AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Davide Campari-Milano N.V.

Transaction in Own Shares Dec 30, 2024

7328_rns_2024-12-30_cee580fd-5da9-4a4b-bfa7-fb5ef5ffd369.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Notification of share buyback

Sesto San Giovanni, December 30th, 2024 - In compliance with the authorization approved by the Shareholder meeting held on April 11th, 2024, mainly to be used to service of the Incentive plans based on financial instruments Davide Campari-Milano N.V. (LEI code 213800ED5AN2J56N6Z02) announces that between December 23th and December 27th, 2024 it bought back 47,114 own shares at an average price of € 5.9964 per share for a total amount of € 282,515.02.

Considering maximum number of shares to be purchased with this program announced on 29th of October 2024 equal to 8,000,000 shares, as of December 27th, 2024, 1,079,420 shares have been purchased.

The transactions have been executed by UBS Europe SE, Codice LEI 5299007QVIQ7IO64NX37.

Here below a breakdown of the transactions (Campari - ISIN NL0015435975) on a daily basis and attached a detailed list of transactions carried out in the above-mentioned period:

Date No. of shares
bought back
Average price
Total Amunt
23/12/2024 27,362 5.9752 163,493.42
27/12/2024 19,752 6.0258 119,021.60

FOR FURTHER INFORMATION

Investor Relations Tel. +39 02 6225 832 Email: [email protected]

https://www.camparigroup.com/en/page/investors

attachment to follow

Page 1 of 2

Date Hour (GMT) Currency Platform code Price Volume
23/12/2024 08:07:28 EUR MTA 5.9540 2268
23/12/2024 08:23:53 EUR MTA 5.9280 2385
23/12/2024 08:45:31 EUR MTA 5.9460 2458
23/12/2024 09:13:07 EUR MTA 5.9580 2550
23/12/2024 09:40:38 EUR MTA 5.9520 594
23/12/2024 09:53:29 EUR MTA 5.9580 2355
23/12/2024 10:23:11 EUR MTA 5.9780 2022
23/12/2024 10:23:11 EUR MTA 5.9780 471
23/12/2024 11:02:43 EUR MTA 5.9980 2259
23/12/2024 12:17:31 EUR MTA 6.0220 1873
23/12/2024 13:33:35 EUR MTA 6.0020 2017
23/12/2024 14:39:54 EUR MTA 6.0020 227
23/12/2024 14:39:54 EUR MTA 6.0020 1717
23/12/2024 15:31:49 EUR MTA 5.9900 2135
23/12/2024 16:16:28 EUR MTA 5.9980 1031
23/12/2024 16:16:28 EUR MTA 5.9980 1000
27/12/2024 08:16:41 EUR MTA 5.9960 883
27/12/2024 08:18:35 EUR MTA 5.9960 1268
27/12/2024 08:18:35 EUR MTA 5.9960 127
27/12/2024 08:18:35 EUR MTA 5.9960 247
27/12/2024 08:55:41 EUR MTA 6.0380 2623
27/12/2024 09:57:54 EUR MTA 6.0200 1314
27/12/2024 11:25:20 EUR MTA 6.0400 2503
27/12/2024 13:24:20 EUR MTA 6.0420 80
27/12/2024 13:24:20 EUR MTA 6.0420 636
27/12/2024 14:41:23 EUR MTA 6.0220 856
27/12/2024 15:28:39 EUR MTA 6.0180 179
27/12/2024 15:28:39 EUR MTA 6.0180 2090
27/12/2024 15:46:36 EUR MTA 6.0240 2391
27/12/2024 16:02:22 EUR MTA 6.0300 2171
27/12/2024 16:14:13 EUR MTA 6.0340 2384

Talk to a Data Expert

Have a question? We'll get back to you promptly.