABK	Compra	TQEX	1.600	5,2020
30/12/2024	14:34:31 PM	CABK	Compra	CEUX	1.815	5,1980
30/12/2024	14:36:39 PM	CABK	Compra	XMAD	1.856	5,1960
30/12/2024	14:38:36 PM	CABK	Compra	XMAD	1.621	5,1960
30/12/2024	14:38:36 PM	CABK	Compra	CEUX	1.591	5,1940
30/12/2024	14:43:09 PM	CABK	Compra	CEUX	1.513	5,1980
30/12/2024	14:44:24 PM	CABK	Compra	XMAD	1.514	5,1980
30/12/2024	14:45:38 PM	CABK	Compra	XMAD	1.465	5,1960
30/12/2024	14:45:38 PM	CABK	Compra	XMAD	1.546	5,1940
30/12/2024	14:45:38 PM	CABK	Compra	XMAD	1.501	5,1920
30/12/2024	14:46:40 PM	CABK	Compra	CEUX	1.482	5,1940
30/12/2024	14:48:56 PM	CABK	Compra	AQEU	1.621	5,1960
30/12/2024	14:50:19 PM	CABK	Compra	XMAD	1.489	5,1940
30/12/2024	14:51:14 PM	CABK	Compra	CEUX	1.469	5,1900
30/12/2024	14:52:56 PM	CABK	Compra	XMAD	1.476	5,1880
30/12/2024	14:54:17 PM	CABK	Compra	XMAD	1.479	5,1840
30/12/2024	14:56:51 PM	CABK	Compra	XMAD	1.465	5,1860
30/12/2024	14:58:08 PM	CABK	Compra	XMAD	1.465	5,1860
30/12/2024	14:59:59 PM	CABK	Compra	CEUX	1.459	5,1860
30/12/2024	15:01:05 PM	CABK	Compra	XMAD	1.461	5,1900
30/12/2024	15:02:08 PM	CABK	Compra	CEUX	1.462	5,1900
30/12/2024	15:05:14 PM	CABK	Compra	CEUX	842	5,1940
30/12/2024	15:07:08 PM	CABK	Compra	XMAD	1.460	5,1940
30/12/2024	15:07:40 PM	CABK	Compra	CEUX	1.746	5,1940

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/12/2024	15:10:21 PM	CABK	Compra	XMAD	80	5,1980
30/12/2024	15:10:21 PM	CABK	Compra	XMAD	1.850	5,1980
30/12/2024	15:10:21 PM	CABK	Compra	AQEU	1.466	5,1980
30/12/2024	15:10:54 PM	CABK	Compra	XMAD	1.870	5,1960
30/12/2024	15:10:54 PM	CABK	Compra	TQEX	1.122	5,1960
30/12/2024	15:12:20 PM	CABK	Compra	CEUX	1.605	5,1980
30/12/2024	15:15:52 PM	CABK	Compra	CEUX	1.535	5,1980
30/12/2024	15:17:41 PM	CABK	Compra	XMAD	1.159	5,2000
30/12/2024	15:18:15 PM	CABK	Compra	XMAD	1.607	5,2000
30/12/2024 30/12/2024	15:19:13 PM 15:21:18 PM	CABK CABK	Compra Compra	CEUX XMAD	1.506 2.791	5,1980 5,2000
30/12/2024	15:22:20 PM	CABK	Compra	XMAD	2.565	5,1980
30/12/2024	15:22:20 PM	CABK	Compra	TQEX	548	5,1980
30/12/2024	15:22:20 PM	CABK	Compra	TQEX	1.135	5,1980
30/12/2024	15:25:00 PM	CABK	Compra	XMAD	1.473	5,1980
30/12/2024	15:25:00 PM	CABK	Compra	CEUX	1.473	5,1980
30/12/2024	15:29:42 PM	CABK	Compra	XMAD	2.409	5,2020
30/12/2024	15:29:42 PM	CABK	Compra	AQEU	1.767	5,2020
30/12/2024	15:29:42 PM	CABK	Compra	CEUX	1.501	5,2020
30/12/2024	15:30:04 PM	CABK	Compra	XMAD	2.233	5,2000
30/12/2024	15:30:04 PM	CABK	Compra	CEUX	1.500	5,2000
30/12/2024	15:31:47 PM	CABK	Compra	XMAD	2.172	5,1980
30/12/2024	15:32:36 PM	CABK	Compra	CEUX	1.516	5,1980
30/12/2024	15:32:59 PM	CABK	Compra	XMAD	1.798	5,1960
30/12/2024	15:35:14 PM	CABK	Compra	XMAD	284	5,1980
30/12/2024	15:35:14 PM	CABK	Compra	CEUX	1.474	5,1980
30/12/2024	15:36:05 PM	CABK	Compra	XMAD	1.383	5,1980
30/12/2024	15:39:00 PM	CABK	Compra	XMAD	1.483	5,1980
30/12/2024 30/12/2024	15:39:00 PM 15:39:34 PM	CABK CABK	Compra Compra	CEUX XMAD	1.477 1.710	5,1980 5,1960
30/12/2024	15:39:34 PM	CABK	Compra	TQEX	1.597	5,1960
30/12/2024	15:41:22 PM	CABK	Compra	CEUX	1.463	5,1960
30/12/2024	15:42:45 PM	CABK	Compra	XMAD	1.507	5,1940
30/12/2024	15:42:45 PM	CABK	Compra	AQEU	464	5,1940
30/12/2024	15:42:45 PM	CABK	Compra	AQEU	30	5,1940
30/12/2024	15:42:45 PM	CABK	Compra	AQEU	357	5,1940
30/12/2024	15:43:03 PM	CABK	Compra	XMAD	1.592	5,1920
30/12/2024	15:44:15 PM	CABK	Compra	XMAD	1.493	5,1960
30/12/2024	15:44:15 PM	CABK	Compra	CEUX	1.133	5,1960
30/12/2024	15:45:46 PM	CABK	Compra	XMAD	681	5,1940
30/12/2024	15:45:46 PM	CABK	Compra	XMAD	808	5,1940
30/12/2024	15:45:52 PM	CABK	Compra	XMAD	1.455	5,1920
30/12/2024	15:45:52 PM	CABK	Compra	XMAD	1.482	5,1900
30/12/2024	15:46:34 PM	CABK	Compra	CEUX	1.617	5,1960
30/12/2024	15:48:23 PM	CABK	Compra	XMAD	1.479	5,1960
30/12/2024	15:49:51 PM	CABK	Compra	XMAD	1.475	5,1940
30/12/2024 30/12/2024	15:49:51 PM 15:52:47 PM	CABK CABK	Compra Compra	CEUX XMAD	1.572 2.090	5,1940 5,1940
30/12/2024	15:54:24 PM	CABK	Compra	CEUX	1.188	5,2000
30/12/2024	15:54:27 PM	CABK	Compra	AQEU	2.104	5,2000
30/12/2024	15:56:13 PM	CABK	Compra	XMAD	2.224	5,1980
30/12/2024	16:00:00 PM	CABK	Compra	XMAD	1.525	5,1980
30/12/2024	16:00:00 PM	CABK	Compra	CEUX	1.481	5,1980
30/12/2024	16:01:42 PM	CABK	Compra	CEUX	1.482	5,2020
30/12/2024	16:01:54 PM	CABK	Compra	XMAD	1.779	5,2000
30/12/2024	16:02:09 PM	CABK	Compra	XMAD	1.821	5,2000
30/12/2024	16:03:48 PM	CABK	Compra	CEUX	1.788	5,2000
30/12/2024	16:03:49 PM	CABK	Compra	XMAD	1.514	5,2000
30/12/2024	16:04:19 PM	CABK	Compra	XMAD	632	5,1980
30/12/2024	16:04:46 PM	CABK	Compra	XMAD	750	5,1980
30/12/2024	16:07:21 PM	CABK	Compra	XMAD	2.097	5,2000
30/12/2024	16:07:21 PM	CABK	Compra	TQEX	1.083	5,2000
30/12/2024	16:07:21 PM	CABK	Compra	TQEX	375	5,2000
30/12/2024	16:07:21 PM	CABK	Compra	TQEX	375	5,2000
30/12/2024	16:07:29 PM	CABK	Compra	XMAD	487	5,1980
30/12/2024	16:07:29 PM	CABK	Compra	CEUX	1.837	5,1980
30/12/2024 30/12/2024	16:09:37 PM 16:09:51 PM	CABK CABK	Compra Compra	XMAD XMAD	1.568 2.048	5,1960 5,1940
30/12/2024	16:11:43 PM	CABK	Compra	CEUX	932	5,1960
30/12/2024	16:12:03 PM	CABK	Compra	XMAD	1.473	5,1980
30/12/2024	16:12:03 PM	CABK	Compra	CEUX	991	5,1980
30/12/2024	16:12:03 PM	CABK	Compra	CEUX	513	5,1980
30/12/2024	16:14:22 PM	CABK	Compra	XMAD	2.114	5,1960
30/12/2024	16:14:26 PM	CABK	Compra	AQEU	1.900	5,1960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/12/2024	16:15:15 PM	CABK	Compra	XMAD	1.561	5,1940
30/12/2024	16:16:03 PM	CABK	Compra	CEUX	1.251	5,1960
30/12/2024	16:16:03 PM	CABK	Compra	CEUX	479	5,1960
30/12/2024	16:17:02 PM	CABK	Compra	XMAD	1.449	5,1940
30/12/2024	16:18:36 PM	CABK	Compra	XMAD	1.931	5,1940
30/12/2024	16:19:45 PM	CABK	Compra	XMAD	2.005	5,1900
30/12/2024	16:22:00 PM	CABK	Compra	CEUX	1.903	5,1860
30/12/2024	16:22:40 PM	CABK	Compra	XMAD	2.468	5,1880
30/12/2024	16:24:27 PM	CABK	Compra	CEUX	1.994	5,1860
30/12/2024	16:26:33 PM	CABK	Compra	TQEX	1.177	5,1840
30/12/2024	16:28:19 PM	CABK	Compra	XMAD	693	5,1840
30/12/2024	16:28:43 PM	CABK	Compra	XMAD	1.808	5,1840
30/12/2024	16:28:59 PM	CABK	Compra	CEUX	2.002	5,1840
30/12/2024	16:30:32 PM	CABK	Compra	XMAD	1.645	5,1860
30/12/2024	16:30:32 PM	CABK	Compra	CEUX	800	5,1860
30/12/2024	16:31:04 PM	CABK	Compra	XMAD	607	5,1860
30/12/2024	16:31:04 PM	CABK	Compra	XMAD	1.032	5,1860
30/12/2024	16:31:04 PM	CABK	Compra	XMAD	1.676	5,1840
30/12/2024	16:35:02 PM	CABK	Compra	XMAD	1.553	5,1860
30/12/2024	16:35:02 PM	CABK	Compra	AQEU	1.892	5,1860
30/12/2024	16:35:02 PM	CABK	Compra	CEUX	1.702	5,1860
30/12/2024	16:35:10 PM	CABK	Compra	XMAD	1.254	5,1860
30/12/2024	16:35:44 PM	CABK	Compra	XMAD	430	5,1860
30/12/2024	16:38:13 PM	CABK	Compra	XMAD	2.044	5,1860
30/12/2024	16:38:41 PM	CABK	Compra	CEUX	528	5,1860
30/12/2024	16:38:41 PM	CABK	Compra	CEUX	1.194	5,1860
30/12/2024	16:39:27 PM	CABK	Compra	XMAD	2.207	5,1840
30/12/2024	16:40:06 PM	CABK	Compra	XMAD	2.519	5,1860
30/12/2024	16:40:06 PM	CABK	Compra	CEUX	1.405	5,1860
30/12/2024	16:40:06 PM	CABK	Compra	CEUX	589	5,1860
30/12/2024	16:43:20 PM	CABK	Compra	XMAD	1.508	5,1800
30/12/2024	16:43:20 PM	CABK	Compra	XMAD	944	5,1800
30/12/2024	16:43:56 PM	CABK	Compra	CEUX	2.034	5,1780
30/12/2024	16:44:19 PM	CABK	Compra	TQEX	1.788	5,1760
30/12/2024	16:45:36 PM	CABK	Compra	XMAD	2.642	5,1760
30/12/2024	16:48:29 PM	CABK	Compra	CEUX	2.024	5,1760
30/12/2024	16:49:42 PM	CABK	Compra	XMAD	144	5,1780
30/12/2024	16:49:43 PM	CABK	Compra	XMAD	2.458	5,1780
30/12/2024	16:51:44 PM	CABK	Compra	XMAD	2.608	5,1780
30/12/2024	16:52:26 PM	CABK	Compra	CEUX	2.045	5,1760
30/12/2024	16:53:34 PM	CABK	Compra	XMAD	907	5,1880
30/12/2024	16:53:34 PM	CABK	Compra	XMAD	1.513	5,1880
30/12/2024	16:53:35 PM	CABK	Compra	AQEU	1.886	5,1880
30/12/2024	16:55:30 PM	CABK	Compra	XMAD	2.490	5,1940
30/12/2024	16:57:58 PM	CABK	Compra	XMAD	2.572	5,1900
30/12/2024	16:57:58 PM	CABK	Compra	CEUX	550	5,1900
30/12/2024	16:57:58 PM	CABK	Compra	CEUX	267	5,1900
30/12/2024	16:57:58 PM	CABK	Compra	CEUX	267	5,1900
30/12/2024	16:57:58 PM	CABK	Compra	CEUX	964	5,1900
30/12/2024	16:59:27 PM	CABK	Compra	CEUX	1.974	5,1900
30/12/2024	17:04:24 PM	CABK	Compra	XMAD	1.759	5,1960
30/12/2024	17:04:24 PM	CABK	Compra	TQEX	342	5,1960
30/12/2024	17:04:27 PM	CABK	Compra	CEUX	2.065	5,1980
30/12/2024	17:04:46 PM	CABK	Compra	XMAD	2.081	5,1960
30/12/2024	17:06:25 PM	CABK	Compra	TQEX	416	5,1960
30/12/2024	17:06:32 PM	CABK	Compra	TQEX	445	5,1960
30/12/2024	17:07:06 PM	CABK	Compra	CEUX	1.144	5,1980
30/12/2024	17:09:22 PM	CABK	Compra	CEUX	810	5,2000
30/12/2024	17:09:22 PM	CABK	Compra	CEUX	698	5,2000
30/12/2024	17:10:00 PM	CABK	Compra	XMAD	3.735	5,1980
30/12/2024	17:12:18 PM	CABK	Compra	XMAD	1.200	5,1980
30/12/2024	17:12:18 PM	CABK	Compra	XMAD	2.077	5,1980
30/12/2024	17:12:38 PM	CABK	Compra	CEUX	2.484	5,1980
30/12/2024	17:16:00 PM	CABK	Compra	CEUX	1.010	5,2020
30/12/2024	17:16:00 PM	CABK	Compra	CEUX	1.152	5,2020
30/12/2024	17:16:01 PM	CABK	Compra	XMAD	1.124	5,2020
30/12/2024	17:16:01 PM	CABK	Compra	XMAD	1.293	5,2040
30/12/2024	17:16:01 PM	CABK	Compra	XMAD	2.250	5,2040
30/12/2024	17:16:01 PM	CABK	Compra	XMAD	1.850	5,2040
30/12/2024	17:16:06 PM	CABK	Compra	AQEU	2.625	5,2020
30/12/2024	17:18:16 PM	CABK	Compra	XMAD	3.576	5,2040
30/12/2024	17:18:16 PM	CABK	Compra	XMAD	2.471	5,2020
30/12/2024	17:18:38 PM	CABK	Compra	XMAD	1.852	5,2040
30/12/2024	17:18:38 PM	CABK	Compra	TQEX	873	5,2040

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/12/2024	17:18:38 PM	CABK	Compra	TQEX	916	5,2040
30/12/2024	17:18:38 PM	CABK	Compra	CEUX	1.737	5,2040
30/12/2024	17:18:47 PM	CABK	Compra	CEUX	916	5,2040
30/12/2024	17:18:47 PM	CABK	Compra	CEUX	1.219	5,2040
30/12/2024	17:19:45 PM	CABK	Compra	XMAD	1.695	5,2040
30/12/2024	17:22:41 PM	CABK	Compra	CEUX	2.215	5,2060
30/12/2024	17:23:11 PM	CABK	Compra	XMAD	47	5,2060
30/12/2024	17:23:11 PM	CABK	Compra	XMAD	47	5,2060
30/12/2024	17:23:11 PM	CABK	Compra	XMAD	2.217	5,2060
30/12/2024	17:23:11 PM	CABK	Compra	XMAD	1.200	5,2060
30/12/2024	17:23:11 PM	CABK	Compra	XMAD	2.415	5,2060
30/12/2024	17:23:55 PM	CABK	Compra	CEUX	734	5,2080
30/12/2024	17:23:57 PM	CABK	Compra	XMAD	1.055	5,2100
30/12/2024	17:23:57 PM	CABK	Compra	XMAD	1.210	5,2100
30/12/2024	17:24:48 PM	CABK	Compra	XMAD	16	5,2100
30/12/2024	17:24:48 PM	CABK	Compra	XMAD	1.704	5,2100
30/12/2024	17:25:06 PM	CABK	Compra	CEUX	550	5,2080
30/12/2024	17:25:27 PM	CABK	Compra	XMAD	1.379	5,2080
30/12/2024	17:25:27 PM	CABK	Compra	XMAD	76	5,2080
30/12/2024	17:25:27 PM	CABK	Compra	CEUX	396	5,2080
30/12/2024	17:26:34 PM	CABK	Compra	XMAD	3.386	5,2100
30/12/2024	17:26:34 PM	CABK	Compra	XMAD	885	5,2100
30/12/2024	17:27:08 PM	CABK	Compra	XMAD	2.660	5,2100
30/12/2024	17:27:09 PM	CABK	Compra	TQEX	1.104	5,2080
30/12/2024	17:27:09 PM	CABK	Compra	CEUX	2.177	5,2080
30/12/2024	17:27:10 PM	CABK	Compra	AQEU	2.039	5,2080
30/12/2024	17:27:10 PM	CABK	Compra	CEUX	2.344	5,2080
30/12/2024	17:28:08 PM	CABK	Compra	XMAD	1.679	5,2060
30/12/2024	17:28:18 PM	CABK	Compra	XMAD	2.796	5,2060
30/12/2024	17:28:18 PM	CABK	Compra	CEUX	1.996	5,2060
30/12/2024	17:29:28 PM	CABK	Compra	XMAD	700	5,2100
30/12/2024	17:29:28 PM	CABK	Compra	XMAD	1.743	5,2100
31/12/2024	09:02:05 AM	CABK	Compra	CEUX	486	5,2160
31/12/2024	09:02:05 AM	CABK	Compra	CEUX	1.029	5,2160
31/12/2024	09:04:31 AM	CABK	Compra	CEUX	1.054	5,2240
31/12/2024 31/12/2024	09:05:05 AM 09:05:05 AM	CABK CABK	Compra Compra	CEUX AQEU	3.223 1.824	5,2240 5,2240
31/12/2024	09:05:26 AM	CABK	Compra	XMAD	4.710	5,2220
31/12/2024	09:05:26 AM	CABK	Compra	XMAD	1.271	5,2180
31/12/2024	09:05:26 AM	CABK	Compra	AQEU	1.810	5,2200
31/12/2024	09:05:26 AM	CABK	Compra	CEUX	2.015	5,2200
31/12/2024	09:05:26 AM	CABK	Compra	CEUX	2.477	5,2200
31/12/2024	09:05:27 AM	CABK	Compra	XMAD	3.516	5,2180
31/12/2024	09:06:14 AM	CABK	Compra	CEUX	1.081	5,2160
31/12/2024	09:06:14 AM	CABK	Compra	CEUX	1.518	5,2160
31/12/2024	09:06:14 AM	CABK	Compra	CEUX	590	5,2160
31/12/2024	09:08:11 AM	CABK	Compra	AQEU	1.812	5,2220
31/12/2024	09:08:27 AM	CABK	Compra	TQEX	837	5,2200
31/12/2024	09:08:27 AM	CABK	Compra	TQEX	1.193	5,2200
31/12/2024	09:09:35 AM	CABK	Compra	XMAD	1.240	5,2180
31/12/2024	09:09:35 AM	CABK	Compra	XMAD	490	5,2180
31/12/2024	09:09:38 AM	CABK	Compra	XMAD	3.036	5,2220
31/12/2024	09:09:38 AM	CABK	Compra	XMAD	2.084	5,2220
31/12/2024	09:10:42 AM	CABK	Compra	XMAD	5.540	5,2180
31/12/2024	09:10:42 AM	CABK	Compra	XMAD	1.747	5,2140
31/12/2024	09:10:42 AM	CABK	Compra	TQEX	2.072	5,2200
31/12/2024	09:11:17 AM	CABK	Compra	XMAD	1.304	5,2120
31/12/2024	09:11:18 AM	CABK	Compra	XMAD	2.051	5,2120
31/12/2024	09:11:31 AM	CABK	Compra	XMAD	61	5,2120
31/12/2024	09:12:30 AM	CABK	Compra	XMAD	2.017	5,2080
31/12/2024	09:22:04 AM	CABK	Compra	XMAD	2.739	5,2080
31/12/2024	09:24:51 AM	CABK	Compra	XMAD	198	5,2100
31/12/2024	09:26:13 AM	CABK	Compra	XMAD	1.323	5,2100
31/12/2024	09:27:22 AM	CABK	Compra	XMAD	53	5,2100
31/12/2024	09:27:22 AM	CABK	Compra	XMAD	53	5,2100
31/12/2024	09:27:22 AM	CABK	Compra	XMAD	2.509	5,2100
31/12/2024	09:33:11 AM	CABK	Compra	XMAD	529	5,2060
31/12/2024	09:33:11 AM	CABK	Compra	XMAD	2.340	5,2060
31/12/2024	09:33:41 AM	CABK	Compra	XMAD	200	5,2060
31/12/2024	09:43:58 AM	CABK	Compra	XMAD	1.116	5,2260
31/12/2024	09:43:58 AM	CABK	Compra	XMAD	533	5,2260
31/12/2024	09:44:26 AM	CABK	Compra	XMAD	687	5,2280
31/12/2024	09:44:26 AM	CABK	Compra	XMAD	790	5,2280
31/12/2024	09:44:30 AM	CABK	Compra	XMAD	1.116	5,2280

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
31/12/2024	09:44:30 AM	CABK	Compra	XMAD	361	5,2280
31/12/2024	09:44:48 AM	CABK	Compra	XMAD	5.578	5,2260
31/12/2024	09:45:39 AM	CABK	Compra	XMAD	5.816	5,2260
31/12/2024	09:45:39 AM	CABK	Compra	CEUX	499	5,2240
31/12/2024	09:45:39 AM	CABK	Compra	CEUX	1.133	5,2240
31/12/2024	09:45:39 AM	CABK	Compra	CEUX	1.464	5,2240
31/12/2024	09:46:52 AM	CABK	Compra	XMAD	380	5,2260
31/12/2024	09:46:52 AM	CABK	Compra	XMAD	5.222	5,2260
31/12/2024	09:51:01 AM	CABK	Compra	XMAD	111	5,2280
31/12/2024	09:51:01 AM	CABK	Compra	XMAD	111	5,2280
31/12/2024	09:54:22 AM	CABK	Compra	CEUX	4.411	5,2300
31/12/2024	09:55:04 AM	CABK	Compra	XMAD	1.116	5,2320
31/12/2024	09:59:12 AM	CABK	Compra	XMAD	1.116	5,2320
31/12/2024	09:59:12 AM	CABK	Compra	XMAD	4.406	5,2320
31/12/2024	09:59:12 AM	CABK	Compra	XMAD	75	5,2320
31/12/2024	09:59:12 AM	CABK	Compra	CEUX	4.176	5,2320
31/12/2024	09:59:16 AM	CABK	Compra	XMAD	5.535	5,2340
31/12/2024	09:59:16 AM	CABK	Compra	TQEX	1.754	5,2320
31/12/2024	09:59:16 AM	CABK	Compra	CEUX	2.868	5,2340
31/12/2024	09:59:20 AM	CABK	Compra	XMAD	5.788	5,2340
31/12/2024	09:59:25 AM	CABK	Compra	CEUX	650	5,2320
31/12/2024	09:59:40 AM	CABK	Compra	CEUX	857	5,2320
31/12/2024	10:00:06 AM	CABK	Compra	XMAD	5.327	5,2280
31/12/2024	10:00:06 AM	CABK	Compra	XMAD	9.778	5,2380
31/12/2024	10:00:06 AM	CABK	Compra	CEUX	134	5,2320
31/12/2024	10:01:28 AM	CABK	Compra	XMAD	3.000	5,2340
31/12/2024	10:01:28 AM	CABK	Compra	XMAD	2.548	5,2340
31/12/2024	10:01:28 AM	CABK	Compra	XMAD	1.268	5,2320
31/12/2024	10:01:28 AM	CABK	Compra	XMAD	152	5,2320
31/12/2024	10:01:28 AM	CABK	Compra	XMAD	474	5,2320
31/12/2024 31/12/2024	10:01:28 AM 10:01:28 AM	CABK CABK	Compra Compra	TQEX CEUX	1.557 2.810	5,2340 5,2340
31/12/2024	10:01:28 AM	CABK	Compra	CEUX	176	5,2340
31/12/2024	10:03:21 AM	CABK	Compra	CEUX	300	5,2320
31/12/2024	10:04:24 AM	CABK	Compra	XMAD	5.862	5,2320
31/12/2024	10:04:24 AM	CABK	Compra	CEUX	5.414	5,2360
31/12/2024	10:04:25 AM	CABK	Compra	XMAD	475	5,2360
31/12/2024	10:06:06 AM	CABK	Compra	XMAD	18	5,2360
31/12/2024	10:06:06 AM	CABK	Compra	XMAD	34	5,2360
31/12/2024	10:06:06 AM	CABK	Compra	XMAD	5.302	5,2360
31/12/2024	10:07:46 AM	CABK	Compra	AQEU	437	5,2360
31/12/2024	10:07:47 AM	CABK	Compra	AQEU	1.385	5,2360
31/12/2024	10:09:41 AM	CABK	Compra	TQEX	1.255	5,2340
31/12/2024	10:09:41 AM	CABK	Compra	TQEX	857	5,2340
31/12/2024	10:14:36 AM	CABK	Compra	XMAD	5.522	5,2320
31/12/2024	10:15:06 AM	CABK	Compra	CEUX	853	5,2320
31/12/2024	10:15:16 AM	CABK	Compra	CEUX	679	5,2320
31/12/2024	10:17:40 AM	CABK	Compra	CEUX	502	5,2320
31/12/2024	10:17:46 AM	CABK	Compra	CEUX	436	5,2320
31/12/2024	10:17:46 AM	CABK	Compra	CEUX	1.503	5,2320
31/12/2024	10:19:53 AM	CABK	Compra	XMAD	1.410	5,2320
31/12/2024	10:20:38 AM	CABK	Compra	XMAD	5.472	5,2320
31/12/2024	10:21:15 AM	CABK	Compra	CEUX	174	5,2320
31/12/2024	10:21:34 AM	CABK	Compra	CEUX	78	5,2320
31/12/2024	10:23:22 AM	CABK	Compra	AQEU	1.712	5,2360
31/12/2024	10:23:38 AM	CABK	Compra	XMAD	1.300	5,2360
31/12/2024	10:23:38 AM	CABK	Compra	XMAD	2.850	5,2360
31/12/2024	10:25:19 AM	CABK	Compra	XMAD	287	5,2340
31/12/2024	10:25:19 AM	CABK	Compra	XMAD	5.416	5,2340
31/12/2024	10:25:19 AM	CABK	Compra	TQEX	1.206	5,2340
31/12/2024	10:25:19 AM	CABK	Compra	TQEX	1.206	5,2340
31/12/2024	10:29:44 AM	CABK	Compra	CEUX	156	5,2320
31/12/2024	10:30:58 AM	CABK	Compra	XMAD	556	5,2340
31/12/2024	10:30:58 AM	CABK	Compra	XMAD	1.200	5,2340
31/12/2024	10:30:58 AM	CABK	Compra	XMAD	1.503	5,2340
31/12/2024 31/12/2024	10:30:58 AM 10:30:58 AM	CABK CABK	Compra Compra	XMAD XMAD	1.116 175	5,2340 5,2340
31/12/2024	10:33:31 AM	CABK	Compra	CEUX	100	5,2320
31/12/2024	10:33:45 AM	CABK	Compra	CEUX	468	5,2320
31/12/2024	10:34:30 AM	CABK	Compra	CEUX	1.311	5,2320
31/12/2024	10:34:51 AM	CABK	Compra	XMAD	5.427	5,2280
31/12/2024	10:34:51 AM	CABK	Compra	TQEX	1.770	5,2280
31/12/2024	10:34:51 AM	CABK	Compra	CEUX	564	5,2320
31/12/2024	10:34:51 AM	CABK	Compra	CEUX	2.568	5,2320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
31/12/2024	10:34:51 AM	CABK	Compra	CEUX	2.876	5,2280
31/12/2024	10:34:51 AM	CABK	Compra	CEUX	1.483	5,2280
31/12/2024	10:35:05 AM	CABK	Compra	XMAD	15	5,2300
31/12/2024	10:35:05 AM	CABK	Compra	XMAD	29	5,2300
31/12/2024	10:35:05 AM	CABK	Compra	XMAD	5.724	5,2300
31/12/2024	10:42:03 AM	CABK	Compra	CEUX	5.733	5,2340
31/12/2024	10:49:00 AM	CABK	Compra	CEUX	1.241	5,2300
31/12/2024	10:49:46 AM	CABK	Compra	XMAD	4.374	5,2320
31/12/2024	10:49:46 AM	CABK	Compra	XMAD	5.636	5,2340
31/12/2024	10:49:46 AM	CABK	Compra	AQEU	1.846	5,2320
31/12/2024	10:49:46 AM	CABK	Compra	CEUX	5.831	5,2340
31/12/2024	10:49:46 AM	CABK	Compra	CEUX	1.250	5,2300
31/12/2024	10:50:10 AM	CABK	Compra	XMAD	1.004	5,2300
31/12/2024	10:54:50 AM	CABK	Compra	XMAD	5.893	5,2340
31/12/2024	10:54:50 AM	CABK	Compra	TQEX	2.567	5,2360
31/12/2024	10:54:50 AM	CABK	Compra	AQEU	1.906	5,2360
31/12/2024	10:55:02 AM	CABK	Compra	CEUX	521	5,2340
31/12/2024	10:55:38 AM	CABK	Compra	CEUX	2.208	5,2340
31/12/2024	10:56:59 AM	CABK	Compra	CEUX	100	5,2340
31/12/2024	10:59:58 AM	CABK	Compra	XMAD	5.502	5,2360
31/12/2024	10:59:58 AM	CABK	Compra	XMAD	1.100	5,2360
31/12/2024	10:59:58 AM	CABK	Compra	XMAD	417	5,2360
31/12/2024	11:00:32 AM	CABK	Compra	CEUX	2.851	5,2340
31/12/2024	11:00:32 AM	CABK	Compra	CEUX	1.954	5,2340
31/12/2024	11:05:17 AM	CABK	Compra	XMAD	4.508	5,2300
31/12/2024	11:05:17 AM	CABK	Compra	TQEX	1.806	5,2300
31/12/2024	11:05:17 AM	CABK	Compra	AQEU	1.554	5,2320
31/12/2024	11:05:17 AM	CABK	Compra	CEUX	1.950	5,2300
31/12/2024	11:05:17 AM	CABK	Compra	CEUX	1.255	5,2300
31/12/2024	11:08:43 AM	CABK	Compra	CEUX	1.967	5,2260
31/12/2024	11:09:50 AM	CABK	Compra	XMAD	2.657	5,2280
31/12/2024	11:11:07 AM	CABK	Compra	CEUX	321	5,2260
31/12/2024	11:11:07 AM	CABK	Compra	CEUX	1.040	5,2260
31/12/2024	11:11:09 AM	CABK	Compra	CEUX	832	5,2260
31/12/2024	11:11:12 AM	CABK	Compra	XMAD	2.158	5,2260
31/12/2024 31/12/2024	11:11:12 AM 11:11:12 AM	CABK CABK	Compra Compra	XMAD TQEX	3.719 782	5,2260 5,2260
31/12/2024	11:11:12 AM	CABK	Compra	TQEX	782	5,2260
31/12/2024	11:11:12 AM	CABK	Compra	CEUX	100	5,2260
31/12/2024	11:11:12 AM	CABK	Compra	CEUX	664	5,2260
31/12/2024	11:11:12 AM	CABK	Compra	CEUX	473	5,2260
31/12/2024	11:11:12 AM	CABK	Compra	CEUX	473	5,2260
31/12/2024	11:12:50 AM	CABK	Compra	XMAD	2.082	5,2260
31/12/2024	11:16:10 AM	CABK	Compra	CEUX	2.259	5,2300
31/12/2024	11:16:50 AM	CABK	Compra	CEUX	2	5,2280
31/12/2024	11:16:50 AM	CABK	Compra	CEUX	5.837	5,2280
31/12/2024	11:20:20 AM	CABK	Compra	XMAD	722	5,2300
31/12/2024	11:20:20 AM	CABK	Compra	XMAD	2.000	5,2300
31/12/2024	11:20:20 AM	CABK	Compra	XMAD	4.100	5,2300
31/12/2024	11:20:20 AM	CABK	Compra	XMAD	556	5,2300
31/12/2024	11:20:20 AM	CABK	Compra	CEUX	1.525	5,2300
31/12/2024	11:20:37 AM	CABK	Compra	CEUX	1.000	5,2280
31/12/2024	11:21:46 AM	CABK	Compra	AQEU	14	5,2300
31/12/2024	11:21:46 AM	CABK	Compra	AQEU	28	5,2300
31/12/2024	11:24:42 AM	CABK	Compra	AQEU	1.379	5,2300
31/12/2024	11:25:24 AM	CABK	Compra	AQEU	588	5,2300
31/12/2024	11:26:05 AM	CABK	Compra	CEUX	1.339	5,2280
31/12/2024	11:26:05 AM	CABK	Compra	CEUX	280	5,2280
31/12/2024	11:27:47 AM	CABK	Compra	CEUX	2.870	5,2280
31/12/2024	11:28:46 AM	CABK	Compra	XMAD	6.577	5,2300
31/12/2024	11:28:46 AM	CABK	Compra	XMAD	1.449	5,2300
31/12/2024	11:28:46 AM	CABK	Compra	XMAD	966	5,2300
31/12/2024	11:33:09 AM	CABK	Compra	CEUX	5.000	5,2300
31/12/2024	11:33:54 AM	CABK	Compra	CEUX	351	5,2300
31/12/2024	11:34:11 AM	CABK	Compra	XMAD	5.521	5,2300
31/12/2024	11:34:11 AM	CABK	Compra	AQEU	2.286	5,2300
31/12/2024	11:34:11 AM	CABK	Compra	CEUX	489	5,2300
31/12/2024	11:41:32 AM	CABK	Compra	TQEX	297	5,2280
31/12/2024	11:41:32 AM	CABK	Compra	TQEX	593	5,2280
31/12/2024	11:41:32 AM	CABK	Compra	TQEX	621	5,2280
31/12/2024	11:41:58 AM	CABK	Compra	XMAD	125	5,2260
31/12/2024	11:44:23 AM	CABK	Compra	XMAD	7.032	5,2300
31/12/2024	11:44:26 AM	CABK	Compra	CEUX	878	5,2280
31/12/2024	11:44:26 AM	CABK	Compra	CEUX	4.715	5,2280

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
31/12/2024	11:46:57 AM	CABK	Compra	AQEU	1.546	5,2280
31/12/2024	11:46:57 AM	CABK	Compra	CEUX	2.822	5,2280
31/12/2024	11:46:57 AM	CABK	Compra	CEUX	2.822	5,2280
31/12/2024	11:50:48 AM	CABK	Compra	XMAD	5.439	5,2340
31/12/2024	11:50:51 AM	CABK	Compra	AQEU	223	5,2340
31/12/2024	11:50:53 AM	CABK	Compra	AQEU	435	5,2340
31/12/2024	11:52:27 AM	CABK	Compra	AQEU	1.255	5,2340
31/12/2024	11:54:04 AM	CABK	Compra	CEUX	218	5,2320
31/12/2024	11:59:15 AM	CABK	Compra	XMAD	5.589	5,2380
31/12/2024	12:01:12 PM	CABK	Compra	CEUX	684	5,2360
31/12/2024	12:02:09 PM	CABK	Compra	CEUX	753	5,2360
31/12/2024	12:02:32 PM	CABK	Compra	CEUX	136	5,2360
31/12/2024	12:02:37 PM	CABK	Compra	CEUX	36	5,2360
31/12/2024	12:05:39 PM	CABK	Compra	CEUX	387	5,2420
31/12/2024	12:05:55 PM	CABK	Compra	XMAD	1.526	5,2420
31/12/2024	12:06:06 PM	CABK	Compra	CEUX	199	5,2420
31/12/2024	12:10:18 PM	CABK	Compra	XMAD	5.193	5,2440
31/12/2024	12:10:18 PM	CABK	Compra	XMAD	2.226	5,2440
31/12/2024	12:10:18 PM	CABK	Compra	CEUX	3.718	5,2440
31/12/2024	12:12:23 PM	CABK	Compra	XMAD	5.623	5,2400
31/12/2024	12:12:32 PM	CABK	Compra	CEUX	1.875	5,2400
31/12/2024	12:12:32 PM	CABK	Compra	CEUX	420	5,2400
31/12/2024	12:12:36 PM	CABK	Compra	CEUX	959	5,2400
31/12/2024	12:13:47 PM	CABK	Compra	CEUX	737	5,2400
31/12/2024	12:15:03 PM	CABK	Compra	XMAD	5.559	5,2380
31/12/2024	12:15:03 PM	CABK	Compra	XMAD	997	5,2340
31/12/2024	12:15:03 PM	CABK	Compra	AQEU	1.649	5,2400
31/12/2024	12:15:03 PM	CABK	Compra	CEUX	1.542	5,2400
31/12/2024	12:15:54 PM	CABK	Compra	XMAD	2.676	5,2400
31/12/2024	12:15:54 PM	CABK	Compra	XMAD	3.039	5,2400
31/12/2024	12:16:51 PM	CABK	Compra	TQEX	1.954	5,2380
31/12/2024	12:17:09 PM	CABK	Compra	CEUX	1.227	5,2360
31/12/2024	12:17:21 PM	CABK	Compra	CEUX	492	5,2360
31/12/2024	12:18:50 PM	CABK	Compra	CEUX	305	5,2360
31/12/2024	12:20:55 PM	CABK	Compra	XMAD	5.541	5,2380
31/12/2024 31/12/2024	12:20:55 PM 12:20:55 PM	CABK CABK	Compra Compra	CEUX AQEU	2.013 1.671	5,2360 5,2360
31/12/2024	12:29:15 PM	CABK	Compra	CEUX	2.074	5,2400
31/12/2024	12:29:31 PM	CABK	Compra	XMAD	1.325	5,2380
31/12/2024	12:29:31 PM	CABK	Compra	XMAD	2.948	5,2380
31/12/2024	12:29:31 PM	CABK	Compra	CEUX	1.400	5,2380
31/12/2024	12:29:54 PM	CABK	Compra	XMAD	1.018	5,2380
31/12/2024	12:29:54 PM	CABK	Compra	XMAD	395	5,2380
31/12/2024	12:29:54 PM	CABK	Compra	TQEX	2.180	5,2380
31/12/2024	12:29:54 PM	CABK	Compra	CEUX	4.258	5,2380
31/12/2024	12:29:54 PM	CABK	Compra	AQEU	1.845	5,2380
31/12/2024	12:32:13 PM	CABK	Compra	CEUX	535	5,2360
31/12/2024	12:33:19 PM	CABK	Compra	CEUX	201	5,2360
31/12/2024	12:36:38 PM	CABK	Compra	XMAD	6.762	5,2400
31/12/2024	12:38:41 PM	CABK	Compra	CEUX	1.650	5,2400
31/12/2024	12:41:30 PM	CABK	Compra	CEUX	1	5,2400
31/12/2024	12:41:55 PM	CABK	Compra	XMAD	1.158	5,2420
31/12/2024	12:41:55 PM	CABK	Compra	XMAD	1.702	5,2420
31/12/2024	12:41:55 PM	CABK	Compra	XMAD	5.497	5,2420
31/12/2024	12:41:55 PM	CABK	Compra	CEUX	4.127	5,2400
31/12/2024	12:42:39 PM	CABK	Compra	CEUX	3.000	5,2400
31/12/2024	12:44:39 PM	CABK	Compra	CEUX	648	5,2400
31/12/2024	12:45:41 PM	CABK	Compra	AQEU	1.870	5,2420
31/12/2024	12:45:42 PM	CABK	Compra	AQEU	338	5,2420
31/12/2024	12:48:02 PM	CABK	Compra	CEUX	684	5,2400
31/12/2024	12:49:19 PM	CABK	Compra	XMAD	333	5,2440
31/12/2024	12:49:19 PM	CABK	Compra	XMAD	2.702	5,2440
31/12/2024	12:49:33 PM	CABK	Compra	AQEU	1.610	5,2420
31/12/2024	12:50:58 PM	CABK	Compra	XMAD	3.996	5,2460
31/12/2024	12:50:58 PM	CABK	Compra	XMAD	1.398	5,2460
31/12/2024	12:53:58 PM	CABK	Compra	CEUX	1.888	5,2460
31/12/2024	12:53:58 PM	CABK	Compra	CEUX	2.000	5,2460
31/12/2024	12:53:58 PM	CABK	Compra	CEUX	215	5,2460
31/12/2024	12:54:08 PM	CABK	Compra	XMAD	360	5,2460
31/12/2024	12:54:08 PM	CABK	Compra	XMAD	1.000	5,2460
31/12/2024	12:55:48 PM	CABK	Compra	XMAD	4.359	5,2480
31/12/2024	12:56:04 PM	CABK	Compra	XMAD	654	5,2460
31/12/2024	12:57:04 PM	CABK	Compra	XMAD	4.987	5,2460
31/12/2024	12:57:04 PM	CABK	Compra	AQEU	1.820	5,2460

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
31/12/2024	12:57:06 PM	CABK	Compra	CEUX	823	5,2440
31/12/2024	12:57:15 PM	CABK	Compra	CEUX	655	5,2440
31/12/2024	12:57:33 PM	CABK	Compra	XMAD	693	5,2420
31/12/2024	12:57:33 PM	CABK	Compra	CEUX	203	5,2440
31/12/2024	12:57:33 PM	CABK	Compra	CEUX	1.989	5,2440
31/12/2024	12:57:33 PM	CABK	Compra	CEUX	1.989	5,2440
31/12/2024	13:04:33 PM	CABK	Compra	XMAD	1.200	5,2420
31/12/2024	13:05:03 PM	CABK	Compra	XMAD	7.920	5,2460
31/12/2024	13:05:03 PM	CABK	Compra	CEUX	2.754	5,2460
31/12/2024	13:05:56 PM	CABK	Compra	XMAD	5.503	5,2460
31/12/2024	13:05:56 PM	CABK	Compra	CEUX	1.860	5,2440
31/12/2024	13:05:56 PM	CABK	Compra	AQEU	2.444	5,2460
31/12/2024	13:07:13 PM	CABK	Compra	CEUX	3.300	5,2440
31/12/2024	13:07:14 PM	CABK	Compra	XMAD	3.132	5,2420
31/12/2024	13:08:29 PM	CABK	Compra	CEUX	477	5,2440
31/12/2024	13:09:44 PM	CABK	Compra	CEUX	554	5,2460
31/12/2024	13:09:46 PM	CABK	Compra	CEUX	5.043	5,2460
31/12/2024	13:12:28 PM	CABK	Compra	XMAD	4.692	5,2460
31/12/2024	13:12:41 PM	CABK	Compra	TQEX	91	5,2460
31/12/2024	13:12:51 PM	CABK	Compra	CEUX	5.702	5,2460
31/12/2024	13:13:40 PM	CABK	Compra	CEUX	1.053	5,2460
31/12/2024	13:14:36 PM	CABK	Compra	TQEX	740	5,2480
31/12/2024	13:15:28 PM	CABK	Compra	XMAD	1.627	5,2480
31/12/2024	13:15:28 PM	CABK	Compra	XMAD	1.116	5,2480
31/12/2024	13:15:28 PM	CABK	Compra	XMAD	3.623	5,2480
31/12/2024	13:16:16 PM	CABK	Compra	XMAD	900	5,2460
31/12/2024	13:16:31 PM	CABK	Compra	CEUX	1.119	5,2460
31/12/2024	13:17:01 PM	CABK	Compra	XMAD	4.300	5,2460
31/12/2024	13:17:01 PM	CABK	Compra	XMAD	306	5,2460
31/12/2024	13:17:01 PM	CABK	Compra	CEUX	1.139	5,2460
31/12/2024	13:17:01 PM	CABK	Compra	CEUX	1.052	5,2460
31/12/2024	13:18:36 PM	CABK	Compra	TQEX	1.269	5,2460
31/12/2024	13:18:47 PM	CABK	Compra	TQEX	1.339	5,2460
31/12/2024	13:19:24 PM	CABK	Compra	XMAD	594	5,2420
31/12/2024	13:21:57 PM	CABK	Compra	AQEU	837	5,2440
31/12/2024	13:21:57 PM	CABK	Compra	AQEU	273	5,2440
31/12/2024	13:23:50 PM	CABK	Compra	TQEX	7	5,2440
31/12/2024	13:23:51 PM	CABK	Compra	TQEX	7	5,2440
31/12/2024	13:24:22 PM	CABK	Compra	TQEX	605	5,2440
31/12/2024	13:24:56 PM	CABK	Compra	TQEX	1.554	5,2420
31/12/2024	13:24:58 PM	CABK	Compra	AQEU	584	5,2420
31/12/2024	13:24:58 PM	CABK	Compra	AQEU	168	5,2420
31/12/2024	13:24:58 PM	CABK	Compra	AQEU	167	5,2420
31/12/2024	13:24:58 PM	CABK	Compra	AQEU	167	5,2420
31/12/2024	13:24:59 PM	CABK	Compra	XMAD	6.014	5,2420
31/12/2024	13:24:59 PM	CABK	Compra	XMAD	1.517	5,2420
31/12/2024	13:24:59 PM	CABK	Compra	XMAD	1.173	5,2420
31/12/2024	13:24:59 PM	CABK	Compra	TQEX	1.052	5,2420
31/12/2024	13:24:59 PM	CABK	Compra	AQEU	800	5,2420
31/12/2024	13:26:15 PM	CABK	Compra	CEUX	539	5,2400
31/12/2024	13:26:29 PM	CABK	Compra	XMAD	4.000	5,2420
31/12/2024	13:26:29 PM	CABK	Compra	XMAD	586	5,2420
31/12/2024	13:26:29 PM	CABK	Compra	XMAD	705	5,2420
31/12/2024	13:26:29 PM	CABK	Compra	AQEU	268	5,2420
31/12/2024	13:26:29 PM	CABK	Compra	AQEU	841	5,2420
31/12/2024	13:26:29 PM	CABK	Compra	AQEU	179	5,2420
31/12/2024	13:26:29 PM	CABK	Compra	AQEU	445	5,2420
31/12/2024	13:28:10 PM	CABK	Compra	CEUX	3.218	5,2420
31/12/2024	13:28:10 PM	CABK	Compra	CEUX	146	5,2420
31/12/2024	13:28:10 PM	CABK	Compra	CEUX	152	5,2420
31/12/2024	13:28:10 PM	CABK	Compra	CEUX	768	5,2400
31/12/2024	13:28:58 PM	CABK	Compra	XMAD	3.761	5,2420
31/12/2024	13:30:38 PM	CABK	Compra	XMAD	4.563	5,2420
31/12/2024	13:31:02 PM	CABK	Compra	XMAD	2.807	5,2380
31/12/2024	13:31:02 PM	CABK	Compra	XMAD	1.697	5,2380
31/12/2024	13:31:02 PM	CABK	Compra	XMAD	100	5,2380
31/12/2024	13:31:02 PM	CABK	Compra	TQEX	1.722	5,2380
31/12/2024	13:31:02 PM	CABK	Compra	AQEU	824	5,2400
31/12/2024	13:31:02 PM	CABK	Compra	AQEU	286	5,2400
31/12/2024	13:31:03 PM	CABK	Compra	AQEU	10	5,2380
31/12/2024	13:32:21 PM	CABK	Compra	CEUX	3.284	5,2400
31/12/2024	13:33:15 PM	CABK	Compra	XMAD	913	5,2380
31/12/2024	13:34:23 PM	CABK	Compra	XMAD	100	5,2380
31/12/2024	13:34:24 PM	CABK	Compra	CEUX	846	5,2420

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
31/12/2024	13:34:24 PM	CABK	Compra	CEUX	1.267	5,2420
31/12/2024	13:35:38 PM	CABK	Compra	XMAD	5.040	5,2460
31/12/2024	13:36:20 PM	CABK	Compra	CEUX	516	5,2480
31/12/2024	13:36:20 PM	CABK	Compra	CEUX	2	5,2480
31/12/2024	13:36:20 PM	CABK	Compra	CEUX	1.254	5,2480
31/12/2024	13:36:20 PM	CABK	Compra	CEUX	878	5,2480
31/12/2024	13:36:20 PM	CABK	Compra	CEUX	789	5,2480
31/12/2024	13:37:10 PM	CABK	Compra	AQEU	267	5,2480
31/12/2024	13:37:10 PM	CABK	Compra	AQEU	285	5,2480
31/12/2024	13:37:56 PM	CABK	Compra	CEUX	2.391	5,2480
31/12/2024	13:37:56 PM	CABK	Compra	AQEU	788	5,2480
31/12/2024	13:37:56 PM	CABK	Compra	AQEU	292	5,2480
31/12/2024	13:38:10 PM	CABK	Compra	AQEU	260	5,2480
31/12/2024	13:38:10 PM	CABK	Compra	AQEU	790	5,2480
31/12/2024	13:39:55 PM	CABK	Compra	CEUX	5.010	5,2500
31/12/2024	13:40:02 PM	CABK	Compra	XMAD	325	5,2500
31/12/2024	13:40:02 PM	CABK	Compra	XMAD	477	5,2500
31/12/2024	13:40:02 PM	CABK	Compra	XMAD	2.696	5,2500
31/12/2024	13:40:02 PM	CABK	Compra	XMAD	566	5,2500
31/12/2024	13:40:02 PM	CABK	Compra	XMAD	400	5,2500
31/12/2024	13:40:02 PM	CABK	Compra	XMAD	5.123	5,2500
31/12/2024	13:40:02 PM	CABK	Compra	XMAD	191	5,2500
31/12/2024	13:40:48 PM	CABK	Compra	XMAD	3.535	5,2500
31/12/2024	13:41:14 PM	CABK	Compra	AQEU	2.256	5,2480
31/12/2024	13:41:16 PM	CABK	Compra	CEUX	445	5,2460
31/12/2024	13:41:16 PM	CABK	Compra	CEUX	739	5,2460
31/12/2024	13:41:42 PM	CABK	Compra	CEUX	582	5,2460
31/12/2024	13:42:27 PM	CABK	Compra	CEUX	903	5,2460
31/12/2024	13:42:34 PM	CABK	Compra	CEUX	318	5,2460
31/12/2024	13:43:14 PM	CABK	Compra	CEUX	263	5,2460
31/12/2024	13:44:49 PM	CABK	Compra	CEUX	642	5,2460
31/12/2024	13:45:38 PM	CABK	Compra	CEUX	452	5,2480
31/12/2024	13:45:38 PM	CABK	Compra	CEUX	3.285	5,2480
31/12/2024	13:46:10 PM	CABK	Compra	XMAD	50	5,2480
31/12/2024	13:47:57 PM	CABK	Compra	CEUX	3.718	5,2480
31/12/2024	13:48:04 PM	CABK	Compra	TQEX	5	5,2480
31/12/2024	13:48:04 PM	CABK	Compra	CEUX	2.758	5,2480
31/12/2024	13:48:05 PM	CABK	Compra	TQEX	1.022	5,2480
31/12/2024	13:48:05 PM	CABK	Compra	CEUX	1.468	5,2460
31/12/2024	13:48:05 PM	CABK	Compra	AQEU	243	5,2480
31/12/2024	13:48:05 PM	CABK	Compra	AQEU	291	5,2480
31/12/2024	13:48:09 PM	CABK	Compra	TQEX	4	5,2480
31/12/2024	13:48:11 PM	CABK	Compra	TQEX	1.304	5,2480
31/12/2024 31/12/2024	13:48:11 PM 13:48:19 PM	CABK CABK	Compra Compra	CEUX AQEU	251 272	5,2460 5,2480
31/12/2024	13:49:42 PM	CABK	Compra	CEUX	187	5,2480
31/12/2024 31/12/2024	13:49:42 PM 13:49:51 PM	CABK CABK	Compra Compra	AQEU XMAD	2.328 2.941	5,2480 5,2480
31/12/2024	13:49:51 PM	CABK	Compra	XMAD	1.116	5,2480
31/12/2024	13:50:15 PM	CABK	Compra	XMAD	2.452	5,2480
31/12/2024	13:50:15 PM	CABK	Compra	XMAD	7.063	5,2480
31/12/2024	13:50:15 PM	CABK	Compra	XMAD	263	5,2480
31/12/2024	13:50:24 PM	CABK	Compra	XMAD	2.002	5,2440
31/12/2024	13:50:24 PM	CABK	Compra	XMAD	7.063	5,2460
31/12/2024	13:50:24 PM	CABK	Compra	XMAD	1.116	5,2460
31/12/2024	13:50:24 PM	CABK	Compra	CEUX	3.647	5,2460
31/12/2024	13:50:27 PM	CABK	Compra	XMAD	3.643	5,2440
31/12/2024	13:51:37 PM	CABK	Compra	XMAD	6.377	5,2460
31/12/2024	13:51:37 PM	CABK	Compra	XMAD	1.116	5,2460
31/12/2024	13:51:37 PM	CABK	Compra	XMAD	1.158	5,2460
31/12/2024	13:51:37 PM	CABK	Compra	XMAD	1.127	5,2460
31/12/2024	13:51:37 PM	CABK	Compra	CEUX	3.014	5,2460
31/12/2024	13:51:48 PM	CABK	Compra	XMAD	956	5,2460
31/12/2024	13:51:48 PM	CABK	Compra	XMAD	3.168	5,2460
31/12/2024	13:52:11 PM	CABK	Compra	TQEX	496	5,2440
31/12/2024	13:52:11 PM	CABK	Compra	TQEX	1.001	5,2440
31/12/2024	13:52:11 PM	CABK	Compra	CEUX	1.466	5,2420
31/12/2024	13:52:11 PM	CABK	Compra	CEUX	2.656	5,2440
31/12/2024	13:53:15 PM	CABK	Compra	XMAD	1.116	5,2420
31/12/2024	13:53:15 PM	CABK	Compra	TQEX	1.077	5,2420
31/12/2024	13:53:15 PM	CABK	Compra	TQEX	1.077	5,2420
31/12/2024	13:53:17 PM	CABK	Compra	XMAD	5.850	5,2440
31/12/2024	13:53:23 PM	CABK	Compra	AQEU	2.630	5,2420
31/12/2024	13:54:27 PM	CABK	Compra	XMAD	886	5,2440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
31/12/2024	13:54:27 PM	CABK	Compra	XMAD	1.625	5,2440
31/12/2024	13:54:52 PM	CABK	Compra	CEUX	5	5,2420
31/12/2024	13:54:53 PM	CABK	Compra	CEUX	4.376	5,2420
02/01/2025	09:00:49 AM	CABK	Compra	XMAD	3.232	5,2720
02/01/2025	09:00:49 AM	CABK	Compra	XMAD	1.106	5,2720
02/01/2025	09:00:49 AM	CABK	Compra	AQEU	1.699	5,2720
02/01/2025	09:00:49 AM	CABK	Compra	CEUX	4.664	5,2720
02/01/2025	09:01:03 AM	CABK	Compra	XMAD	706	5,2720
02/01/2025	09:01:03 AM	CABK	Compra	XMAD	4.671	5,2700
02/01/2025	09:01:03 AM	CABK	Compra	CEUX	4.951	5,2700
02/01/2025	09:01:07 AM	CABK	Compra	XMAD	4.863	5,2680
02/01/2025	09:01:07 AM	CABK	Compra	TQEX	168	5,2700
02/01/2025	09:01:07 AM	CABK	Compra	TQEX	1.833	5,2700
02/01/2025	09:01:07 AM	CABK	Compra	TQEX	1.978	5,2680
02/01/2025	09:01:07 AM	CABK	Compra	AQEU	1.704	5,2680
02/01/2025	09:01:07 AM	CABK	Compra	CEUX	3.650	5,2680
02/01/2025	09:01:09 AM	CABK	Compra	AQEU	1.709	5,2660
02/01/2025	09:02:45 AM	CABK	Compra	XMAD	1.506	5,2720
02/01/2025	09:02:47 AM	CABK	Compra	XMAD	1.588	5,2700
02/01/2025	09:03:14 AM	CABK	Compra	XMAD	1.575	5,2780
02/01/2025	09:04:06 AM	CABK	Compra	XMAD	1.686	5,2660
02/01/2025	09:05:21 AM	CABK	Compra	XMAD	1.749	5,2520
02/01/2025	09:06:22 AM	CABK	Compra	XMAD	1.667	5,2500
02/01/2025	09:07:02 AM	CABK	Compra	XMAD	537	5,2500
02/01/2025	09:07:02 AM	CABK	Compra	CEUX	537	5,2500
02/01/2025	09:07:07 AM	CABK	Compra	CEUX	1.121	5,2500
02/01/2025	09:08:32 AM	CABK	Compra	XMAD	2.257	5,2480
02/01/2025	09:08:32 AM	CABK	Compra	XMAD	2.097	5,2460
02/01/2025	09:08:32 AM	CABK	Compra	TQEX	1.505	5,2500
02/01/2025	09:08:41 AM	CABK	Compra	CEUX	1.533	5,2440
02/01/2025	09:08:41 AM	CABK	Compra	CEUX	1.553	5,2420
02/01/2025	09:09:55 AM	CABK	Compra	XMAD	1.026	5,2300
02/01/2025	09:11:00 AM	CABK	Compra	XMAD	1.828	5,2320
02/01/2025	09:11:00 AM	CABK	Compra	CEUX	1.756	5,2320
02/01/2025	09:11:00 AM	CABK	Compra	CEUX	1.704	5,2300
02/01/2025	09:12:25 AM	CABK	Compra	CEUX	578	5,2380
02/01/2025	09:12:25 AM	CABK	Compra	CEUX	1.028	5,2380
02/01/2025	09:12:26 AM	CABK	Compra	CEUX	1.231	5,2360
02/01/2025	09:12:28 AM	CABK	Compra	XMAD	1.771	5,2340
02/01/2025	09:13:26 AM	CABK	Compra	XMAD	1.705	5,2360
02/01/2025	09:14:09 AM	CABK	Compra	XMAD	1.638	5,2440
02/01/2025	09:14:09 AM	CABK	Compra	CEUX	80	5,2440
02/01/2025	09:14:09 AM	CABK	Compra	CEUX	1.608	5,2440
02/01/2025	09:15:26 AM	CABK	Compra	XMAD	1.600	5,2440
02/01/2025	09:16:50 AM	CABK	Compra	XMAD	1.582	5,2520
02/01/2025	09:16:50 AM	CABK	Compra	CEUX	543	5,2500
02/01/2025	09:16:50 AM	CABK	Compra	CEUX	1.105	5,2500
02/01/2025	09:19:03 AM	CABK	Compra	CEUX	1.585	5,2460
02/01/2025	09:19:04 AM	CABK	Compra	AQEU	112	5,2460
02/01/2025	09:19:04 AM	CABK	Compra	AQEU	112	5,2460
02/01/2025	09:19:37 AM	CABK	Compra	AQEU	128	5,2460
02/01/2025	09:19:41 AM	CABK	Compra	XMAD	1.609	5,2460
02/01/2025	09:19:41 AM	CABK	Compra	AQEU	2.441	5,2460
02/01/2025	09:19:47 AM	CABK	Compra	XMAD	1.629	5,2440
02/01/2025	09:21:03 AM	CABK	Compra	CEUX	1.545	5,2440
02/01/2025	09:21:52 AM	CABK	Compra	XMAD	93	5,2440
02/01/2025	09:21:52 AM	CABK	Compra	XMAD	181	5,2440
02/01/2025	09:22:01 AM	CABK	Compra	XMAD	1.496	5,2460
02/01/2025	09:22:11 AM	CABK	Compra	XMAD	1.310	5,2440
02/01/2025	09:23:48 AM	CABK	Compra	CEUX	1.537	5,2480
02/01/2025	09:24:09 AM	CABK	Compra	XMAD	133	5,2460
02/01/2025	09:24:32 AM	CABK	Compra	XMAD	1.458	5,2460
02/01/2025	09:24:33 AM	CABK	Compra	TQEX	338	5,2440
02/01/2025	09:24:33 AM	CABK	Compra	TQEX	1.299	5,2440
02/01/2025	09:24:34 AM	CABK	Compra	XMAD	1.585	5,2440
02/01/2025	09:24:34 AM	CABK	Compra	XMAD	1.520	5,2420
02/01/2025	09:26:02 AM	CABK	Compra	CEUX	35	5,2260
02/01/2025	09:26:02 AM	CABK	Compra	CEUX	186	5,2260
02/01/2025	09:26:37 AM	CABK	Compra	AQEU	1.806	5,2260
02/01/2025	09:27:43 AM	CABK	Compra	XMAD	1.520	5,2160
02/01/2025	09:28:56 AM	CABK	Compra	CEUX	2.195	5,2160
02/01/2025	09:29:19 AM	CABK	Compra	XMAD	1.558	5,2160
02/01/2025	09:30:29 AM	CABK	Compra	XMAD	1.574	5,2100
02/01/2025	09:31:53 AM	CABK	Compra	XMAD	1.565	5,2120

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/01/2025	09:31:53 AM	CABK	Compra	CEUX	1.827	5,2120
02/01/2025	09:33:47 AM	CABK	Compra	XMAD	1.554	5,2040
02/01/2025	09:34:49 AM	CABK	Compra	CEUX	1.731	5,1940
02/01/2025	09:34:49 AM	CABK	Compra	CEUX	28	5,1940
02/01/2025	09:35:09 AM	CABK	Compra	XMAD	1.330	5,1960
02/01/2025	09:35:09 AM	CABK	Compra	XMAD	219	5,1960
02/01/2025	09:36:25 AM	CABK	Compra	XMAD	1.011	5,2020
02/01/2025	09:36:25 AM	CABK	Compra	XMAD	511	5,2020
02/01/2025	09:37:14 AM	CABK	Compra	CEUX	671	5,1980
02/01/2025	09:38:00 AM	CABK	Compra	TQEX	1.662	5,1980
02/01/2025	09:38:21 AM	CABK	Compra	XMAD	1.000	5,1960
02/01/2025	09:38:21 AM	CABK	Compra	XMAD	508	5,1960
02/01/2025	09:38:22 AM	CABK	Compra	AQEU	82	5,1940
02/01/2025	09:38:23 AM	CABK	Compra	AQEU	1.495	5,1940
02/01/2025	09:39:29 AM	CABK	Compra	XMAD	1.506	5,1980
02/01/2025	09:39:29 AM	CABK	Compra	XMAD	1.506	5,1960
02/01/2025	09:39:54 AM	CABK	Compra	CEUX	385	5,1940
02/01/2025	09:39:55 AM	CABK	Compra	CEUX	1.614	5,1940
02/01/2025	09:43:15 AM	CABK	Compra	XMAD	1.537	5,1980
02/01/2025	09:43:15 AM	CABK	Compra	CEUX	420	5,1980
02/01/2025	09:43:15 AM	CABK	Compra	CEUX	916	5,1980
02/01/2025	09:43:15 AM	CABK	Compra	CEUX	496	5,1980
02/01/2025	09:44:26 AM	CABK	Compra	XMAD	1.552	5,1860
02/01/2025	09:46:06 AM	CABK	Compra	CEUX	1.368	5,1940
02/01/2025	09:47:54 AM	CABK	Compra	XMAD	1.542	5,2040
02/01/2025	09:48:49 AM	CABK	Compra	XMAD	1.537	5,2060
02/01/2025	09:49:07 AM	CABK	Compra	XMAD	1.540	5,2040
02/01/2025	09:49:07 AM	CABK	Compra	XMAD	1.558	5,2020
02/01/2025	09:49:07 AM	CABK	Compra	CEUX	1.748	5,2040
02/01/2025	09:52:04 AM	CABK	Compra	CEUX	1.653	5,2020
02/01/2025	09:52:04 AM	CABK	Compra	AQEU	1.577	5,2020
02/01/2025	09:52:55 AM	CABK	Compra	XMAD	1.527	5,2040
02/01/2025	09:52:55 AM	CABK	Compra	XMAD	746	5,2020
02/01/2025	09:52:55 AM	CABK	Compra	XMAD	787	5,2020
02/01/2025	09:55:28 AM	CABK	Compra	CEUX	1.610	5,2080
02/01/2025	09:56:04 AM	CABK	Compra	XMAD	1.569	5,2100
02/01/2025	09:56:04 AM	CABK	Compra	TQEX	1.651	5,2100
02/01/2025	09:57:46 AM	CABK	Compra	XMAD	1.599	5,2060
02/01/2025	09:59:09 AM	CABK	Compra	CEUX	402	5,1960
02/01/2025	09:59:09 AM	CABK	Compra	CEUX	1.175	5,1960
02/01/2025	09:59:30 AM	CABK	Compra	XMAD	430	5,1880
02/01/2025	09:59:30 AM	CABK	Compra	XMAD	1.171	5,1880
02/01/2025	10:01:55 AM	CABK	Compra	XMAD	1.566	5,1980
02/01/2025	10:01:55 AM	CABK	Compra	CEUX	1.549	5,1980
02/01/2025	10:03:16 AM	CABK	Compra	XMAD	1.169	5,1880
02/01/2025	10:05:46 AM	CABK	Compra	XMAD	1.735	5,1900
02/01/2025	10:05:46 AM	CABK	Compra	CEUX	104	5,1900
02/01/2025	10:05:46 AM	CABK	Compra	CEUX	1.419	5,1900
02/01/2025	10:06:53 AM	CABK	Compra	XMAD	1.620	5,1820
02/01/2025	10:07:36 AM	CABK	Compra	AQEU	1.557	5,1880
02/01/2025	10:08:52 AM	CABK	Compra	CEUX	1.510	5,1920
02/01/2025	10:09:28 AM	CABK	Compra	XMAD	203	5,1920
02/01/2025	10:09:28 AM	CABK	Compra	XMAD	1.381	5,1920
02/01/2025	10:11:33 AM	CABK	Compra	XMAD	723	5,1920
02/01/2025	10:11:33 AM	CABK	Compra	XMAD	857	5,1920
02/01/2025	10:12:28 AM	CABK	Compra	CEUX	1.504	5,1960
02/01/2025	10:13:01 AM	CABK	Compra	XMAD	744	5,1880
02/01/2025	10:13:01 AM	CABK	Compra	XMAD	811	5,1880
02/01/2025	10:15:28 AM	CABK	Compra	XMAD	1.525	5,1860
02/01/2025	10:16:10 AM	CABK	Compra	CEUX	421	5,1860
02/01/2025	10:16:10 AM	CABK	Compra	CEUX	1.081	5,1860
02/01/2025	10:17:23 AM	CABK	Compra	XMAD	1.534	5,1800
02/01/2025	10:17:24 AM	CABK	Compra	TQEX	826	5,1780
02/01/2025	10:17:24 AM	CABK	Compra	TQEX	826	5,1780
02/01/2025	10:19:12 AM	CABK	Compra	XMAD	1.526	5,1820
02/01/2025	10:20:45 AM	CABK	Compra	CEUX	1.517	5,1840
02/01/2025	10:21:36 AM	CABK	Compra	XMAD	1.572	5,1800
02/01/2025	10:24:58 AM	CABK	Compra	XMAD	1.539	5,1700
02/01/2025	10:24:58 AM	CABK	Compra	CEUX	1.511	5,1700
02/01/2025	10:24:58 AM	CABK	Compra	AQEU	1.571	5,1700
02/01/2025	10:25:42 AM	CABK	Compra	XMAD	848	5,1620
02/01/2025	10:29:41 AM	CABK	Compra	XMAD	1.872	5,1540
02/01/2025	10:29:41 AM	CABK	Compra	XMAD	1.852	5,1520
02/01/2025	10:29:41 AM	CABK	Compra	CEUX	1.511	5,1520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/01/2025	10:32:01 AM	CABK	Compra	CEUX	1.519	5,1520
02/01/2025	10:32:03 AM	CABK	Compra	XMAD	1.194	5,1480
02/01/2025	10:32:03 AM	CABK	Compra	XMAD	323	5,1480
02/01/2025	10:34:31 AM	CABK	Compra	XMAD	1.559	5,1520
02/01/2025	10:36:04 AM	CABK	Compra	CEUX	1.521	5,1560
02/01/2025	10:38:07 AM	CABK	Compra	XMAD	1.553	5,1500
02/01/2025	10:38:43 AM	CABK	Compra	XMAD	1.574	5,1500
02/01/2025	10:40:10 AM	CABK	Compra	CEUX	1.514	5,1480
02/01/2025	10:41:20 AM	CABK	Compra	XMAD	1.564	5,1440
02/01/2025	10:43:01 AM	CABK	Compra	TQEX	441	5,1460
02/01/2025	10:43:01 AM	CABK	Compra	TQEX	1.198	5,1460
02/01/2025	10:43:01 AM	CABK	Compra	AQEU	1.379	5,1460
02/01/2025	10:43:01 AM	CABK	Compra	AQEU	181	5,1460
02/01/2025	10:44:10 AM	CABK	Compra	XMAD	1.577	5,1500
02/01/2025	10:44:10 AM	CABK	Compra	CEUX	796	5,1500
02/01/2025	10:44:10 AM	CABK	Compra	CEUX	161	5,1500
02/01/2025	10:44:10 AM	CABK	Compra	CEUX	251	5,1500
02/01/2025	10:44:10 AM	CABK	Compra	CEUX	302	5,1500
02/01/2025	10:45:13 AM	CABK	Compra	XMAD	825	5,1480
02/01/2025	10:45:13 AM	CABK	Compra	XMAD	725	5,1480
02/01/2025	10:47:21 AM	CABK	Compra	XMAD	1.547	5,1500
02/01/2025	10:48:16 AM	CABK	Compra	CEUX	1.511	5,1500
02/01/2025	10:49:15 AM	CABK	Compra	XMAD	1.571	5,1440
02/01/2025	10:51:26 AM	CABK	Compra	XMAD	661	5,1520
02/01/2025	10:51:26 AM	CABK	Compra	XMAD	875	5,1520
02/01/2025	10:51:39 AM	CABK	Compra	CEUX	1.516	5,1500
02/01/2025	10:53:38 AM	CABK	Compra	XMAD	1.580	5,1440
02/01/2025	10:55:57 AM	CABK	Compra	XMAD	20	5,1360
02/01/2025	10:55:57 AM	CABK	Compra	XMAD	1.565	5,1360
02/01/2025	10:55:57 AM	CABK	Compra	CEUX	1.521	5,1360
02/01/2025	10:57:53 AM	CABK	Compra	XMAD	1.539	5,1360
02/01/2025	10:59:26 AM	CABK	Compra	CEUX	1.533	5,1360
02/01/2025	11:00:05 AM	CABK	Compra	XMAD	1.523	5,1320
02/01/2025	11:00:10 AM	CABK	Compra	AQEU	1.565	5,1280
02/01/2025	11:02:03 AM	CABK	Compra	XMAD	1.519	5,1140
02/01/2025	11:03:19 AM	CABK	Compra	CEUX	375	5,1080
02/01/2025	11:05:25 AM	CABK	Compra	XMAD	1.507	5,1080
02/01/2025	11:05:46 AM	CABK	Compra	TQEX	1.634	5,1060
02/01/2025	11:05:59 AM	CABK	Compra	XMAD	1.539	5,1040
02/01/2025	11:07:03 AM	CABK	Compra	CEUX	2.111	5,1000
02/01/2025	11:08:00 AM	CABK	Compra	XMAD	1.526	5,1000
02/01/2025	11:10:04 AM	CABK	Compra	XMAD	1.524	5,1000
02/01/2025	11:10:26 AM	CABK	Compra	CEUX	1.804	5,0920
02/01/2025	11:12:30 AM	CABK	Compra	XMAD	1.532	5,0880
02/01/2025	11:13:41 AM	CABK	Compra	XMAD	1.530	5,0940
02/01/2025	11:14:04 AM	CABK	Compra	CEUX	1.654	5,0900
02/01/2025	11:15:36 AM	CABK	Compra	XMAD	1.526	5,0900
02/01/2025	11:17:51 AM	CABK	Compra	CEUX	1.582	5,0960
02/01/2025	11:17:57 AM	CABK	Compra	XMAD	1.531	5,0940
02/01/2025	11:17:57 AM	CABK	Compra	AQEU	1.570	5,0940
02/01/2025	11:19:48 AM	CABK	Compra	XMAD	1.516	5,0920
02/01/2025	11:21:43 AM	CABK	Compra	CEUX	1.573	5,0920
02/01/2025	11:22:49 AM	CABK	Compra	XMAD	385	5,0880
02/01/2025	11:22:49 AM	CABK	Compra	XMAD	1.125	5,0880
02/01/2025	11:24:10 AM	CABK	Compra	XMAD	1.507	5,0900
02/01/2025	11:25:12 AM	CABK	Compra	CEUX	1.531	5,0880
02/01/2025	11:25:39 AM	CABK	Compra	XMAD	1.503	5,0840
02/01/2025	11:27:58 AM	CABK	Compra	XMAD	1.531	5,0820
02/01/2025	11:27:58 AM	CABK	Compra	TQEX	1.637	5,0820
02/01/2025	11:29:24 AM	CABK	Compra	CEUX	1.517	5,0820
02/01/2025	11:30:03 AM	CABK	Compra	XMAD	1.526	5,0740
02/01/2025	11:32:12 AM	CABK	Compra	XMAD	1.558	5,0640
02/01/2025	11:33:14 AM	CABK	Compra	CEUX	1.510	5,0620
02/01/2025	11:34:17 AM	CABK	Compra	XMAD	1.527	5,0640
02/01/2025	11:34:54 AM	CABK	Compra	AQEU	1.552	5,0640
02/01/2025	11:36:36 AM	CABK	Compra	XMAD	1.530	5,0620
02/01/2025	11:36:51 AM	CABK	Compra	CEUX	1.502	5,0640
02/01/2025	11:38:58 AM	CABK	Compra	XMAD	1.523	5,0540
02/01/2025	11:40:52 AM	CABK	Compra	XMAD	1.520	5,0520
02/01/2025	11:40:55 AM	CABK	Compra	XMAD	1.520	5,0500
02/01/2025	11:41:19 AM	CABK	Compra	CEUX	1.497	5,0540
02/01/2025	11:45:43 AM	CABK	Compra	XMAD	1.550	5,0440
02/01/2025	11:45:45 AM	CABK	Compra	CEUX	1.524	5,0460
02/01/2025	11:48:45 AM	CABK	Compra	XMAD	1.551	5,0420

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/01/2025	11:49:39 AM	CABK	Compra	CEUX	1.521	5,0380
02/01/2025	11:50:33 AM	CABK	Compra	XMAD	998	5,0380
02/01/2025	11:52:12 AM	CABK	Compra	TQEX	520	5,0340
02/01/2025	11:52:12 AM	CABK	Compra	TQEX	1.126	5,0340
02/01/2025	11:52:23 AM	CABK	Compra	XMAD	1.777	5,0340
02/01/2025	11:54:11 AM	CABK	Compra	CEUX	1.505	5,0340
02/01/2025	11:54:11 AM	CABK	Compra	AQEU	1.554	5,0340
02/01/2025	11:54:41 AM	CABK	Compra	XMAD	1.632	5,0220
02/01/2025	11:54:52 AM	CABK	Compra	XMAD	1.635	5,0200
02/01/2025	11:58:31 AM	CABK	Compra	CEUX	1.513	5,0400
02/01/2025	11:59:48 AM	CABK	Compra	XMAD	1.524	5,0440
02/01/2025	12:02:00 PM	CABK	Compra	XMAD	1.512	5,0440
02/01/2025	12:02:00 PM	CABK	Compra	XMAD	1.514	5,0420
02/01/2025	12:03:00 PM	CABK	Compra	CEUX	620	5,0440
02/01/2025	12:03:00 PM	CABK	Compra	CEUX	887	5,0440
02/01/2025	12:06:26 PM	CABK	Compra	XMAD	1.508	5,0520
02/01/2025	12:07:08 PM	CABK	Compra	CEUX	1.531	5,0500
02/01/2025	12:09:51 PM	CABK	Compra	XMAD	1.149	5,0500
02/01/2025	12:09:51 PM	CABK	Compra	XMAD	387	5,0500
02/01/2025	12:11:49 PM	CABK	Compra	XMAD	1.554	5,0560
02/01/2025	12:12:25 PM	CABK	Compra	CEUX	1.526	5,0580
02/01/2025	12:13:58 PM	CABK	Compra	XMAD	1.547	5,0580
02/01/2025 02/01/2025	12:14:37 PM 12:14:41 PM	CABK CABK	Compra Compra	AQEU AQEU	45 1.514	5,0580 5,0580
02/01/2025 02/01/2025	12:16:06 PM 12:18:31 PM	CABK CABK	Compra Compra	CEUX XMAD	83 1.546	5,0640 5,0680
02/01/2025	12:21:55 PM	CABK	Compra	CEUX	2.232	5,0680
02/01/2025	12:22:01 PM	CABK	Compra	XMAD	1.495	5,0660
02/01/2025	12:22:22 PM	CABK	Compra	XMAD	1.539	5,0640
02/01/2025	12:24:01 PM	CABK	Compra	XMAD	1.510	5,0620
02/01/2025	12:24:01 PM	CABK	Compra	TQEX	817	5,0620
02/01/2025	12:24:01 PM	CABK	Compra	TQEX	817	5,0620
02/01/2025	12:26:12 PM	CABK	Compra	CEUX	1.813	5,0620
02/01/2025	12:28:03 PM	CABK	Compra	XMAD	1.535	5,0720
02/01/2025	12:29:23 PM	CABK	Compra	XMAD	359	5,0720
02/01/2025	12:29:23 PM	CABK	Compra	XMAD	1.182	5,0720
02/01/2025	12:29:57 PM	CABK	Compra	CEUX	1.715	5,0760
02/01/2025	12:31:51 PM	CABK	Compra	XMAD	1.553	5,0640
02/01/2025	12:34:14 PM	CABK	Compra	XMAD	1.530	5,0680
02/01/2025	12:34:33 PM	CABK	Compra	CEUX	1.627	5,0660
02/01/2025	12:35:07 PM	CABK	Compra	AQEU	1.553	5,0680
02/01/2025	12:36:11 PM	CABK	Compra	XMAD	1.527	5,0740
02/01/2025	12:38:24 PM	CABK	Compra	CEUX	1.050	5,0700
02/01/2025	12:38:31 PM	CABK	Compra	XMAD	1.517	5,0700
02/01/2025	12:42:07 PM	CABK	Compra	XMAD	1.541	5,0680
02/01/2025	12:42:07 PM	CABK	Compra	XMAD	1.556	5,0660
02/01/2025	12:44:51 PM	CABK	Compra	CEUX	1.775	5,0780
02/01/2025	12:45:49 PM	CABK	Compra	XMAD	1.524	5,0820
02/01/2025	12:48:14 PM	CABK	Compra	CEUX	1.678	5,0880
02/01/2025	12:48:24 PM	CABK	Compra	TQEX	1.655	5,0880
02/01/2025	12:48:48 PM	CABK	Compra	XMAD	1.095	5,0860
02/01/2025	12:48:48 PM	CABK	Compra	XMAD	448	5,0860
02/01/2025	12:52:17 PM	CABK	Compra	XMAD	1.538	5,0880
02/01/2025	12:52:17 PM	CABK	Compra	XMAD	1.526	5,0860
02/01/2025 02/01/2025	12:52:44 PM 12:56:01 PM	CABK CABK	Compra Compra	CEUX AQEU	1.592 12	5,0920 5,0900
02/01/2025	12:56:44 PM	CABK	Compra	AQEU	126	5,0920
02/01/2025	12:56:44 PM	CABK	Compra	AQEU	125	5,0920
02/01/2025	12:56:44 PM	CABK	Compra	AQEU	125	5,0920
02/01/2025	12:58:27 PM	CABK	Compra	CEUX	660	5,1000
02/01/2025	12:58:50 PM	CABK	Compra	XMAD	1.531	5,0980
02/01/2025	13:00:02 PM	CABK	Compra	XMAD	1.532	5,0980
02/01/2025	13:03:27 PM	CABK	Compra	XMAD	1.519	5,1020
02/01/2025	13:03:27 PM	CABK	Compra	XMAD	1.518	5,1000
02/01/2025	13:03:27 PM	CABK	Compra	CEUX	1.998	5,1020
02/01/2025	13:03:40 PM	CABK	Compra	AQEU	1.691	5,0980
02/01/2025	13:07:42 PM	CABK	Compra	CEUX	1.750	5,0920
02/01/2025	13:07:48 PM	CABK	Compra	XMAD	1.546	5,0900
02/01/2025	13:11:33 PM	CABK	Compra	XMAD	1.561	5,0940
02/01/2025	13:12:24 PM	CABK	Compra	XMAD	1.535	5,0960
02/01/2025	13:13:03 PM	CABK	Compra	CEUX	1.621	5,0960
02/01/2025	13:14:36 PM	CABK	Compra	XMAD	1.238	5,1000
02/01/2025	13:18:11 PM	CABK	Compra	XMAD	1.698	5,1000
02/01/2025	13:18:11 PM	CABK	Compra	TQEX	1.633	5,1000

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/01/2025	13:18:11 PM	CABK	Compra	CEUX	1.557	5,1000
02/01/2025	13:20:43 PM	CABK	Compra	XMAD	1.651	5,1020
02/01/2025	13:20:43 PM	CABK	Compra	CEUX	1.543	5,1020
02/01/2025	13:24:08 PM	CABK	Compra	AQEU	1.557	5,1040
02/01/2025	13:25:36 PM	CABK	Compra	CEUX	442	5,1060
02/01/2025	13:26:08 PM	CABK	Compra	XMAD	1.578	5,1040
02/01/2025	13:26:47 PM	CABK	Compra	XMAD	1.589	5,1020
02/01/2025	13:30:10 PM	CABK	Compra	XMAD	1.535	5,1060
02/01/2025	13:30:10 PM	CABK	Compra	XMAD	1.541	5,1040
02/01/2025	13:30:10 PM	CABK	Compra	CEUX	2.094	5,1060
02/01/2025	13:32:48 PM	CABK	Compra	XMAD	1.256	5,1040
02/01/2025	13:32:48 PM	CABK	Compra	XMAD	50	5,1040
02/01/2025	13:35:27 PM	CABK	Compra	CEUX	53	5,1000
02/01/2025	13:35:27 PM	CABK	Compra	CEUX	15	5,1000
02/01/2025	13:35:27 PM	CABK	Compra	CEUX	81	5,1000
02/01/2025	13:35:46 PM	CABK	Compra	XMAD	1.647	5,1000
02/01/2025	13:35:46 PM	CABK	Compra	CEUX	1.226	5,1000
02/01/2025	13:35:46 PM	CABK	Compra	CEUX	180	5,1000
02/01/2025	13:35:46 PM	CABK	Compra	CEUX	180	5,1000
02/01/2025	13:39:53 PM	CABK	Compra	XMAD	1.605	5,1040
02/01/2025	13:39:53 PM	CABK	Compra	XMAD	1.577	5,1020
02/01/2025	13:39:53 PM	CABK	Compra	CEUX	1.139	5,1040
02/01/2025	13:39:53 PM	CABK	Compra	CEUX	256	5,1040
02/01/2025	13:39:53 PM	CABK	Compra	CEUX	256	5,1040
02/01/2025	13:43:28 PM	CABK	Compra	XMAD	1.506	5,1000
02/01/2025	13:45:48 PM	CABK	Compra	XMAD	1.541	5,1020
02/01/2025	13:45:48 PM	CABK	Compra	CEUX	551	5,1020
02/01/2025	13:45:48 PM	CABK	Compra	CEUX	1.049	5,1020
02/01/2025	13:47:29 PM	CABK	Compra	AQEU	18	5,1040
02/01/2025	13:48:02 PM	CABK	Compra	AQEU	1.537	5,1080
02/01/2025	13:50:25 PM	CABK	Compra	XMAD	1.536	5,1120
02/01/2025	13:52:15 PM	CABK	Compra	XMAD	1.512	5,1140
02/01/2025	13:52:15 PM	CABK	Compra	TQEX	2.003	5,1140
02/01/2025	13:52:15 PM	CABK	Compra	CEUX	1.557	5,1140
02/01/2025	13:54:26 PM	CABK	Compra	CEUX	1.534	5,1140
02/01/2025	13:54:59 PM	CABK	Compra	XMAD	1.219	5,1120
02/01/2025	13:54:59 PM	CABK	Compra	XMAD	303	5,1120
02/01/2025	13:58:58 PM	CABK	Compra	XMAD	773	5,1080
02/01/2025	13:59:49 PM	CABK	Compra	XMAD	724	5,1080
02/01/2025	13:59:49 PM	CABK	Compra	CEUX	1.516	5,1100
02/01/2025	13:59:49 PM	CABK	Compra	CEUX	1.519	5,1080
02/01/2025	13:59:57 PM	CABK	Compra	XMAD	246	5,1060
02/01/2025	14:01:53 PM	CABK	Compra	XMAD	2.239	5,1100
02/01/2025	14:06:57 PM	CABK	Compra	XMAD	1.814	5,1140
02/01/2025	14:07:42 PM	CABK	Compra	XMAD	1.637	5,1180
02/01/2025	14:10:07 PM	CABK	Compra	XMAD	1.602	5,1180
02/01/2025	14:10:07 PM	CABK	Compra	AQEU	1.550	5,1180
02/01/2025	14:10:07 PM	CABK	Compra	CEUX	1.511	5,1180
02/01/2025	14:17:13 PM	CABK	Compra	CEUX	626	5,1180
02/01/2025	14:17:25 PM	CABK	Compra	XMAD	888	5,1220
02/01/2025	14:17:25 PM	CABK	Compra	XMAD	37	5,1220
02/01/2025	14:17:40 PM	CABK	Compra	XMAD	638	5,1220
02/01/2025	14:18:14 PM	CABK	Compra	XMAD	1.595	5,1200
02/01/2025	14:18:50 PM	CABK	Compra	XMAD	420	5,1180
02/01/2025	14:18:50 PM	CABK	Compra	XMAD	1.184	5,1180
02/01/2025	14:20:43 PM	CABK	Compra	CEUX	1.996	5,1180
02/01/2025	14:23:04 PM	CABK	Compra	XMAD	1.534	5,1240
02/01/2025	14:25:26 PM	CABK	Compra	XMAD	137	5,1220
02/01/2025	14:25:27 PM	CABK	Compra	CEUX	1.489	5,1220
02/01/2025	14:26:40 PM	CABK	Compra	TQEX	1.685	5,1180
02/01/2025	14:27:51 PM	CABK	Compra	XMAD	2.215	5,1180
02/01/2025	14:30:48 PM	CABK	Compra	XMAD	1.879	5,1200
02/01/2025	14:33:28 PM	CABK	Compra	XMAD	1.735	5,1320
02/01/2025	14:33:28 PM	CABK	Compra	AQEU	1.563	5,1320
02/01/2025	14:33:28 PM	CABK	Compra	CEUX	169	5,1320
02/01/2025	14:33:28 PM	CABK	Compra	CEUX	1.547	5,1320
02/01/2025	14:34:17 PM	CABK	Compra	XMAD	1.610	5,1280
02/01/2025	14:34:17 PM	CABK	Compra	CEUX	1.649	5,1280
02/01/2025	14:37:18 PM	CABK	Compra	XMAD	1.632	5,1360
02/01/2025	14:37:18 PM	CABK	Compra	CEUX	1.565	5,1360
02/01/2025	14:38:13 PM	CABK	Compra	XMAD	1.573	5,1380
02/01/2025	14:40:34 PM	CABK	Compra	XMAD	1.540	5,1380
02/01/2025	14:41:59 PM	CABK	Compra	XMAD	1.536	5,1400
02/01/2025	14:41:59 PM	CABK	Compra	CEUX	1.529	5,1400

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/01/2025	14:44:10 PM	CABK	Compra	XMAD	1.301	5,1400
02/01/2025	14:46:21 PM	CABK	Compra	CEUX	1.540	5,1380
02/01/2025	14:46:33 PM	CABK	Compra	XMAD	1.706	5,1360
02/01/2025	14:51:33 PM	CABK	Compra	XMAD	1.622	5,1340
02/01/2025	14:51:33 PM	CABK	Compra	XMAD	535	5,1320
02/01/2025	14:51:33 PM	CABK	Compra	XMAD	179	5,1320
02/01/2025	14:51:33 PM	CABK	Compra	XMAD	3	5,1320
02/01/2025	14:51:33 PM	CABK	Compra	AQEU	1.570	5,1340
02/01/2025	14:51:33 PM	CABK	Compra	CEUX	1.440	5,1340
02/01/2025	14:51:33 PM	CABK	Compra	CEUX	96	5,1340
02/01/2025	14:53:17 PM	CABK	Compra	XMAD	2.034	5,1420
02/01/2025	14:53:17 PM	CABK	Compra	CEUX	1.528	5,1420
02/01/2025	14:53:18 PM	CABK	Compra	TQEX	688	5,1400
02/01/2025	14:53:18 PM	CABK	Compra	TQEX	952	5,1400
02/01/2025	14:56:17 PM	CABK	Compra	XMAD	1.818	5,1420
02/01/2025	14:57:27 PM	CABK	Compra	CEUX	115	5,1440
02/01/2025	14:58:57 PM	CABK	Compra	XMAD	1.719	5,1480
02/01/2025	15:00:36 PM	CABK	Compra	XMAD	1.635	5,1480
02/01/2025	15:00:36 PM	CABK	Compra	XMAD	1.631	5,1460
02/01/2025	15:01:28 PM	CABK	Compra	CEUX	2.041	5,1440
02/01/2025	15:06:26 PM	CABK	Compra	XMAD	1.559	5,1460
02/01/2025	15:06:26 PM	CABK	Compra	CEUX	1.119	5,1460
02/01/2025	15:06:26 PM	CABK	Compra	CEUX	871	5,1460
02/01/2025	15:08:28 PM	CABK	Compra	XMAD	1.567	5,1520
02/01/2025	15:08:28 PM	CABK	Compra	AQEU	761	5,1520
02/01/2025	15:08:32 PM	CABK	Compra	XMAD	1.266	5,1500
02/01/2025	15:08:32 PM	CABK	Compra	XMAD	300	5,1500
02/01/2025	15:09:52 PM	CABK	Compra	CEUX	131	5,1480
02/01/2025	15:09:52 PM	CABK	Compra	CEUX	1.561	5,1480
02/01/2025 02/01/2025	15:13:06 PM 15:15:49 PM	CABK CABK	Compra Compra	XMAD XMAD	1.569 1.567	5,1540 5,1560
02/01/2025	15:15:49 PM	CABK	Compra	CEUX	1.617	5,1560
02/01/2025	15:16:25 PM	CABK	Compra	XMAD	1.569	5,1540
02/01/2025	15:16:25 PM	CABK	Compra	TQEX	820	5,1540
02/01/2025	15:16:25 PM	CABK	Compra	TQEX	820	5,1540
02/01/2025	15:16:33 PM	CABK	Compra	XMAD	1.553	5,1520
02/01/2025	15:19:37 PM	CABK	Compra	CEUX	1.564	5,1560
02/01/2025	15:20:24 PM	CABK	Compra	XMAD	1.574	5,1600
02/01/2025	15:20:51 PM	CABK	Compra	AQEU	1.824	5,1600
02/01/2025	15:22:02 PM	CABK	Compra	CEUX	580	5,1560
02/01/2025	15:22:02 PM	CABK	Compra	CEUX	485	5,1560
02/01/2025	15:22:02 PM	CABK	Compra	CEUX	485	5,1560
02/01/2025	15:23:48 PM	CABK	Compra	XMAD	1.552	5,1600
02/01/2025	15:25:00 PM	CABK	Compra	XMAD	1.277	5,1580
02/01/2025	15:26:11 PM	CABK	Compra	CEUX	1.526	5,1560
02/01/2025	15:27:12 PM	CABK	Compra	XMAD	350	5,1540
02/01/2025	15:27:37 PM	CABK	Compra	XMAD	776	5,1540
02/01/2025	15:27:37 PM	CABK	Compra	XMAD	574	5,1540
02/01/2025	15:29:02 PM	CABK	Compra	XMAD	1.594	5,1580
02/01/2025	15:30:00 PM	CABK	Compra	CEUX	769	5,1560
02/01/2025	15:30:00 PM	CABK	Compra	CEUX	752	5,1560
02/01/2025	15:31:01 PM	CABK	Compra	XMAD	41	5,1560
02/01/2025	15:31:01 PM	CABK	Compra	XMAD	40	5,1560
02/01/2025	15:31:03 PM	CABK	Compra	XMAD	14	5,1560
02/01/2025	15:31:03 PM	CABK	Compra	XMAD	26	5,1560
02/01/2025	15:31:08 PM	CABK	Compra	XMAD	1.492	5,1560
02/01/2025	15:31:57 PM	CABK	Compra	XMAD	1.057	5,1560
02/01/2025	15:32:32 PM	CABK	Compra	CEUX	1.542	5,1560
02/01/2025	15:33:30 PM	CABK	Compra	XMAD	1.816	5,1580
02/01/2025	15:34:53 PM	CABK	Compra	XMAD	1.730	5,1540
02/01/2025	15:34:53 PM	CABK	Compra	TQEX	826	5,1540
02/01/2025	15:34:53 PM	CABK	Compra	TQEX	826	5,1540
02/01/2025	15:34:53 PM	CABK	Compra	CEUX	1.553	5,1540
02/01/2025	15:35:26 PM	CABK	Compra	AQEU	1.582	5,1480
02/01/2025	15:36:13 PM	CABK	Compra	XMAD	1.659	5,1500
02/01/2025 02/01/2025	15:37:47 PM 15:37:47 PM	CABK CABK	Compra Compra	XMAD CEUX	1.615 1.265	5,1500 5,1500
02/01/2025	15:37:47 PM	CABK	Compra	CEUX	271	5,1500
02/01/2025	15:42:17 PM	CABK	Compra	XMAD	2.124	5,1540
02/01/2025	15:42:20 PM	CABK	Compra	CEUX	730	5,1540
02/01/2025	15:47:08 PM	CABK	Compra	CEUX	2.733	5,1600
02/01/2025	15:47:09 PM	CABK	Compra	XMAD	1.207	5,1600
02/01/2025	15:47:09 PM	CABK	Compra	XMAD	1.092	5,1600
02/01/2025	15:48:00 PM	CABK	Compra	XMAD	1.521	5,1580

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/01/2025	15:48:05 PM	CABK	Compra	XMAD	1.482	5,1560
02/01/2025	15:48:05 PM	CABK	Compra	XMAD	52	5,1560
02/01/2025	15:50:47 PM	CABK	Compra	XMAD	1.094	5,1560
02/01/2025	15:50:47 PM	CABK	Compra	XMAD	974	5,1560
02/01/2025	15:52:28 PM	CABK	Compra	XMAD	2.135	5,1580
02/01/2025	15:54:29 PM	CABK	Compra	CEUX	2.091	5,1640
02/01/2025	15:54:44 PM	CABK	Compra	XMAD	2.718	5,1620
02/01/2025	15:58:18 PM	CABK	Compra	XMAD	2.462	5,1540
02/01/2025	15:58:18 PM	CABK	Compra	TQEX	1.654	5,1540
02/01/2025	16:00:02 PM	CABK	Compra	XMAD	2.665	5,1560
02/01/2025	16:00:02 PM	CABK	Compra	CEUX	2.021	5,1580
02/01/2025	16:00:08 PM	CABK	Compra	AQEU	1.925	5,1560
02/01/2025	16:02:37 PM	CABK	Compra	XMAD	2.088	5,1580
02/01/2025	16:02:37 PM	CABK	Compra	XMAD	522	5,1580
02/01/2025	16:03:15 PM	CABK	Compra	CEUX	947	5,1560
02/01/2025	16:03:15 PM	CABK	Compra	CEUX	1.089	5,1560
02/01/2025	16:05:31 PM	CABK	Compra	XMAD	2.765	5,1560
02/01/2025	16:05:31 PM	CABK	Compra	CEUX	2.150	5,1560
02/01/2025	16:09:04 PM	CABK	Compra	XMAD	1.728	5,1600
02/01/2025	16:09:04 PM	CABK	Compra	XMAD	760	5,1600
02/01/2025 02/01/2025	16:12:12 PM 16:12:12 PM	CABK CABK	Compra Compra	XMAD CEUX	2.547 337	5,1680 5,1680
02/01/2025	16:12:12 PM	CABK	Compra	CEUX	1.785	5,1680
02/01/2025	16:15:18 PM	CABK	Compra	XMAD	2.654	5,1740
02/01/2025	16:15:56 PM	CABK	Compra	CEUX	2.035	5,1740
02/01/2025	16:17:21 PM	CABK	Compra	XMAD	2.710	5,1700
02/01/2025	16:19:19 PM	CABK	Compra	AQEU	1.826	5,1700
02/01/2025	16:20:27 PM	CABK	Compra	XMAD	2.511	5,1680
02/01/2025	16:20:27 PM	CABK	Compra	CEUX	2.114	5,1680
02/01/2025	16:20:29 PM	CABK	Compra	TQEX	326	5,1660
02/01/2025	16:20:29 PM	CABK	Compra	TQEX	1.220	5,1660
02/01/2025	16:22:30 PM	CABK	Compra	XMAD	1.656	5,1620
02/01/2025	16:26:53 PM	CABK	Compra	CEUX	1.998	5,1740
02/01/2025	16:27:00 PM	CABK	Compra	XMAD	497	5,1720
02/01/2025	16:27:00 PM	CABK	Compra	XMAD	1.291	5,1720
02/01/2025	16:27:00 PM	CABK	Compra	CEUX	1.996	5,1720
02/01/2025	16:27:18 PM	CABK	Compra	XMAD	1.757	5,1700
02/01/2025	16:28:38 PM	CABK	Compra	XMAD	2.532	5,1640
02/01/2025	16:31:11 PM	CABK	Compra	XMAD	2.690	5,1620
02/01/2025	16:31:56 PM	CABK	Compra	CEUX	649	5,1600
02/01/2025	16:31:56 PM	CABK	Compra	CEUX	1.517	5,1600
02/01/2025	16:33:45 PM	CABK	Compra	XMAD	1.104	5,1660
02/01/2025	16:33:45 PM	CABK	Compra	XMAD	1.323	5,1660
02/01/2025	16:36:14 PM	CABK	Compra	CEUX	2.014	5,1620
02/01/2025	16:36:17 PM	CABK	Compra	XMAD	1.663	5,1620
02/01/2025 02/01/2025	16:39:15 PM 16:39:15 PM	CABK CABK	Compra Compra	XMAD AQEU	1.731 1.882	5,1660 5,1660
02/01/2025	16:40:27 PM	CABK	Compra	CEUX	1.105	5,1700
02/01/2025	16:40:27 PM	CABK	Compra	CEUX	432	5,1700
02/01/2025	16:40:27 PM	CABK	Compra	CEUX	432	5,1700
02/01/2025	16:41:02 PM	CABK	Compra	XMAD	1.714	5,1680
02/01/2025	16:41:02 PM	CABK	Compra	TQEX	1.534	5,1680
02/01/2025	16:41:12 PM	CABK	Compra	XMAD	1.881	5,1680
02/01/2025	16:43:50 PM	CABK	Compra	XMAD	852	5,1740
02/01/2025	16:43:50 PM	CABK	Compra	XMAD	731	5,1740
02/01/2025	16:44:25 PM	CABK	Compra	CEUX	1.586	5,1740
02/01/2025	16:44:25 PM	CABK	Compra	CEUX	429	5,1740
02/01/2025	16:44:44 PM	CABK	Compra	XMAD	1.374	5,1740
02/01/2025	16:46:26 PM	CABK	Compra	XMAD	1.656	5,1740
02/01/2025	16:49:07 PM	CABK	Compra	CEUX	2.077	5,1800
02/01/2025	16:49:35 PM	CABK	Compra	XMAD	1.794	5,1800
02/01/2025	16:50:24 PM	CABK	Compra	XMAD	1.845	5,1800
02/01/2025	16:52:30 PM	CABK	Compra	XMAD	2.434	5,1800
02/01/2025	16:53:52 PM	CABK	Compra	CEUX	2.065	5,1800
02/01/2025	16:58:14 PM	CABK	Compra	AQEU	25	5,1820
02/01/2025	16:58:14 PM	CABK	Compra	CEUX	2.011	5,1820
02/01/2025	16:58:49 PM	CABK	Compra	AQEU	1.783	5,1840
02/01/2025	16:58:53 PM	CABK	Compra	XMAD	1.826	5,1820
02/01/2025	16:58:53 PM	CABK	Compra	TQEX	1.520	5,1820
02/01/2025	16:59:56 PM	CABK	Compra	XMAD	1.624	5,1800
02/01/2025	17:00:43 PM	CABK	Compra	XMAD	1.826	5,1820
02/01/2025 02/01/2025	17:01:35 PM	CABK	Compra	XMAD CEUX	2.009 2.200	5,1860 5,1860
	17:01:35 PM	CABK	Compra

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/01/2025	17:04:09 PM	CABK	Compra	XMAD	2.559	5,1760
02/01/2025	17:05:15 PM	CABK	Compra	XMAD	1.012	5,1760
02/01/2025	17:05:15 PM	CABK	Compra	XMAD	1.651	5,1760
02/01/2025	17:05:29 PM	CABK	Compra	CEUX	895	5,1760
02/01/2025	17:06:00 PM	CABK	Compra	CEUX	1.181	5,1760
02/01/2025	17:07:44 PM	CABK	Compra	XMAD	1.814	5,1780
02/01/2025	17:09:51 PM	CABK	Compra	XMAD	1.628	5,1820
02/01/2025	17:09:51 PM	CABK	Compra	CEUX	2.010	5,1820
02/01/2025	17:11:06 PM	CABK	Compra	XMAD	328	5,1860
02/01/2025	17:11:06 PM	CABK	Compra	XMAD	1.358	5,1860
02/01/2025	17:11:07 PM	CABK	Compra	XMAD	2.572	5,1840
02/01/2025	17:11:52 PM	CABK	Compra	CEUX	1.006	5,1840
02/01/2025	17:11:52 PM	CABK	Compra	CEUX	1.040	5,1840
02/01/2025	17:14:59 PM	CABK	Compra	XMAD	1.507	5,1840
02/01/2025	17:15:06 PM	CABK	Compra	AQEU	1.859	5,1840
02/01/2025	17:17:15 PM	CABK	Compra	CEUX	2.038	5,1860
02/01/2025	17:18:05 PM	CABK	Compra	XMAD	1.808	5,1860
02/01/2025	17:18:12 PM	CABK	Compra	XMAD	925	5,1840
02/01/2025	17:18:36 PM	CABK	Compra	XMAD	1.002	5,1880
02/01/2025	17:18:36 PM	CABK	Compra	XMAD	816	5,1880
02/01/2025	17:18:37 PM	CABK	Compra	XMAD	406	5,1860
02/01/2025	17:19:24 PM	CABK	Compra	XMAD	1.577	5,1880
02/01/2025	17:19:24 PM	CABK	Compra	CEUX	2.394	5,1880
02/01/2025	17:22:01 PM	CABK	Compra	XMAD	15	5,1920
02/01/2025	17:22:01 PM	CABK	Compra	XMAD	1.633	5,1920
02/01/2025	17:22:01 PM	CABK	Compra	XMAD	1.518	5,1900
02/01/2025	17:22:01 PM	CABK	Compra	TQEX	2.201	5,1920
02/01/2025	17:22:01 PM	CABK	Compra	AQEU	1.235	5,1920
02/01/2025	17:22:01 PM	CABK	Compra	CEUX	2.044	5,1920
02/01/2025	17:23:56 PM	CABK	Compra	XMAD	1.200	5,1940
02/01/2025	17:24:23 PM	CABK	Compra	XMAD	1.731	5,1960
02/01/2025	17:26:06 PM	CABK	Compra	XMAD	1.641	5,1940
02/01/2025	17:26:06 PM	CABK	Compra	XMAD	1.494	5,1940
02/01/2025	17:26:07 PM	CABK	Compra	CEUX	933	5,1940
02/01/2025	17:26:08 PM	CABK	Compra	CEUX	890	5,1940
02/01/2025	17:26:57 PM	CABK	Compra	XMAD	1.494	5,1920
02/01/2025	17:27:34 PM	CABK	Compra	XMAD	1.936	5,1920
02/01/2025	17:27:51 PM	CABK	Compra	CEUX	2.240	5,1920
02/01/2025	17:29:47 PM	CABK	Compra	XMAD	1.200	5,1940
02/01/2025	17:29:47 PM	CABK	Compra	XMAD	1.144	5,1940
02/01/2025	17:29:47 PM	CABK	Compra	XMAD	901	5,1940