Caixabank S.A.

Transaction in Own Shares • Dec 27, 2024

CaixaBank, S.A ("CaixaBank"), de conformidad con lo previsto en la legislación del mercado de valores, comunica la siguiente:

Otra información relevante

Como continuación a la información privilegiada de 31 de octubre de 2024, con número de registro 2442 relativa al programa de recompra de acciones propias aprobado por parte del Consejo de Administración de CaixaBank y puesto en marcha por la sociedad, de conformidad con lo previsto el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, CaixaBank informa que ha realizado las siguientes operaciones sobre acciones propias entre el 20 de diciembre y el 27 de diciembre de 2024 (ambos incluidos), sobre la base de la información recibida de Goldman Sachs Bank Europe SE, gestor del programa de recompra:

Instrumento Financiero	Fecha	Operación	Número de acciones	Precio medio ponderado (€)	Importe Compras (€)	Centro de negociación
CABK	20/12/2024	Compra	1.141.085	5,0682	5.783.266	XMAD
CABK	20/12/2024	Compra	597.921	5,0684	3.030.523	CEUX
CABK	20/12/2024	Compra	221.191	5,0702	1.121.473	AQEU
CABK	23/12/2024	Compra	805.336	5,1028	4.109.508	XMAD
CABK	23/12/2024	Compra	506.415	5,1016	2.583.518	CEUX
CABK	23/12/2024	Compra	50.923	5,1058	260.004	TQEX
CABK	23/12/2024	Compra	41.742	5,1122	213.394	AQEU
CABK	24/12/2024	Compra	43.230	5,1366	222.053	XMAD
CABK	24/12/2024	Compra	30.173	5,1368	154.993	CEUX
CABK	24/12/2024	Compra	4.421	5,1407	22.727	TQEX
CABK	24/12/2024	Compra	5.748	5,1406	29.548	AQEU
CABK	27/12/2024	Compra	447.565	5,1631	2.310.840	XMAD
CABK	27/12/2024	Compra	249.371	5,1634	1.287.594	CEUX
CABK	27/12/2024	Compra	41.719	5,1674	215.577	TQEX
CABK	27/12/2024	Compra	54.715	5,1641	282.553	AQEU
		TOTAL	4.241.555	5,0990	21.627.571

El número de acciones compradas hasta la fecha como consecuencia de la ejecución del programa de recompras asciende a 47.971.335 que representan un importe de 250.558.926 euros equivalente al 50,11 % del importe monetario máximo.

Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87

Referencia de las acciones ordinarias de CABK: ISIN ES0140609019

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

27 de diciembre de 2024

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: viernes 20 diciembre 2024

Fecha terminación: viernes 27 diciembre 2024

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/12/2024	09:00:22 AM	CABK	Compra	XMAD	746	5,1020
20/12/2024	09:01:02 AM	CABK	Compra	XMAD	4.253	5,1080
20/12/2024	09:01:02 AM	CABK	Compra	AQEU	3.811	5,1100
20/12/2024	09:01:02 AM	CABK	Compra	AQEU	1.624	5,1100
20/12/2024	09:01:02 AM	CABK	Compra	AQEU	1.605	5,1100
20/12/2024	09:01:02 AM	CABK	Compra	AQEU	3.324	5,1080
20/12/2024	09:01:02 AM	CABK	Compra	AQEU	3.676	5,1080
20/12/2024	09:01:02 AM	CABK	Compra	AQEU	460	5,1080
20/12/2024	09:01:02 AM	CABK	Compra	CEUX	4.537	5,1080
20/12/2024	09:01:02 AM	CABK	Compra	CEUX	635	5,1060
20/12/2024	09:01:06 AM	CABK	Compra	XMAD	4.422	5,1060
20/12/2024	09:01:06 AM	CABK	Compra	XMAD	4.928	5,1040
20/12/2024	09:01:06 AM	CABK	Compra	AQEU	3.943	5,1060
20/12/2024	09:01:06 AM	CABK	Compra	AQEU	3.531	5,1060
20/12/2024	09:01:06 AM	CABK	Compra	CEUX	3.936	5,1060
20/12/2024	09:01:06 AM	CABK	Compra	CEUX	4.588	5,1040
20/12/2024	09:02:06 AM	CABK	Compra	XMAD	980	5,0920
20/12/2024	09:02:18 AM	CABK	Compra	XMAD	1.513	5,0980
20/12/2024	09:02:18 AM	CABK	Compra	XMAD	1.447	5,0960
20/12/2024	09:02:19 AM	CABK	Compra	XMAD	1.841	5,0940
20/12/2024	09:02:34 AM	CABK	Compra	CEUX	1.634	5,0900
20/12/2024	09:02:53 AM	CABK	Compra	CEUX	1.714	5,0860
20/12/2024	09:03:31 AM	CABK	Compra	XMAD	2.100	5,0880
20/12/2024	09:03:57 AM	CABK	Compra	CEUX	1.621	5,0960
20/12/2024	09:04:11 AM	CABK	Compra	XMAD	1.658	5,0960
20/12/2024	09:04:11 AM	CABK	Compra	XMAD	1.889	5,0940
20/12/2024	09:04:11 AM	CABK	Compra	CEUX	300	5,0960
20/12/2024	09:04:11 AM	CABK	Compra	CEUX	1.226	5,0960
20/12/2024	09:04:21 AM	CABK	Compra	XMAD	1.950	5,0880
20/12/2024	09:04:50 AM	CABK	Compra	XMAD	1.831	5,0880
20/12/2024	09:04:50 AM	CABK	Compra	CEUX	1.593	5,0880
20/12/2024	09:05:51 AM	CABK	Compra	XMAD	1.745	5,0840
20/12/2024	09:05:52 AM	CABK	Compra	XMAD	1.775	5,0820
20/12/2024	09:05:52 AM	CABK	Compra	CEUX	1.628	5,0820
20/12/2024	09:06:36 AM	CABK	Compra	XMAD	1.716	5,0720
20/12/2024	09:06:55 AM	CABK	Compra	XMAD	1.675	5,0700
20/12/2024	09:06:55 AM	CABK	Compra	CEUX	1.575	5,0700
20/12/2024	09:06:55 AM	CABK	Compra	AQEU	678	5,0680
20/12/2024	09:07:27 AM	CABK	Compra	XMAD	1.520	5,0640
20/12/2024	09:09:26 AM	CABK	Compra	XMAD	2.643	5,0700
20/12/2024	09:09:27 AM	CABK	Compra	XMAD	2.530	5,0680
20/12/2024	09:09:27 AM	CABK	Compra	CEUX	1.571	5,0680
20/12/2024	09:09:32 AM	CABK	Compra	CEUX	1.570	5,0720
20/12/2024	09:09:34 AM	CABK	Compra	AQEU	1.553	5,0720
20/12/2024	09:09:41 AM	CABK	Compra	CEUX	1.507	5,0700
20/12/2024	09:09:57 AM	CABK	Compra	XMAD	1.836	5,0680
20/12/2024	09:10:26 AM	CABK	Compra	XMAD	1.838	5,0720
20/12/2024	09:11:14 AM	CABK	Compra	XMAD	1.699	5,0780
20/12/2024	09:11:14 AM	CABK	Compra	CEUX	1.480	5,0780
20/12/2024	09:11:15 AM	CABK	Compra	AQEU	2.441	5,0760
20/12/2024	09:11:57 AM	CABK	Compra	XMAD	1.623	5,0740
20/12/2024	09:12:17 AM	CABK	Compra	XMAD	1.556	5,0760
20/12/2024	09:12:17 AM	CABK	Compra	CEUX	1.542	5,0760
20/12/2024	09:13:44 AM	CABK	Compra	XMAD	1.633	5,0700
20/12/2024	09:13:44 AM	CABK	Compra	CEUX	1.465	5,0700
20/12/2024	09:13:54 AM	CABK	Compra	XMAD	1.633	5,0680
20/12/2024	09:13:54 AM	CABK	Compra	AQEU	2.701	5,0700
20/12/2024	09:14:40 AM	CABK	Compra	CEUX	547	5,0680
20/12/2024	09:15:02 AM	CABK	Compra	XMAD	1.762	5,0700
20/12/2024	09:15:03 AM	CABK	Compra	XMAD	1.765	5,0680
20/12/2024	09:15:50 AM	CABK	Compra	XMAD	1.646	5,0740
20/12/2024	09:16:12 AM	CABK	Compra	CEUX	1.119	5,0760
20/12/2024	09:16:16 AM	CABK	Compra	CEUX	942	5,0760
20/12/2024	09:17:31 AM	CABK	Compra	CEUX	1.345	5,0820
20/12/2024	09:17:32 AM	CABK	Compra	XMAD	1.599	5,0820
20/12/2024	09:17:43 AM	CABK	Compra	XMAD	1.605	5,0800
20/12/2024	09:17:43 AM	CABK	Compra	XMAD	600	5,0780
20/12/2024	09:18:01 AM	CABK	Compra	CEUX	1.900	5,0800
20/12/2024	09:18:23 AM	CABK	Compra	XMAD	2.023	5,0740
20/12/2024	09:19:07 AM	CABK	Compra	XMAD	1.740	5,0720
20/12/2024	09:19:53 AM	CABK	Compra	XMAD	1.672	5,0740

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/12/2024	09:19:53 AM	CABK	Compra	CEUX	1.707	5,0740
20/12/2024	09:20:21 AM	CABK	Compra	XMAD	1.595	5,0780
20/12/2024	09:20:21 AM	CABK	Compra	AQEU	2.062	5,0780
20/12/2024	09:20:21 AM	CABK	Compra	CEUX	932	5,0760
20/12/2024	09:22:12 AM	CABK	Compra	CEUX	1.733	5,0840
20/12/2024	09:22:12 AM	CABK	Compra	CEUX	213	5,0840
20/12/2024	09:22:13 AM	CABK	Compra	XMAD	582	5,0820
20/12/2024	09:22:14 AM	CABK	Compra	XMAD	1.097	5,0820
20/12/2024	09:22:15 AM	CABK	Compra	XMAD	1.110	5,0800
20/12/2024	09:22:15 AM	CABK	Compra	XMAD	578	5,0800
20/12/2024	09:23:35 AM	CABK	Compra	XMAD	1.702	5,0800
20/12/2024	09:23:35 AM	CABK	Compra	AQEU	2.529	5,0800
20/12/2024 20/12/2024	09:23:35 AM 09:23:36 AM	CABK CABK	Compra Compra	CEUX XMAD	1.669 1.690	5,0800 5,0780
20/12/2024	09:24:30 AM	CABK	Compra	XMAD	89	5,0760
20/12/2024	09:25:43 AM	CABK	Compra	XMAD	1.480	5,0820
20/12/2024	09:25:43 AM	CABK	Compra	CEUX	1.568	5,0820
20/12/2024	09:25:52 AM	CABK	Compra	XMAD	1.492	5,0800
20/12/2024	09:25:52 AM	CABK	Compra	CEUX	619	5,0780
20/12/2024	09:26:35 AM	CABK	Compra	XMAD	1.000	5,0840
20/12/2024	09:26:35 AM	CABK	Compra	XMAD	545	5,0840
20/12/2024	09:27:45 AM	CABK	Compra	XMAD	1.497	5,0840
20/12/2024	09:27:45 AM	CABK	Compra	CEUX	2.004	5,0840
20/12/2024	09:28:39 AM	CABK	Compra	XMAD	1.595	5,0860
20/12/2024	09:28:46 AM	CABK	Compra	XMAD	582	5,0840
20/12/2024	09:30:03 AM	CABK	Compra	XMAD	1.443	5,0840
20/12/2024	09:30:03 AM	CABK	Compra	CEUX	1.321	5,0840
20/12/2024 20/12/2024	09:30:04 AM 09:30:58 AM	CABK CABK	Compra Compra	XMAD XMAD	1.445 582	5,0820 5,0840
20/12/2024	09:31:22 AM	CABK	Compra	CEUX	1.276	5,0840
20/12/2024	09:31:22 AM	CABK	Compra	CEUX	574	5,0840
20/12/2024	09:31:30 AM	CABK	Compra	XMAD	929	5,0840
20/12/2024	09:31:39 AM	CABK	Compra	XMAD	1.525	5,0820
20/12/2024	09:32:20 AM	CABK	Compra	XMAD	1.511	5,0800
20/12/2024	09:32:20 AM	CABK	Compra	AQEU	2.101	5,0800
20/12/2024	09:32:20 AM	CABK	Compra	CEUX	1.714	5,0800
20/12/2024	09:33:37 AM	CABK	Compra	XMAD	1.516	5,0820
20/12/2024	09:33:37 AM	CABK	Compra	CEUX	1.605	5,0820
20/12/2024	09:33:43 AM	CABK	Compra	XMAD	1.110	5,0800
20/12/2024	09:33:43 AM	CABK	Compra	XMAD	401	5,0800
20/12/2024 20/12/2024	09:34:31 AM 09:35:35 AM	CABK CABK	Compra Compra	XMAD XMAD	1.519 150	5,0760 5,0700
20/12/2024	09:35:35 AM	CABK	Compra	XMAD	1.349	5,0700
20/12/2024	09:35:35 AM	CABK	Compra	AQEU	2.429	5,0700
20/12/2024	09:36:03 AM	CABK	Compra	CEUX	1.362	5,0700
20/12/2024	09:36:03 AM	CABK	Compra	CEUX	189	5,0700
20/12/2024	09:37:23 AM	CABK	Compra	XMAD	799	5,0700
20/12/2024	09:37:23 AM	CABK	Compra	XMAD	768	5,0700
20/12/2024	09:37:24 AM	CABK	Compra	XMAD	1.482	5,0680
20/12/2024	09:37:24 AM	CABK	Compra	CEUX	680	5,0680
20/12/2024	09:37:24 AM	CABK	Compra	CEUX	867	5,0680
20/12/2024 20/12/2024	09:38:21 AM 09:38:34 AM	CABK CABK	Compra Compra	XMAD XMAD	80 1.110	5,0660 5,0660
20/12/2024	09:38:34 AM	CABK	Compra	XMAD	453	5,0660
20/12/2024	09:38:44 AM	CABK	Compra	CEUX	1.500	5,0640
20/12/2024	09:38:51 AM	CABK	Compra	XMAD	1.626	5,0640
20/12/2024	09:40:29 AM	CABK	Compra	XMAD	1.626	5,0620
20/12/2024	09:41:51 AM	CABK	Compra	XMAD	1.615	5,0640
20/12/2024	09:41:51 AM	CABK	Compra	CEUX	1.488	5,0640
20/12/2024	09:42:16 AM	CABK	Compra	XMAD	1.650	5,0660
20/12/2024	09:42:38 AM	CABK	Compra	CEUX	127	5,0640
20/12/2024	09:43:58 AM	CABK	Compra	CEUX	76	5,0640
20/12/2024	09:44:11 AM	CABK	Compra	XMAD	1.692	5,0640
20/12/2024	09:44:11 AM	CABK	Compra	CEUX	524	5,0640
20/12/2024 20/12/2024	09:44:11 AM 09:44:51 AM	CABK CABK	Compra Compra	CEUX XMAD	794 1.652	5,0640 5,0620
20/12/2024	09:44:51 AM	CABK	Compra	CEUX	1.502	5,0620
20/12/2024	09:44:52 AM	CABK	Compra	XMAD	1.656	5,0600
20/12/2024	09:46:38 AM	CABK	Compra	XMAD	1.635	5,0620
20/12/2024	09:46:38 AM	CABK	Compra	AQEU	2.050	5,0620
20/12/2024	09:47:01 AM	CABK	Compra	CEUX	948	5,0620
20/12/2024	09:47:37 AM	CABK	Compra	XMAD	1.027	5,0620
20/12/2024	09:47:37 AM	CABK	Compra	XMAD	539	5,0620
20/12/2024	09:47:46 AM	CABK	Compra	XMAD	236	5,0600
20/12/2024	09:47:46 AM	CABK	Compra	XMAD	1.365	5,0600
20/12/2024 20/12/2024	09:47:46 AM 09:48:54 AM	CABK CABK	Compra Compra	CEUX XMAD	1.701 882	5,0600 5,0540
20/12/2024	09:49:37 AM	CABK	Compra	AQEU	2.339	5,0520
20/12/2024	09:51:14 AM	CABK	Compra	XMAD	1.561	5,0580
20/12/2024	09:51:38 AM	CABK	Compra	CEUX	1.646	5,0560
20/12/2024	09:51:47 AM	CABK	Compra	XMAD	1.470	5,0560
20/12/2024	09:52:15 AM	CABK	Compra	CEUX	1.197	5,0580

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/12/2024	09:54:15 AM	CABK	Compra	XMAD	1.721	5,0640
20/12/2024	09:54:15 AM	CABK	Compra	CEUX	1.732	5,0640
20/12/2024	09:55:31 AM	CABK	Compra	CEUX	513	5,0640
20/12/2024	09:56:07 AM	CABK	Compra	XMAD	1.764	5,0680
20/12/2024	09:56:07 AM	CABK	Compra	XMAD	184	5,0680
20/12/2024	09:56:44 AM	CABK	Compra	XMAD	1.088	5,0680
20/12/2024	09:57:23 AM	CABK	Compra	XMAD	2.642	5,0660
20/12/2024	09:58:00 AM	CABK	Compra	CEUX	2.085	5,0640
20/12/2024	09:58:01 AM	CABK	Compra	XMAD	1.662	5,0640
20/12/2024	09:58:08 AM	CABK	Compra	XMAD	25	5,0620
20/12/2024	09:58:09 AM	CABK	Compra	XMAD	851	5,0620
20/12/2024	09:58:09 AM	CABK	Compra	XMAD	1.046	5,0620
20/12/2024 20/12/2024	09:59:10 AM 10:00:19 AM	CABK CABK	Compra Compra	CEUX XMAD	1.839 1.634	5,0520 5,0560
20/12/2024	10:02:14 AM	CABK	Compra	AQEU	6	5,0540
20/12/2024	10:02:20 AM	CABK	Compra	XMAD	1.664	5,0540
20/12/2024	10:02:20 AM	CABK	Compra	CEUX	1.464	5,0540
20/12/2024	10:02:20 AM	CABK	Compra	AQEU	2.038	5,0540
20/12/2024	10:02:27 AM	CABK	Compra	XMAD	1.595	5,0520
20/12/2024	10:02:30 AM	CABK	Compra	XMAD	1.578	5,0500
20/12/2024	10:03:01 AM	CABK	Compra	CEUX	1.619	5,0420
20/12/2024	10:03:52 AM	CABK	Compra	XMAD	1.601	5,0380
20/12/2024	10:05:06 AM	CABK	Compra	XMAD	1.587	5,0320
20/12/2024	10:05:16 AM	CABK	Compra	XMAD	1.579	5,0300
20/12/2024	10:05:28 AM	CABK	Compra	CEUX	1.564	5,0280
20/12/2024	10:05:52 AM	CABK	Compra	AQEU	2.456	5,0300
20/12/2024	10:08:10 AM	CABK	Compra	CEUX	1.511	5,0280
20/12/2024 20/12/2024	10:08:12 AM 10:09:44 AM	CABK CABK	Compra Compra	XMAD XMAD	1.483 1.564	5,0260 5,0300
20/12/2024	10:11:19 AM	CABK	Compra	XMAD	1.538	5,0400
20/12/2024	10:11:19 AM	CABK	Compra	CEUX	1.500	5,0400
20/12/2024	10:12:06 AM	CABK	Compra	CEUX	1.504	5,0400
20/12/2024	10:12:08 AM	CABK	Compra	XMAD	1.547	5,0380
20/12/2024	10:12:08 AM	CABK	Compra	XMAD	1.536	5,0360
20/12/2024	10:14:09 AM	CABK	Compra	XMAD	1.542	5,0400
20/12/2024	10:14:26 AM	CABK	Compra	CEUX	1.523	5,0380
20/12/2024	10:14:35 AM	CABK	Compra	XMAD	1.532	5,0360
20/12/2024	10:15:38 AM	CABK	Compra	XMAD	1.601	5,0340
20/12/2024	10:16:14 AM	CABK	Compra	CEUX	1.507	5,0340
20/12/2024	10:17:07 AM	CABK	Compra	XMAD	1.581	5,0360
20/12/2024 20/12/2024	10:18:29 AM 10:20:02 AM	CABK CABK	Compra Compra	XMAD XMAD	1.572 774	5,0360 5,0440
20/12/2024	10:20:02 AM	CABK	Compra	XMAD	835	5,0440
20/12/2024	10:20:02 AM	CABK	Compra	CEUX	1.537	5,0460
20/12/2024	10:20:14 AM	CABK	Compra	AQEU	1.984	5,0440
20/12/2024	10:20:38 AM	CABK	Compra	XMAD	1.582	5,0420
20/12/2024	10:20:58 AM	CABK	Compra	CEUX	771	5,0400
20/12/2024	10:20:58 AM	CABK	Compra	CEUX	771	5,0400
20/12/2024	10:22:11 AM	CABK	Compra	XMAD	1.493	5,0440
20/12/2024	10:22:17 AM	CABK	Compra	XMAD	342	5,0420
20/12/2024	10:22:17 AM	CABK	Compra	XMAD	1.153	5,0420
20/12/2024 20/12/2024	10:22:22 AM 10:24:12 AM	CABK CABK	Compra Compra	CEUX XMAD	1.504 1.585	5,0400 5,0460
20/12/2024	10:24:12 AM	CABK	Compra	CEUX	1.318	5,0460
20/12/2024	10:24:14 AM	CABK	Compra	AQEU	1.633	5,0460
20/12/2024	10:24:47 AM	CABK	Compra	XMAD	1.526	5,0460
20/12/2024	10:27:13 AM	CABK	Compra	XMAD	1.547	5,0480
20/12/2024	10:27:13 AM	CABK	Compra	CEUX	83	5,0480
20/12/2024	10:27:13 AM	CABK	Compra	CEUX	758	5,0480
20/12/2024	10:27:13 AM	CABK	Compra	CEUX	372	5,0480
20/12/2024	10:27:13 AM	CABK	Compra	CEUX	372	5,0480
20/12/2024	10:28:17 AM	CABK	Compra	XMAD	1.585	5,0500
20/12/2024	10:28:17 AM	CABK	Compra	CEUX	1.541	5,0500
20/12/2024	10:28:25 AM	CABK	Compra	XMAD	1.533	5,0480
20/12/2024 20/12/2024	10:28:27 AM 10:28:27 AM	CABK CABK	Compra Compra	XMAD XMAD	178 1.442	5,0460 5,0460
20/12/2024	10:29:30 AM	CABK	Compra	XMAD	1.493	5,0480
20/12/2024	10:30:36 AM	CABK	Compra	CEUX	1.514	5,0500
20/12/2024	10:30:40 AM	CABK	Compra	XMAD	1.396	5,0480
20/12/2024	10:30:40 AM	CABK	Compra	XMAD	200	5,0480
20/12/2024	10:31:34 AM	CABK	Compra	XMAD	1.110	5,0500
20/12/2024	10:31:34 AM	CABK	Compra	XMAD	432	5,0500
20/12/2024	10:31:43 AM	CABK	Compra	CEUX	671	5,0500
20/12/2024	10:32:19 AM	CABK	Compra	XMAD	1.495	5,0500
20/12/2024	10:33:40 AM	CABK	Compra	XMAD	1.574	5,0540
20/12/2024 20/12/2024	10:33:43 AM 10:35:13 AM	CABK CABK	Compra Compra	CEUX AQEU	2.011 2	5,0540 5,0520
20/12/2024	10:35:35 AM	CABK	Compra	XMAD	948	5,0540
20/12/2024	10:35:35 AM	CABK	Compra	XMAD	513	5,0540
20/12/2024	10:35:35 AM	CABK	Compra	CEUX	948	5,0540
20/12/2024	10:35:35 AM	CABK	Compra	AQEU	2.061	5,0540
20/12/2024	10:35:54 AM	CABK	Compra	XMAD	1.510	5,0520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/12/2024	10:36:13 AM	CABK	Compra	XMAD	1.420	5,0480
20/12/2024	10:36:13 AM	CABK	Compra	XMAD	126	5,0480
20/12/2024	10:37:52 AM	CABK	Compra	AQEU	469	5,0460
20/12/2024	10:37:53 AM	CABK	Compra	CEUX	2.061	5,0460
20/12/2024	10:37:53 AM	CABK	Compra	AQEU	1.112	5,0460
20/12/2024	10:39:23 AM	CABK	Compra	CEUX	1.702	5,0520
20/12/2024	10:39:30 AM	CABK	Compra	XMAD	1.351	5,0520
20/12/2024	10:39:30 AM	CABK	Compra	XMAD	99	5,0520
20/12/2024	10:39:30 AM	CABK	Compra	XMAD	709	5,0520
20/12/2024	10:40:18 AM	CABK	Compra	XMAD	1.933	5,0520
20/12/2024	10:40:37 AM	CABK	Compra	XMAD	2.210	5,0500
20/12/2024	10:40:37 AM	CABK	Compra	CEUX	925	5,0500
20/12/2024 20/12/2024	10:40:37 AM 10:40:37 AM	CABK CABK	Compra Compra	CEUX CEUX	350 350	5,0500 5,0500
20/12/2024	10:41:54 AM	CABK	Compra	XMAD	1.611	5,0500
20/12/2024	10:43:18 AM	CABK	Compra	XMAD	1.623	5,0540
20/12/2024	10:43:18 AM	CABK	Compra	CEUX	675	5,0540
20/12/2024	10:43:18 AM	CABK	Compra	CEUX	877	5,0540
20/12/2024	10:44:00 AM	CABK	Compra	XMAD	1.544	5,0520
20/12/2024	10:44:00 AM	CABK	Compra	CEUX	1.523	5,0520
20/12/2024	10:44:47 AM	CABK	Compra	AQEU	1.443	5,0520
20/12/2024	10:44:54 AM	CABK	Compra	XMAD	1.578	5,0500
20/12/2024	10:46:04 AM	CABK	Compra	XMAD	1.658	5,0540
20/12/2024	10:46:04 AM	CABK	Compra	CEUX	513	5,0540
20/12/2024	10:46:04 AM	CABK	Compra	CEUX	1.011	5,0540
20/12/2024	10:47:18 AM	CABK	Compra	CEUX	1.527	5,0540
20/12/2024	10:48:21 AM	CABK	Compra	XMAD	1.488	5,0560
20/12/2024	10:48:21 AM	CABK	Compra	XMAD	922	5,0560
20/12/2024	10:48:21 AM	CABK	Compra	AQEU	1.572	5,0560
20/12/2024	10:48:21 AM	CABK	Compra	AQEU	486	5,0560
20/12/2024	10:49:15 AM	CABK	Compra	XMAD	935	5,0560
20/12/2024	10:49:15 AM	CABK	Compra	XMAD	98	5,0560
20/12/2024	10:49:15 AM	CABK	Compra	XMAD	1.225	5,0560
20/12/2024	10:49:15 AM	CABK	Compra	CEUX	605	5,0560
20/12/2024	10:49:51 AM	CABK	Compra	XMAD	1.526	5,0560
20/12/2024	10:50:02 AM	CABK	Compra	XMAD	615	5,0540
20/12/2024 20/12/2024	10:50:02 AM 10:50:55 AM	CABK CABK	Compra Compra	XMAD XMAD	1.419 1.852	5,0540 5,0520
20/12/2024	10:51:32 AM	CABK	Compra	CEUX	2.005	5,0520
20/12/2024	10:51:32 AM	CABK	Compra	AQEU	2.606	5,0520
20/12/2024	10:52:06 AM	CABK	Compra	XMAD	1.786	5,0500
20/12/2024	10:52:27 AM	CABK	Compra	CEUX	380	5,0480
20/12/2024	10:52:29 AM	CABK	Compra	CEUX	607	5,0480
20/12/2024	10:52:30 AM	CABK	Compra	XMAD	1.562	5,0480
20/12/2024	10:52:30 AM	CABK	Compra	XMAD	244	5,0480
20/12/2024	10:53:53 AM	CABK	Compra	XMAD	1.510	5,0480
20/12/2024	10:53:53 AM	CABK	Compra	CEUX	2.108	5,0480
20/12/2024	10:53:58 AM	CABK	Compra	XMAD	203	5,0460
20/12/2024	10:53:58 AM	CABK	Compra	XMAD	1.290	5,0460
20/12/2024	10:55:05 AM	CABK	Compra	XMAD	1.490	5,0460
20/12/2024	10:56:17 AM	CABK	Compra	XMAD	1.500	5,0480
20/12/2024	10:56:17 AM	CABK	Compra	CEUX	834	5,0480
20/12/2024 20/12/2024	10:56:17 AM 10:58:54 AM	CABK CABK	Compra Compra	CEUX XMAD	961 2.285	5,0480 5,0600
20/12/2024	10:58:54 AM	CABK	Compra	CEUX	1.528	5,0620
20/12/2024	10:58:54 AM	CABK	Compra	CEUX	1.644	5,0600
20/12/2024	10:59:24 AM	CABK	Compra	XMAD	1.515	5,0620
20/12/2024	11:01:38 AM	CABK	Compra	XMAD	2.950	5,0640
20/12/2024	11:01:38 AM	CABK	Compra	CEUX	1.591	5,0660
20/12/2024	11:01:38 AM	CABK	Compra	AQEU	2.088	5,0660
20/12/2024	11:03:51 AM	CABK	Compra	CEUX	180	5,0740
20/12/2024	11:03:51 AM	CABK	Compra	CEUX	1.379	5,0740
20/12/2024	11:03:53 AM	CABK	Compra	XMAD	1.617	5,0720
20/12/2024	11:03:53 AM	CABK	Compra	XMAD	1.224	5,0720
20/12/2024	11:03:53 AM	CABK	Compra	CEUX	1.535	5,0720
20/12/2024	11:03:53 AM	CABK	Compra	AQEU	2.395	5,0720
20/12/2024	11:04:00 AM	CABK	Compra	XMAD	1.536	5,0720
20/12/2024	11:05:31 AM	CABK	Compra	XMAD	1.302	5,0700
20/12/2024	11:05:31 AM	CABK	Compra	XMAD	1.307	5,0700
20/12/2024	11:06:10 AM	CABK	Compra	CEUX	58	5,0700
20/12/2024	11:06:12 AM	CABK	Compra	CEUX	1.476	5,0700
20/12/2024	11:07:04 AM	CABK	Compra	XMAD	2.562	5,0680
20/12/2024	11:07:12 AM	CABK	Compra	XMAD	1.462	5,0660
20/12/2024	11:07:12 AM	CABK	Compra	CEUX	1.535	5,0660
20/12/2024 20/12/2024	11:07:54 AM 11:07:54 AM	CABK CABK	Compra Compra	XMAD XMAD	20 1.641	5,0640 5,0640
20/12/2024	11:09:03 AM	CABK	Compra	XMAD	1.600	5,0660
20/12/2024	11:09:03 AM	CABK	Compra	CEUX	1.506	5,0660
20/12/2024	11:09:17 AM	CABK	Compra	XMAD	1.610	5,0640
20/12/2024	11:10:01 AM	CABK	Compra	XMAD	1.603	5,0620
20/12/2024	11:10:30 AM	CABK	Compra	CEUX	1.501	5,0580
20/12/2024	11:10:50 AM	CABK	Compra	XMAD	1.160	5,0560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/12/2024	11:10:50 AM	CABK	Compra	XMAD	430	5,0560
20/12/2024	11:12:06 AM	CABK	Compra	XMAD	139	5,0500
20/12/2024	11:12:06 AM	CABK	Compra	XMAD	1.404	5,0500
20/12/2024	11:14:09 AM	CABK	Compra	XMAD	1.477	5,0540
20/12/2024	11:14:09 AM	CABK	Compra	CEUX	947	5,0540
20/12/2024	11:14:39 AM	CABK	Compra	XMAD	1.512	5,0520
20/12/2024	11:14:40 AM	CABK	Compra	XMAD	1.507	5,0500
20/12/2024	11:15:22 AM	CABK	Compra	CEUX	1.780	5,0540
20/12/2024	11:15:33 AM	CABK	Compra	AQEU	2.026	5,0540
20/12/2024	11:17:07 AM	CABK	Compra	CEUX	510	5,0560
20/12/2024	11:17:07 AM	CABK	Compra	CEUX	846	5,0560
20/12/2024	11:19:48 AM	CABK	Compra	XMAD	1.543	5,0540
20/12/2024	11:20:09 AM	CABK	Compra	XMAD	986	5,0520
20/12/2024	11:20:09 AM	CABK	Compra	CEUX	1.699	5,0540
20/12/2024	11:20:16 AM	CABK	Compra	XMAD	534	5,0520
20/12/2024	11:20:16 AM	CABK	Compra	AQEU	2.401	5,0520
20/12/2024	11:20:54 AM	CABK	Compra	XMAD	1.221	5,0520
20/12/2024	11:20:54 AM	CABK	Compra	XMAD	799	5,0520
20/12/2024	11:20:54 AM	CABK	Compra	CEUX	1.549	5,0520
20/12/2024	11:22:51 AM	CABK	Compra	CEUX	664	5,0540
20/12/2024	11:22:51 AM	CABK	Compra	CEUX	850	5,0540
20/12/2024	11:23:02 AM	CABK	Compra	XMAD	1.859	5,0520
20/12/2024	11:23:04 AM	CABK	Compra	XMAD	1.898	5,0540
20/12/2024	11:23:24 AM	CABK	Compra	XMAD	1.786	5,0560
20/12/2024	11:25:01 AM	CABK	Compra	XMAD	1.016	5,0560
20/12/2024	11:25:01 AM	CABK	Compra	XMAD	644	5,0560
20/12/2024	11:25:01 AM	CABK	Compra	CEUX	1.492	5,0560
20/12/2024	11:25:48 AM	CABK	Compra	XMAD	1.635	5,0540
20/12/2024	11:25:48 AM	CABK	Compra	XMAD	1.587	5,0520
20/12/2024 20/12/2024	11:25:48 AM 11:25:48 AM	CABK CABK	Compra Compra	XMAD XMAD	1.458 145	5,0540 5,0540
20/12/2024	11:27:00 AM	CABK	Compra	CEUX	1.528	5,0540
20/12/2024	11:27:53 AM	CABK	Compra	XMAD	1.315	5,0580
20/12/2024	11:28:47 AM	CABK	Compra	CEUX	1.548	5,0580
20/12/2024	11:29:08 AM	CABK	Compra	XMAD	342	5,0560
20/12/2024	11:29:42 AM	CABK	Compra	XMAD	34	5,0580
20/12/2024	11:30:12 AM	CABK	Compra	CEUX	1.530	5,0620
20/12/2024	11:30:12 AM	CABK	Compra	AQEU	2.019	5,0620
20/12/2024	11:30:15 AM	CABK	Compra	XMAD	1.899	5,0600
20/12/2024	11:30:21 AM	CABK	Compra	XMAD	802	5,0600
20/12/2024	11:30:21 AM	CABK	Compra	XMAD	1.025	5,0600
20/12/2024	11:31:40 AM	CABK	Compra	XMAD	1.680	5,0600
20/12/2024	11:31:40 AM	CABK	Compra	CEUX	1.537	5,0600
20/12/2024	11:33:28 AM	CABK	Compra	XMAD	2.876	5,0620
20/12/2024	11:33:28 AM	CABK	Compra	CEUX	1.498	5,0620
20/12/2024	11:33:28 AM	CABK	Compra	AQEU	2.506	5,0620
20/12/2024	11:34:36 AM	CABK	Compra	XMAD	2.553	5,0600
20/12/2024	11:34:36 AM	CABK	Compra	CEUX	1.524	5,0600
20/12/2024	11:34:50 AM	CABK	Compra	XMAD	1.633	5,0580
20/12/2024	11:34:50 AM	CABK	Compra	CEUX	1.537	5,0580
20/12/2024	11:35:47 AM	CABK	Compra	CEUX	97	5,0580
20/12/2024	11:36:06 AM	CABK	Compra	CEUX	1.413	5,0580
20/12/2024	11:37:20 AM	CABK	Compra	XMAD	156	5,0560
20/12/2024	11:37:20 AM	CABK	Compra	XMAD	1.110	5,0560
20/12/2024	11:37:20 AM	CABK	Compra	XMAD	816	5,0560
20/12/2024	11:37:20 AM	CABK	Compra	XMAD	1.982	5,0540
20/12/2024	11:37:20 AM	CABK	Compra	CEUX	35	5,0560
20/12/2024	11:37:20 AM	CABK	Compra	CEUX	1.492	5,0560
20/12/2024	11:37:20 AM	CABK	Compra	CEUX	1.443	5,0540
20/12/2024	11:37:48 AM	CABK	Compra	XMAD	2.523	5,0520
20/12/2024	11:38:19 AM	CABK	Compra	CEUX	1.590	5,0540
20/12/2024	11:38:19 AM	CABK	Compra	AQEU	732	5,0540
20/12/2024	11:40:36 AM	CABK	Compra	CEUX	1.549	5,0580
20/12/2024	11:40:36 AM	CABK	Compra	AQEU	2.425	5,0580
20/12/2024	11:40:38 AM	CABK	Compra	XMAD	4.470	5,0560
20/12/2024 20/12/2024	11:40:38 AM 11:40:53 AM	CABK CABK	Compra Compra	CEUX XMAD	1.547 4.716	5,0560 5,0540
20/12/2024	11:40:53 AM	CABK	Compra	CEUX	1.537	5,0540
20/12/2024	11:41:18 AM	CABK	Compra	CEUX	61	5,0540
20/12/2024	11:41:42 AM	CABK	Compra	XMAD	4.529	5,0560
20/12/2024	11:41:42 AM	CABK	Compra	XMAD	1.600	5,0540
20/12/2024	11:41:42 AM	CABK	Compra	CEUX	1.654	5,0560
20/12/2024	11:41:42 AM	CABK	Compra	AQEU	2.381	5,0560
20/12/2024	11:41:51 AM	CABK	Compra	CEUX	1.592	5,0540
20/12/2024	11:41:56 AM	CABK	Compra	XMAD	5.694	5,0520
20/12/2024	11:42:04 AM	CABK	Compra	XMAD	604	5,0500
20/12/2024	11:42:04 AM	CABK	Compra	XMAD	1.450	5,0500
20/12/2024	11:42:52 AM	CABK	Compra	CEUX	176	5,0560
20/12/2024	11:42:52 AM	CABK	Compra	CEUX	810	5,0560
20/12/2024	11:43:51 AM	CABK	Compra	CEUX	2.018	5,0560
20/12/2024	11:44:10 AM	CABK	Compra	CEUX	1.689	5,0560
20/12/2024	11:44:29 AM	CABK	Compra	XMAD	883	5,0540

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/12/2024	11:44:54 AM	CABK	Compra	CEUX	1.861	5,0580
20/12/2024	11:44:54 AM	CABK	Compra	AQEU	2.409	5,0580
20/12/2024	11:45:17 AM	CABK	Compra	XMAD	4.693	5,0580
20/12/2024	11:45:47 AM	CABK	Compra	XMAD	4.716	5,0600
20/12/2024	11:45:47 AM	CABK	Compra	CEUX	750	5,0600
20/12/2024	11:45:47 AM	CABK	Compra	CEUX	985	5,0600
20/12/2024	11:45:55 AM	CABK	Compra	CEUX	1.778	5,0580
20/12/2024	11:47:18 AM	CABK	Compra	XMAD	5.679	5,0700
20/12/2024	11:47:18 AM	CABK	Compra	CEUX	2.174	5,0700
20/12/2024	11:47:57 AM	CABK	Compra	AQEU	1.602	5,0720
20/12/2024	11:48:53 AM	CABK	Compra	CEUX	2.405	5,0800
20/12/2024	11:48:58 AM	CABK	Compra	XMAD	5.604	5,0780
20/12/2024	11:48:58 AM	CABK	Compra	CEUX	2.260	5,0780
20/12/2024 20/12/2024	11:48:59 AM 11:49:03 AM	CABK CABK	Compra Compra	AQEU CEUX	845 1.194	5,0760 5,0760
20/12/2024	11:49:21 AM	CABK	Compra	XMAD	5.557	5,0760
20/12/2024	11:49:37 AM	CABK	Compra	CEUX	2.090	5,0760
20/12/2024	11:49:39 AM	CABK	Compra	XMAD	306	5,0760
20/12/2024	11:49:42 AM	CABK	Compra	XMAD	4.335	5,0760
20/12/2024	11:49:43 AM	CABK	Compra	XMAD	5.345	5,0740
20/12/2024	11:49:43 AM	CABK	Compra	CEUX	321	5,0740
20/12/2024	11:49:43 AM	CABK	Compra	CEUX	1.280	5,0740
20/12/2024	11:49:59 AM	CABK	Compra	XMAD	5.577	5,0720
20/12/2024	11:50:00 AM	CABK	Compra	XMAD	1.054	5,0680
20/12/2024	11:50:00 AM	CABK	Compra	XMAD	985	5,0680
20/12/2024	11:50:00 AM	CABK	Compra	AQEU	2.542	5,0700
20/12/2024	11:50:09 AM	CABK	Compra	CEUX	1.851	5,0640
20/12/2024	11:50:14 AM	CABK	Compra	XMAD	1.655	5,0620
20/12/2024 20/12/2024	11:50:28 AM 11:50:30 AM	CABK CABK	Compra Compra	XMAD CEUX	1.532 1.677	5,0600 5,0560
20/12/2024	11:50:43 AM	CABK	Compra	XMAD	1.578	5,0540
20/12/2024	11:50:58 AM	CABK	Compra	XMAD	1.713	5,0560
20/12/2024	11:50:59 AM	CABK	Compra	CEUX	1.531	5,0560
20/12/2024	11:51:15 AM	CABK	Compra	XMAD	98	5,0560
20/12/2024	11:51:15 AM	CABK	Compra	XMAD	60	5,0560
20/12/2024	11:51:15 AM	CABK	Compra	XMAD	1.405	5,0560
20/12/2024	11:51:15 AM	CABK	Compra	AQEU	351	5,0580
20/12/2024	11:51:18 AM	CABK	Compra	AQEU	1.126	5,0580
20/12/2024	11:51:29 AM	CABK	Compra	XMAD	626	5,0580
20/12/2024	11:51:29 AM	CABK	Compra	CEUX	1.669	5,0580
20/12/2024	11:51:44 AM	CABK	Compra	XMAD	626	5,0580
20/12/2024 20/12/2024	11:51:44 AM 11:51:44 AM	CABK CABK	Compra Compra	XMAD XMAD	626 292	5,0580 5,0580
20/12/2024	11:51:58 AM	CABK	Compra	XMAD	1.529	5,0560
20/12/2024	11:52:13 AM	CABK	Compra	XMAD	1.381	5,0620
20/12/2024	11:52:13 AM	CABK	Compra	XMAD	111	5,0620
20/12/2024	11:52:28 AM	CABK	Compra	XMAD	1.479	5,0640
20/12/2024	11:52:29 AM	CABK	Compra	XMAD	626	5,0640
20/12/2024	11:52:59 AM	CABK	Compra	XMAD	626	5,0680
20/12/2024	11:52:59 AM	CABK	Compra	XMAD	626	5,0680
20/12/2024	11:52:59 AM	CABK	Compra	XMAD	292	5,0680
20/12/2024	11:52:59 AM	CABK	Compra	XMAD	483	5,0680
20/12/2024 20/12/2024	11:53:09 AM 11:53:09 AM	CABK CABK	Compra Compra	AQEU CEUX	2.715 1.669	5,0680 5,0680
20/12/2024	11:53:14 AM	CABK	Compra	XMAD	626	5,0660
20/12/2024	11:53:14 AM	CABK	Compra	XMAD	1.434	5,0660
20/12/2024	11:53:14 AM	CABK	Compra	CEUX	1.689	5,0660
20/12/2024	11:53:15 AM	CABK	Compra	XMAD	1.187	5,0640
20/12/2024	11:53:22 AM	CABK	Compra	CEUX	1.705	5,0640
20/12/2024	11:53:44 AM	CABK	Compra	XMAD	800	5,0620
20/12/2024	11:53:44 AM	CABK	Compra	XMAD	1.352	5,0620
20/12/2024	11:53:44 AM	CABK	Compra	XMAD	1.533	5,0600
20/12/2024	11:53:44 AM	CABK	Compra	XMAD	291	5,0600
20/12/2024	11:53:44 AM	CABK	Compra	XMAD	123	5,0600
20/12/2024	11:53:44 AM	CABK	Compra	CEUX	1.569	5,0620
20/12/2024	11:53:58 AM	CABK	Compra	XMAD	954	5,0640
20/12/2024 20/12/2024	11:53:58 AM 11:54:15 AM	CABK CABK	Compra Compra	CEUX XMAD	1.698 60	5,0640 5,0660
20/12/2024	11:54:15 AM	CABK	Compra	XMAD	293	5,0660
20/12/2024	11:54:29 AM	CABK	Compra	XMAD	626	5,0660
20/12/2024	11:54:29 AM	CABK	Compra	XMAD	626	5,0660
20/12/2024	11:54:29 AM	CABK	Compra	XMAD	287	5,0680
20/12/2024	11:54:29 AM	CABK	Compra	XMAD	1.398	5,0680
20/12/2024	11:54:43 AM	CABK	Compra	CEUX	1.833	5,0720
20/12/2024	11:54:44 AM	CABK	Compra	AQEU	2.162	5,0700
20/12/2024	11:54:50 AM	CABK	Compra	XMAD	1.665	5,0700
20/12/2024	11:54:50 AM	CABK	Compra	XMAD	330	5,0700
20/12/2024	11:54:58 AM	CABK	Compra	CEUX	1.614	5,0680
20/12/2024 20/12/2024	11:55:14 AM 11:55:14 AM	CABK CABK	Compra Compra	XMAD XMAD	1.638 1.767	5,0740 5,0720
20/12/2024	11:55:29 AM	CABK	Compra	XMAD	1.126	5,0740
20/12/2024	11:55:41 AM	CABK	Compra	CEUX	1.746	5,0760

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/12/2024	11:55:58 AM	CABK	Compra	CEUX	300	5,0740
20/12/2024	11:55:59 AM	CABK	Compra	XMAD	626	5,0740
20/12/2024	11:55:59 AM	CABK	Compra	XMAD	1.193	5,0740
20/12/2024	11:55:59 AM	CABK	Compra	CEUX	1.146	5,0740
20/12/2024	11:55:59 AM	CABK	Compra	CEUX	273	5,0740
20/12/2024	11:56:09 AM	CABK	Compra	XMAD	1.528	5,0740
20/12/2024	11:56:18 AM	CABK	Compra	AQEU	2.226	5,0740
20/12/2024	11:56:29 AM	CABK	Compra	XMAD	609	5,0720
20/12/2024	11:56:29 AM	CABK	Compra	XMAD	1.285	5,0720
20/12/2024	11:56:29 AM	CABK	Compra	XMAD	1.910	5,0700
20/12/2024	11:56:44 AM	CABK	Compra	CEUX	1.715	5,0720
20/12/2024	11:57:14 AM	CABK	Compra	XMAD	293	5,0740
20/12/2024	11:57:14 AM	CABK	Compra	XMAD	60	5,0740
20/12/2024	11:57:15 AM	CABK	Compra	XMAD	1.694	5,0740
20/12/2024	11:57:15 AM	CABK	Compra	CEUX	1.660	5,0740
20/12/2024 20/12/2024	11:57:26 AM 11:57:29 AM	CABK CABK	Compra Compra	XMAD XMAD	461 626	5,0740 5,0740
20/12/2024	11:57:29 AM	CABK	Compra	XMAD	506	5,0740
20/12/2024	11:57:29 AM	CABK	Compra	XMAD	2.097	5,0720
20/12/2024	11:57:29 AM	CABK	Compra	XMAD	65	5,0720
20/12/2024	11:57:57 AM	CABK	Compra	AQEU	2.184	5,0740
20/12/2024	11:57:57 AM	CABK	Compra	CEUX	1.807	5,0740
20/12/2024	11:57:59 AM	CABK	Compra	XMAD	626	5,0720
20/12/2024	11:57:59 AM	CABK	Compra	XMAD	626	5,0720
20/12/2024	11:57:59 AM	CABK	Compra	XMAD	726	5,0720
20/12/2024	11:57:59 AM	CABK	Compra	CEUX	1.689	5,0720
20/12/2024	11:58:29 AM	CABK	Compra	XMAD	406	5,0700
20/12/2024	11:58:29 AM	CABK	Compra	XMAD	1.238	5,0700
20/12/2024	11:58:44 AM	CABK	Compra	XMAD	626	5,0720
20/12/2024	11:58:44 AM	CABK	Compra	XMAD	626	5,0720
20/12/2024	11:58:44 AM	CABK	Compra	XMAD	483	5,0720
20/12/2024	11:58:45 AM	CABK	Compra	XMAD	294	5,0700
20/12/2024	11:58:45 AM	CABK	Compra	XMAD	38	5,0700
20/12/2024	11:58:45 AM	CABK	Compra	XMAD	6	5,0700
20/12/2024	11:58:45 AM	CABK	Compra	XMAD	60	5,0700
20/12/2024 20/12/2024	11:58:45 AM 11:58:45 AM	CABK CABK	Compra Compra	XMAD XMAD	107 429	5,0700 5,0700
20/12/2024	11:58:59 AM	CABK	Compra	XMAD	626	5,0700
20/12/2024	11:58:59 AM	CABK	Compra	XMAD	103	5,0700
20/12/2024	11:59:14 AM	CABK	Compra	CEUX	1.382	5,0720
20/12/2024	11:59:14 AM	CABK	Compra	CEUX	318	5,0720
20/12/2024	11:59:26 AM	CABK	Compra	CEUX	1	5,0700
20/12/2024	11:59:27 AM	CABK	Compra	CEUX	152	5,0700
20/12/2024	11:59:29 AM	CABK	Compra	XMAD	1.636	5,0700
20/12/2024	11:59:29 AM	CABK	Compra	XMAD	1.853	5,0680
20/12/2024	11:59:29 AM	CABK	Compra	CEUX	1.557	5,0700
20/12/2024	11:59:34 AM	CABK	Compra	CEUX	287	5,0680
20/12/2024	12:00:03 PM	CABK	Compra	XMAD	2.212	5,0680
20/12/2024	12:00:03 PM	CABK	Compra	XMAD	8	5,0680
20/12/2024	12:00:03 PM	CABK	Compra	CEUX	1.443	5,0680
20/12/2024	12:00:27 PM	CABK	Compra	CEUX	1	5,0660
20/12/2024	12:02:49 PM	CABK	Compra	XMAD	5.508	5,0840
20/12/2024 20/12/2024	12:02:49 PM 12:02:49 PM	CABK CABK	Compra Compra	XMAD AQEU	5.356 2.024	5,0820 5,0840
20/12/2024	12:02:49 PM	CABK	Compra	AQEU	2.135	5,0840
20/12/2024	12:02:49 PM	CABK	Compra	CEUX	19	5,0840
20/12/2024	12:02:49 PM	CABK	Compra	CEUX	3.968	5,0840
20/12/2024	12:02:49 PM	CABK	Compra	CEUX	3.032	5,0820
20/12/2024	12:02:49 PM	CABK	Compra	CEUX	639	5,0800
20/12/2024	12:02:53 PM	CABK	Compra	XMAD	5.633	5,0800
20/12/2024	12:02:53 PM	CABK	Compra	CEUX	2.484	5,0800
20/12/2024	12:03:33 PM	CABK	Compra	XMAD	2.530	5,0820
20/12/2024	12:03:33 PM	CABK	Compra	CEUX	1.979	5,0800
20/12/2024	12:03:43 PM	CABK	Compra	XMAD	2.698	5,0800
20/12/2024	12:03:46 PM	CABK	Compra	XMAD	2.609	5,0780
20/12/2024	12:04:03 PM	CABK	Compra	XMAD	1.852	5,0740
20/12/2024	12:04:03 PM	CABK	Compra	CEUX	1.737	5,0740
20/12/2024	12:04:21 PM	CABK	Compra	XMAD	1.809	5,0720
20/12/2024	12:04:39 PM	CABK	Compra	AQEU	1.612	5,0720
20/12/2024	12:04:44 PM	CABK	Compra	CEUX	1.650	5,0700
20/12/2024 20/12/2024	12:04:49 PM 12:04:52 PM	CABK CABK	Compra Compra	XMAD XMAD	161 1.536	5,0700 5,0700
20/12/2024	12:06:26 PM	CABK	Compra	AQEU	2.028	5,0700
20/12/2024	12:06:26 PM	CABK	Compra	AQEU	2.772	5,0700
20/12/2024	12:06:27 PM	CABK	Compra	XMAD	5	5,0680
20/12/2024	12:06:27 PM	CABK	Compra	CEUX	920	5,0680
20/12/2024	12:06:27 PM	CABK	Compra	CEUX	716	5,0680
20/12/2024	12:06:30 PM	CABK	Compra	XMAD	1.110	5,0680
20/12/2024	12:06:30 PM	CABK	Compra	XMAD	508	5,0680
20/12/2024	12:07:14 PM	CABK	Compra	XMAD	4.233	5,0680
20/12/2024	12:07:14 PM	CABK	Compra	CEUX	1.646	5,0680
20/12/2024	12:07:23 PM	CABK	Compra	XMAD	773	5,0660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/12/2024	12:07:23 PM	CABK	Compra	XMAD	898	5,0660
20/12/2024	12:07:23 PM	CABK	Compra	CEUX	1.593	5,0660
20/12/2024	12:07:25 PM	CABK	Compra	XMAD	1.832	5,0640
20/12/2024	12:07:25 PM	CABK	Compra	CEUX	237	5,0640
20/12/2024	12:07:25 PM	CABK	Compra	CEUX	1.351	5,0640
20/12/2024	12:07:39 PM	CABK	Compra	XMAD	674	5,0620
20/12/2024	12:07:39 PM	CABK	Compra	XMAD	2.641	5,0620
20/12/2024	12:08:08 PM	CABK	Compra	CEUX	1.039	5,0620
20/12/2024	12:08:08 PM	CABK	Compra	CEUX	631	5,0620
20/12/2024	12:08:22 PM	CABK	Compra	XMAD	2.329	5,0600
20/12/2024 20/12/2024	12:09:03 PM 12:11:13 PM	CABK CABK	Compra Compra	CEUX XMAD	1.639 66	5,0600 5,0580
20/12/2024	12:11:27 PM	CABK	Compra	CEUX	330	5,0580
20/12/2024	12:11:47 PM	CABK	Compra	CEUX	1.386	5,0580
20/12/2024	12:12:06 PM	CABK	Compra	XMAD	2.051	5,0600
20/12/2024	12:12:06 PM	CABK	Compra	CEUX	1.458	5,0600
20/12/2024	12:12:06 PM	CABK	Compra	CEUX	684	5,0600
20/12/2024	12:12:07 PM	CABK	Compra	XMAD	3.313	5,0600
20/12/2024	12:12:07 PM	CABK	Compra	XMAD	92	5,0600
20/12/2024	12:12:07 PM	CABK	Compra	XMAD	224	5,0600
20/12/2024	12:12:07 PM	CABK	Compra	AQEU	2.100	5,0600
20/12/2024	12:12:07 PM	CABK	Compra	AQEU	2.490	5,0600
20/12/2024	12:12:07 PM	CABK	Compra	CEUX	439	5,0600
20/12/2024	12:12:41 PM	CABK	Compra	CEUX	1.374	5,0600
20/12/2024	12:12:45 PM	CABK	Compra	CEUX	163	5,0600
20/12/2024 20/12/2024	12:13:07 PM 12:13:07 PM	CABK CABK	Compra Compra	XMAD CEUX	1.469 2.241	5,0580 5,0580
20/12/2024	12:13:15 PM	CABK	Compra	CEUX	1.482	5,0580
20/12/2024	12:14:51 PM	CABK	Compra	CEUX	1.465	5,0620
20/12/2024	12:14:52 PM	CABK	Compra	XMAD	5.362	5,0620
20/12/2024	12:15:20 PM	CABK	Compra	CEUX	1.242	5,0600
20/12/2024	12:15:21 PM	CABK	Compra	CEUX	222	5,0600
20/12/2024	12:15:44 PM	CABK	Compra	XMAD	231	5,0600
20/12/2024	12:15:44 PM	CABK	Compra	XMAD	1.110	5,0600
20/12/2024	12:15:44 PM	CABK	Compra	XMAD	4.136	5,0600
20/12/2024	12:16:45 PM	CABK	Compra	CEUX	2	5,0580
20/12/2024	12:17:10 PM	CABK	Compra	XMAD	555	5,0580
20/12/2024	12:17:10 PM	CABK	Compra	XMAD	5.009	5,0580
20/12/2024	12:17:10 PM	CABK	Compra	CEUX	1.459	5,0580
20/12/2024 20/12/2024	12:17:11 PM 12:17:11 PM	CABK CABK	Compra Compra	CEUX CEUX	597 888	5,0560 5,0560
20/12/2024	12:17:42 PM	CABK	Compra	XMAD	5.736	5,0560
20/12/2024	12:17:42 PM	CABK	Compra	AQEU	2.152	5,0540
20/12/2024	12:17:42 PM	CABK	Compra	CEUX	1.557	5,0540
20/12/2024	12:17:46 PM	CABK	Compra	XMAD	1.663	5,0540
20/12/2024	12:17:46 PM	CABK	Compra	XMAD	1.110	5,0540
20/12/2024	12:17:46 PM	CABK	Compra	XMAD	139	5,0540
20/12/2024	12:18:03 PM	CABK	Compra	XMAD	555	5,0540
20/12/2024	12:18:05 PM	CABK	Compra	XMAD	691	5,0540
20/12/2024	12:20:06 PM	CABK	Compra	AQEU	2.458	5,0540
20/12/2024	12:20:12 PM	CABK	Compra	XMAD	3.738	5,0540
20/12/2024	12:20:12 PM	CABK	Compra	CEUX	1.552	5,0540
20/12/2024	12:20:13 PM	CABK	Compra	CEUX	1.566	5,0520
20/12/2024 20/12/2024	12:20:21 PM 12:21:56 PM	CABK CABK	Compra Compra	XMAD XMAD	3.345 953	5,0520 5,0520
20/12/2024	12:21:56 PM	CABK	Compra	XMAD	864	5,0520
20/12/2024	12:22:53 PM	CABK	Compra	XMAD	71	5,0520
20/12/2024	12:23:56 PM	CABK	Compra	XMAD	2.085	5,0500
20/12/2024	12:23:56 PM	CABK	Compra	CEUX	1.533	5,0500
20/12/2024	12:23:56 PM	CABK	Compra	CEUX	374	5,0480
20/12/2024	12:25:34 PM	CABK	Compra	CEUX	2.136	5,0520
20/12/2024	12:28:39 PM	CABK	Compra	XMAD	895	5,0540
20/12/2024	12:28:39 PM	CABK	Compra	XMAD	2.012	5,0540
20/12/2024	12:29:35 PM	CABK	Compra	XMAD	2.655	5,0520
20/12/2024	12:29:35 PM	CABK	Compra	CEUX	763	5,0520
20/12/2024	12:29:35 PM	CABK	Compra	CEUX	608	5,0520
20/12/2024	12:29:35 PM	CABK	Compra	CEUX	408	5,0520
20/12/2024 20/12/2024	12:31:04 PM 12:31:30 PM	CABK CABK	Compra Compra	AQEU XMAD	300 2.648	5,0520 5,0500
20/12/2024	12:31:30 PM	CABK	Compra	CEUX	1.819	5,0500
20/12/2024	12:31:45 PM	CABK	Compra	XMAD	2.808	5,0480
20/12/2024	12:31:45 PM	CABK	Compra	CEUX	1.056	5,0480
20/12/2024	12:34:46 PM	CABK	Compra	XMAD	935	5,0460
20/12/2024	12:34:46 PM	CABK	Compra	XMAD	58	5,0460
20/12/2024	12:34:46 PM	CABK	Compra	XMAD	1.499	5,0460
20/12/2024	12:36:34 PM	CABK	Compra	CEUX	328	5,0440
20/12/2024	12:36:34 PM	CABK	Compra	CEUX	773	5,0440
20/12/2024	12:36:42 PM	CABK	Compra	CEUX	133	5,0440
20/12/2024	12:36:47 PM	CABK	Compra	XMAD	2.761	5,0440
20/12/2024	12:36:47 PM	CABK	Compra	CEUX	470	5,0440
20/12/2024	12:37:12 PM	CABK	Compra	CEUX	105	5,0420
20/12/2024	12:37:52 PM	CABK	Compra	XMAD	33	5,0420

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/12/2024	12:37:52 PM	CABK	Compra	XMAD	19	5,0420
20/12/2024	12:37:53 PM	CABK	Compra	XMAD	1.773	5,0420
20/12/2024	12:37:53 PM	CABK	Compra	AQEU	2.468	5,0420
20/12/2024	12:37:53 PM	CABK	Compra	CEUX	1.581	5,0420
20/12/2024	12:38:02 PM	CABK	Compra	XMAD	1.474	5,0400
20/12/2024	12:38:46 PM	CABK	Compra	XMAD	1.513	5,0420
20/12/2024	12:38:46 PM	CABK	Compra	XMAD	1.487	5,0400
20/12/2024	12:39:23 PM	CABK	Compra	CEUX	1.011	5,0440
20/12/2024	12:39:24 PM	CABK	Compra	XMAD	1.535	5,0440
20/12/2024	12:40:53 PM	CABK	Compra	XMAD	33	5,0400
20/12/2024	12:41:00 PM	CABK	Compra	XMAD	1.505	5,0400
20/12/2024	12:43:24 PM	CABK	Compra	XMAD	284	5,0400
20/12/2024 20/12/2024	12:43:24 PM 12:43:24 PM	CABK CABK	Compra Compra	XMAD CEUX	1.258 1.692	5,0400 5,0400
20/12/2024	12:43:58 PM	CABK	Compra	XMAD	1.120	5,0380
20/12/2024	12:43:58 PM	CABK	Compra	AQEU	2.733	5,0400
20/12/2024	12:43:58 PM	CABK	Compra	CEUX	1.595	5,0380
20/12/2024	12:46:21 PM	CABK	Compra	XMAD	1.602	5,0380
20/12/2024	12:46:21 PM	CABK	Compra	CEUX	19	5,0380
20/12/2024	12:46:21 PM	CABK	Compra	CEUX	1.516	5,0380
20/12/2024	12:46:39 PM	CABK	Compra	XMAD	1.758	5,0360
20/12/2024	12:47:55 PM	CABK	Compra	XMAD	1.711	5,0360
20/12/2024	12:48:14 PM	CABK	Compra	CEUX	1.001	5,0380
20/12/2024	12:50:49 PM	CABK	Compra	XMAD	2.287	5,0420
20/12/2024	12:50:49 PM	CABK	Compra	CEUX	1.619	5,0420
20/12/2024	12:50:49 PM	CABK	Compra	CEUX	99	5,0420
20/12/2024	12:52:01 PM	CABK	Compra	XMAD	1.941	5,0420
20/12/2024	12:53:36 PM	CABK	Compra	CEUX	18	5,0440
20/12/2024	12:53:36 PM	CABK	Compra	CEUX	762	5,0440
20/12/2024	12:53:45 PM	CABK	Compra	CEUX	476	5,0440
20/12/2024	12:54:12 PM	CABK	Compra	CEUX	279	5,0440
20/12/2024	12:54:36 PM	CABK	Compra	XMAD	2.997	5,0460
20/12/2024	12:54:36 PM	CABK	Compra	CEUX	1.610	5,0460
20/12/2024	12:55:14 PM	CABK	Compra	XMAD	1.778	5,0480
20/12/2024	12:55:14 PM	CABK	Compra	AQEU	2.358	5,0460
20/12/2024	12:56:07 PM	CABK	Compra	XMAD	1.798	5,0460
20/12/2024	12:56:07 PM	CABK	Compra	CEUX	1.595	5,0460
20/12/2024	12:58:00 PM	CABK	Compra	XMAD	2.096	5,0520
20/12/2024	12:58:00 PM	CABK	Compra	AQEU	2.027	5,0520
20/12/2024	12:58:00 PM	CABK	Compra	CEUX	1.572	5,0520
20/12/2024	12:58:02 PM	CABK	Compra	XMAD	1.402	5,0500
20/12/2024	12:58:02 PM	CABK	Compra	XMAD	630	5,0500
20/12/2024	12:58:34 PM	CABK	Compra	XMAD	1.803	5,0480
20/12/2024	12:59:33 PM	CABK	Compra	XMAD	1.764	5,0460
20/12/2024	12:59:33 PM	CABK	Compra	CEUX	1.562	5,0460
20/12/2024	13:00:11 PM	CABK	Compra	XMAD	1.771	5,0440
20/12/2024	13:00:53 PM	CABK	Compra	XMAD	1.515	5,0440
20/12/2024	13:00:53 PM	CABK	Compra	CEUX	1.554	5,0440
20/12/2024	13:03:10 PM	CABK	Compra	XMAD	1.528	5,0420
20/12/2024	13:03:10 PM	CABK	Compra	CEUX	1.537	5,0420
20/12/2024	13:04:54 PM	CABK	Compra	CEUX	1.455	5,0460
20/12/2024	13:05:29 PM	CABK	Compra	XMAD	2.759	5,0460
20/12/2024	13:05:29 PM	CABK	Compra	CEUX	1.494	5,0460
20/12/2024	13:05:45 PM	CABK	Compra	XMAD	2.109	5,0440
20/12/2024	13:05:56 PM	CABK	Compra	XMAD	2.148	5,0420
20/12/2024	13:06:01 PM	CABK	Compra	AQEU	2.421	5,0420
20/12/2024	13:09:03 PM	CABK	Compra	CEUX	1.574	5,0400
20/12/2024	13:09:25 PM	CABK	Compra	CEUX	1	5,0380
20/12/2024	13:09:28 PM	CABK	Compra	CEUX	453	5,0380
20/12/2024	13:12:35 PM	CABK	Compra	XMAD	1.937	5,0380
20/12/2024	13:12:38 PM	CABK	Compra	CEUX	793	5,0360
20/12/2024	13:12:57 PM	CABK	Compra	XMAD	156	5,0380
20/12/2024	13:13:02 PM	CABK	Compra	XMAD	2.739	5,0380
20/12/2024	13:13:02 PM	CABK	Compra	XMAD	598	5,0380
20/12/2024	13:13:02 PM	CABK	Compra	XMAD	924	5,0380
20/12/2024	13:13:02 PM	CABK	Compra	AQEU	407	5,0380
20/12/2024	13:13:02 PM	CABK	Compra	CEUX	1.511	5,0380
20/12/2024 20/12/2024	13:13:08 PM 13:14:06 PM	CABK CABK	Compra Compra	CEUX XMAD	1.340 1.868	5,0360 5,0360
20/12/2024	13:16:11 PM	CABK	Compra	CEUX	1.506	5,0360
20/12/2024	13:16:14 PM	CABK	Compra	XMAD	298	5,0340
20/12/2024	13:16:14 PM	CABK	Compra	CEUX	2.080	5,0340
20/12/2024	13:17:42 PM	CABK	Compra	XMAD	285	5,0340
20/12/2024	13:17:42 PM	CABK	Compra	XMAD	1	5,0340
20/12/2024	13:17:42 PM	CABK	Compra	AQEU	620	5,0340
20/12/2024	13:17:50 PM	CABK	Compra	XMAD	1.110	5,0340
20/12/2024	13:17:50 PM	CABK	Compra	XMAD	995	5,0340
20/12/2024	13:17:57 PM	CABK	Compra	XMAD	449	5,0340
20/12/2024	13:17:57 PM	CABK	Compra	AQEU	2.092	5,0340
20/12/2024	13:19:06 PM	CABK	Compra	CEUX	86	5,0320
20/12/2024	13:19:15 PM	CABK	Compra	XMAD	3.363	5,0320
20/12/2024	13:19:15 PM	CABK	Compra	CEUX	1.469	5,0320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/12/2024	13:19:49 PM	CABK	Compra	CEUX	281	5,0300
20/12/2024	13:22:10 PM	CABK	Compra	AQEU	2.421	5,0360
20/12/2024	13:22:18 PM	CABK	Compra	XMAD	4.451	5,0340
20/12/2024	13:22:18 PM	CABK	Compra	CEUX	1.998	5,0340
20/12/2024	13:24:11 PM	CABK	Compra	XMAD	2.220	5,0320
20/12/2024	13:24:11 PM	CABK	Compra	XMAD	1.110	5,0320
20/12/2024	13:24:12 PM	CABK	Compra	XMAD	758	5,0320
20/12/2024	13:26:14 PM	CABK	Compra	XMAD	4.036	5,0320
20/12/2024	13:26:14 PM	CABK	Compra	CEUX	1.601	5,0320
20/12/2024	13:29:11 PM	CABK	Compra	XMAD	3.696	5,0340
20/12/2024	13:29:11 PM	CABK	Compra	CEUX	683	5,0340
20/12/2024	13:30:02 PM	CABK	Compra	XMAD	2.653	5,0340
20/12/2024	13:30:02 PM	CABK	Compra	CEUX	720	5,0340
20/12/2024 20/12/2024	13:30:02 PM 13:30:08 PM	CABK CABK	Compra Compra	CEUX CEUX	864 1.000	5,0340 5,0320
20/12/2024	13:32:36 PM	CABK	Compra	XMAD	1.681	5,0340
20/12/2024	13:32:36 PM	CABK	Compra	CEUX	1.000	5,0340
20/12/2024	13:32:36 PM	CABK	Compra	CEUX	621	5,0340
20/12/2024	13:34:00 PM	CABK	Compra	XMAD	1.530	5,0340
20/12/2024	13:34:00 PM	CABK	Compra	CEUX	1.577	5,0340
20/12/2024	13:34:10 PM	CABK	Compra	AQEU	299	5,0340
20/12/2024	13:34:31 PM	CABK	Compra	XMAD	22	5,0320
20/12/2024	13:34:31 PM	CABK	Compra	CEUX	671	5,0320
20/12/2024	13:41:37 PM	CABK	Compra	XMAD	5.573	5,0420
20/12/2024	13:41:37 PM	CABK	Compra	CEUX	1.897	5,0420
20/12/2024	13:41:38 PM	CABK	Compra	AQEU	2.384	5,0420
20/12/2024	13:41:41 PM	CABK	Compra	XMAD	4.435	5,0400
20/12/2024	13:41:41 PM	CABK	Compra	CEUX	705	5,0400
20/12/2024	13:41:41 PM	CABK	Compra	CEUX	1.114	5,0400
20/12/2024	13:43:09 PM	CABK	Compra	XMAD	2.624	5,0440
20/12/2024	13:43:09 PM	CABK	Compra	CEUX	1.630	5,0440
20/12/2024	13:43:32 PM	CABK	Compra	XMAD	100	5,0420
20/12/2024	13:43:32 PM	CABK	Compra	XMAD	1.369	5,0420
20/12/2024	13:44:04 PM	CABK	Compra	XMAD	1.586	5,0420
20/12/2024	13:44:31 PM	CABK	Compra	XMAD	1.110	5,0400
20/12/2024	13:44:31 PM	CABK	Compra	XMAD	442	5,0400
20/12/2024	13:46:01 PM	CABK	Compra	XMAD	4	5,0420
20/12/2024	13:46:15 PM	CABK	Compra	XMAD	1.507	5,0420
20/12/2024	13:46:15 PM	CABK	Compra	AQEU	2.715	5,0420
20/12/2024	13:46:15 PM	CABK	Compra	CEUX	1.580	5,0420
20/12/2024	13:49:12 PM	CABK	Compra	XMAD	200	5,0400
20/12/2024	13:50:11 PM	CABK	Compra	CEUX	431	5,0380
20/12/2024	13:50:50 PM	CABK	Compra	XMAD	1.540	5,0380
20/12/2024	13:51:52 PM	CABK	Compra	XMAD	1.324	5,0380
20/12/2024	13:53:04 PM	CABK	Compra	XMAD	877	5,0380
20/12/2024	13:54:56 PM	CABK	Compra	XMAD	1.755	5,0360
20/12/2024	13:54:56 PM	CABK	Compra	CEUX	946	5,0360
20/12/2024	13:54:56 PM	CABK	Compra	CEUX	1.065	5,0360
20/12/2024	13:59:18 PM	CABK	Compra	XMAD	1.497	5,0400
20/12/2024	13:59:18 PM	CABK	Compra	CEUX	1.815	5,0400
20/12/2024	14:01:39 PM	CABK	Compra	CEUX	1.108	5,0420
20/12/2024	14:02:24 PM	CABK	Compra	XMAD	4	5,0400
20/12/2024	14:02:24 PM	CABK	Compra	XMAD	2	5,0400
20/12/2024	14:02:24 PM	CABK	Compra	XMAD	1	5,0400
20/12/2024	14:02:31 PM	CABK	Compra	XMAD	1.477	5,0400
20/12/2024	14:06:02 PM	CABK	Compra	XMAD	1.756	5,0380
20/12/2024	14:06:02 PM	CABK	Compra	AQEU	2.490	5,0380
20/12/2024	14:06:02 PM	CABK	Compra	CEUX	1.811	5,0380
20/12/2024	14:07:44 PM	CABK	Compra	XMAD	2.091	5,0380
20/12/2024 20/12/2024	14:09:42 PM 14:10:56 PM	CABK CABK	Compra Compra	CEUX CEUX	106 1.566	5,0380 5,0400
20/12/2024	14:15:17 PM	CABK	Compra	XMAD	3.200	5,0400
20/12/2024	14:15:17 PM	CABK	Compra	CEUX	866	5,0400
20/12/2024	14:15:17 PM	CABK	Compra	CEUX	648	5,0400
20/12/2024	14:16:03 PM	CABK	Compra	XMAD	2.336	5,0400
20/12/2024	14:16:03 PM	CABK	Compra	AQEU	2.077	5,0400
20/12/2024	14:16:03 PM	CABK	Compra	CEUX	1.490	5,0400
20/12/2024	14:16:38 PM	CABK	Compra	XMAD	1.725	5,0400
20/12/2024	14:17:08 PM	CABK	Compra	XMAD	128	5,0400
20/12/2024	14:17:08 PM	CABK	Compra	XMAD	1.733	5,0380
20/12/2024	14:19:54 PM	CABK	Compra	XMAD	1.924	5,0440
20/12/2024	14:19:54 PM	CABK	Compra	CEUX	1.477	5,0440
20/12/2024	14:21:18 PM	CABK	Compra	XMAD	1.483	5,0420
20/12/2024	14:22:00 PM	CABK	Compra	XMAD	353	5,0400
20/12/2024	14:22:00 PM	CABK	Compra	XMAD	1.412	5,0400
20/12/2024	14:22:00 PM	CABK	Compra	CEUX	1.473	5,0400
20/12/2024	14:24:23 PM	CABK	Compra	XMAD	1.582	5,0400
20/12/2024	14:24:23 PM	CABK	Compra	CEUX	1.465	5,0400
20/12/2024	14:26:56 PM	CABK	Compra	XMAD	1.602	5,0380
20/12/2024	14:29:09 PM	CABK	Compra	CEUX	109	5,0400
20/12/2024	14:30:37 PM	CABK	Compra	XMAD	2.722	5,0420
20/12/2024	14:30:37 PM	CABK	Compra	AQEU	2.328	5,0420

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/12/2024	14:30:37 PM	CABK	Compra	CEUX	1.223	5,0420
20/12/2024	14:30:37 PM	CABK	Compra	CEUX	244	5,0420
20/12/2024	14:31:02 PM	CABK	Compra	CEUX	828	5,0420
20/12/2024	14:32:11 PM	CABK	Compra	CEUX	573	5,0420
20/12/2024	14:32:11 PM	CABK	Compra	CEUX	789	5,0420
20/12/2024	14:32:42 PM	CABK	Compra	XMAD	2.782	5,0440
20/12/2024	14:33:33 PM	CABK	Compra	CEUX	853	5,0500
20/12/2024	14:33:35 PM	CABK	Compra	XMAD	1.110	5,0500
20/12/2024	14:33:35 PM	CABK	Compra	XMAD	1.009	5,0500
20/12/2024	14:34:26 PM	CABK	Compra	XMAD	2.464	5,0480
20/12/2024	14:37:20 PM	CABK	Compra	XMAD	460	5,0480
20/12/2024	14:37:20 PM	CABK	Compra	XMAD	1.677	5,0480
20/12/2024	14:37:20 PM	CABK	Compra	XMAD	290	5,0480
20/12/2024 20/12/2024	14:37:20 PM 14:37:20 PM	CABK CABK	Compra Compra	AQEU CEUX	1.912 1.912	5,0480 5,0480
20/12/2024	14:37:20 PM	CABK	Compra	CEUX	98	5,0480
20/12/2024	14:37:30 PM	CABK	Compra	XMAD	2.189	5,0460
20/12/2024	14:37:30 PM	CABK	Compra	CEUX	1.913	5,0460
20/12/2024	14:39:17 PM	CABK	Compra	XMAD	1.754	5,0440
20/12/2024	14:39:25 PM	CABK	Compra	CEUX	1	5,0420
20/12/2024	14:41:14 PM	CABK	Compra	XMAD	1.711	5,0460
20/12/2024	14:41:14 PM	CABK	Compra	XMAD	1.495	5,0440
20/12/2024	14:41:22 PM	CABK	Compra	CEUX	924	5,0440
20/12/2024	14:41:22 PM	CABK	Compra	CEUX	708	5,0440
20/12/2024	14:41:35 PM	CABK	Compra	XMAD	1.911	5,0420
20/12/2024	14:41:35 PM	CABK	Compra	CEUX	1.630	5,0420
20/12/2024	14:43:36 PM	CABK	Compra	CEUX	1.510	5,0400
20/12/2024	14:43:47 PM	CABK	Compra	XMAD	2.100	5,0420
20/12/2024 20/12/2024	14:44:49 PM 14:45:03 PM	CABK CABK	Compra Compra	CEUX XMAD	991 1.574	5,0440 5,0420
20/12/2024	14:45:03 PM	CABK	Compra	XMAD	254	5,0420
20/12/2024	14:45:46 PM	CABK	Compra	XMAD	1.554	5,0400
20/12/2024	14:48:22 PM	CABK	Compra	XMAD	2.528	5,0460
20/12/2024	14:48:22 PM	CABK	Compra	AQEU	2.490	5,0460
20/12/2024	14:48:22 PM	CABK	Compra	CEUX	1.732	5,0460
20/12/2024	14:49:17 PM	CABK	Compra	XMAD	1.912	5,0440
20/12/2024	14:49:17 PM	CABK	Compra	XMAD	798	5,0440
20/12/2024	14:49:32 PM	CABK	Compra	XMAD	2.024	5,0460
20/12/2024	14:49:42 PM	CABK	Compra	CEUX	356	5,0440
20/12/2024 20/12/2024	14:50:39 PM 14:50:39 PM	CABK CABK	Compra Compra	XMAD XMAD	907 848	5,0420 5,0420
20/12/2024	14:50:51 PM	CABK	Compra	CEUX	1.471	5,0400
20/12/2024	14:51:24 PM	CABK	Compra	XMAD	1.697	5,0380
20/12/2024	14:51:24 PM	CABK	Compra	AQEU	2.200	5,0380
20/12/2024	14:51:24 PM	CABK	Compra	CEUX	1.472	5,0380
20/12/2024	14:53:27 PM	CABK	Compra	CEUX	1.488	5,0440
20/12/2024	14:55:00 PM	CABK	Compra	XMAD	1.381	5,0420
20/12/2024	14:55:00 PM	CABK	Compra	XMAD	195	5,0420
20/12/2024	14:55:47 PM	CABK	Compra	XMAD	831	5,0400
20/12/2024	14:55:47 PM	CABK	Compra	XMAD	771	5,0400
20/12/2024 20/12/2024	14:55:47 PM 14:56:36 PM	CABK CABK	Compra Compra	CEUX XMAD	1.491 1.110	5,0400 5,0380
20/12/2024	14:57:55 PM	CABK	Compra	XMAD	1.857	5,0400
20/12/2024	14:57:55 PM	CABK	Compra	CEUX	600	5,0400
20/12/2024	14:57:55 PM	CABK	Compra	CEUX	872	5,0400
20/12/2024	14:59:26 PM	CABK	Compra	XMAD	453	5,0380
20/12/2024	15:00:13 PM	CABK	Compra	XMAD	1.532	5,0360
20/12/2024	15:00:36 PM	CABK	Compra	CEUX	690	5,0360
20/12/2024	15:00:36 PM	CABK	Compra	CEUX	821	5,0360
20/12/2024	15:02:33 PM	CABK	Compra	XMAD	1.499	5,0360
20/12/2024	15:02:56 PM	CABK	Compra	CEUX	1.496	5,0340
20/12/2024	15:03:21 PM	CABK	Compra	XMAD	329	5,0340
20/12/2024	15:03:21 PM	CABK	Compra	XMAD	1.140	5,0340
20/12/2024	15:05:15 PM	CABK	Compra	XMAD	1.928	5,0360
20/12/2024 20/12/2024	15:05:15 PM 15:05:33 PM	CABK CABK	Compra Compra	CEUX AQEU	1.201 2.344	5,0360 5,0360
20/12/2024	15:06:21 PM	CABK	Compra	XMAD	1.422	5,0340
20/12/2024	15:06:22 PM	CABK	Compra	XMAD	785	5,0340
20/12/2024	15:08:35 PM	CABK	Compra	XMAD	1.596	5,0380
20/12/2024	15:09:04 PM	CABK	Compra	CEUX	1.619	5,0380
20/12/2024	15:10:41 PM	CABK	Compra	XMAD	1.677	5,0420
20/12/2024	15:11:27 PM	CABK	Compra	XMAD	1	5,0400
20/12/2024	15:11:27 PM	CABK	Compra	XMAD	1.714	5,0400
20/12/2024	15:12:07 PM	CABK	Compra	XMAD	885	5,0380
20/12/2024 20/12/2024	15:12:07 PM 15:12:07 PM	CABK CABK	Compra Compra	XMAD CEUX	617 677	5,0380 5,0380
20/12/2024	15:12:07 PM	CABK	Compra	CEUX	527	5,0380
20/12/2024	15:16:12 PM	CABK	Compra	AQEU	2.014	5,0420
20/12/2024	15:16:25 PM	CABK	Compra	XMAD	1.636	5,0400
20/12/2024	15:16:25 PM	CABK	Compra	CEUX	1.628	5,0400
20/12/2024	15:17:25 PM	CABK	Compra	CEUX	32	5,0420
20/12/2024	15:17:25 PM	CABK	Compra	CEUX	14	5,0420

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/12/2024	15:17:25 PM	CABK	Compra	CEUX	9	5,0420
20/12/2024	15:17:39 PM	CABK	Compra	XMAD	1.577	5,0420
20/12/2024	15:17:39 PM	CABK	Compra	CEUX	1.550	5,0420
20/12/2024	15:19:22 PM	CABK	Compra	XMAD	1.560	5,0440
20/12/2024	15:19:40 PM	CABK	Compra	XMAD	1.568	5,0440
20/12/2024	15:20:27 PM	CABK	Compra	CEUX	4	5,0420
20/12/2024	15:20:27 PM	CABK	Compra	CEUX	767	5,0420
20/12/2024	15:20:46 PM	CABK	Compra	XMAD	1.574	5,0420
20/12/2024	15:23:12 PM	CABK	Compra	CEUX	1.913	5,0420
20/12/2024	15:24:42 PM	CABK	Compra	XMAD	2.071	5,0440
20/12/2024	15:26:03 PM	CABK	Compra	XMAD	1.825	5,0440
20/12/2024	15:26:03 PM	CABK	Compra	CEUX	1.651	5,0440
20/12/2024	15:29:33 PM	CABK	Compra	XMAD	1.492	5,0460
20/12/2024	15:29:47 PM	CABK	Compra	XMAD	1.564	5,0440
20/12/2024	15:30:02 PM	CABK	Compra	XMAD	450	5,0460
20/12/2024	15:30:02 PM	CABK	Compra	XMAD	1.092	5,0460
20/12/2024	15:30:02 PM	CABK	Compra	CEUX	546	5,0460
20/12/2024	15:30:02 PM	CABK	Compra	CEUX	450	5,0460
20/12/2024	15:30:24 PM	CABK	Compra	XMAD	1.534	5,0440
20/12/2024	15:30:24 PM	CABK	Compra	AQEU	2.440	5,0460
20/12/2024	15:31:09 PM	CABK	Compra	CEUX	1.765	5,0480
20/12/2024	15:31:10 PM	CABK	Compra	XMAD	1.791	5,0460
20/12/2024	15:33:13 PM	CABK	Compra	XMAD	100	5,0600
20/12/2024	15:33:24 PM	CABK	Compra	XMAD	1	5,0600
20/12/2024	15:33:24 PM	CABK	Compra	XMAD	1	5,0600
20/12/2024	15:33:24 PM	CABK	Compra	XMAD	1	5,0600
20/12/2024	15:33:25 PM	CABK	Compra	XMAD	1	5,0600
20/12/2024	15:33:26 PM	CABK	Compra	XMAD	1.504	5,0600
20/12/2024	15:33:55 PM	CABK	Compra	CEUX	1.632	5,0620
20/12/2024	15:34:41 PM	CABK	Compra	XMAD	1.110	5,0620
20/12/2024	15:34:41 PM	CABK	Compra	XMAD	436	5,0620
20/12/2024	15:38:25 PM	CABK	Compra	CEUX	6	5,0660
20/12/2024	15:38:45 PM	CABK	Compra	CEUX	1.595	5,0660
20/12/2024	15:38:45 PM	CABK	Compra	AQEU	2.053	5,0660
20/12/2024	15:39:50 PM	CABK	Compra	CEUX	751	5,0680
20/12/2024	15:40:17 PM	CABK	Compra	XMAD	2.579	5,0720
20/12/2024	15:40:17 PM	CABK	Compra	XMAD	2.554	5,0700
20/12/2024	15:40:18 PM	CABK	Compra	XMAD	430	5,0680
20/12/2024	15:40:18 PM	CABK	Compra	XMAD	430	5,0680
20/12/2024	15:40:18 PM	CABK	Compra	XMAD	430	5,0680
20/12/2024	15:40:18 PM	CABK	Compra	XMAD	430	5,0680
20/12/2024	15:41:28 PM	CABK	Compra	CEUX	1	5,0700
20/12/2024	15:42:09 PM	CABK	Compra	XMAD	2.107	5,0720
20/12/2024	15:42:09 PM	CABK	Compra	CEUX	1.841	5,0720
20/12/2024	15:42:58 PM	CABK	Compra	CEUX	1.716	5,0700
20/12/2024	15:43:24 PM	CABK	Compra	XMAD	1.847	5,0700
20/12/2024	15:45:30 PM	CABK	Compra	XMAD	1.683	5,0760
20/12/2024	15:45:30 PM	CABK	Compra	CEUX	321	5,0740
20/12/2024	15:45:41 PM	CABK	Compra	XMAD	1.768	5,0740
20/12/2024	15:45:41 PM	CABK	Compra	CEUX	460	5,0740
20/12/2024	15:45:41 PM	CABK	Compra	CEUX	806	5,0740
20/12/2024	15:46:58 PM	CABK	Compra	CEUX	295	5,0720
20/12/2024	15:47:11 PM	CABK	Compra	XMAD	1.693	5,0720
20/12/2024	15:47:11 PM	CABK	Compra	CEUX	1.300	5,0720
20/12/2024	15:47:11 PM	CABK	Compra	AQEU	2.381	5,0720
20/12/2024	15:47:24 PM	CABK	Compra	XMAD	1	5,0700
20/12/2024	15:47:24 PM	CABK	Compra	XMAD	1	5,0700
20/12/2024	15:47:30 PM	CABK	Compra	XMAD	1.646	5,0700
20/12/2024	15:48:32 PM	CABK	Compra	CEUX	940	5,0700
20/12/2024	15:48:32 PM	CABK	Compra	CEUX	609	5,0700
20/12/2024	15:49:29 PM	CABK	Compra	XMAD	2.114	5,0740
20/12/2024	15:50:02 PM	CABK	Compra	CEUX	1.499	5,0760
20/12/2024	15:50:31 PM	CABK	Compra	XMAD	1.914	5,0760
20/12/2024	15:51:25 PM	CABK	Compra	AQEU	16	5,0760
20/12/2024	15:51:36 PM	CABK	Compra	AQEU	2.033	5,0760
20/12/2024	15:52:20 PM	CABK	Compra	CEUX	1.539	5,0780
20/12/2024	15:52:35 PM	CABK	Compra	XMAD	512	5,0780
20/12/2024	15:52:36 PM	CABK	Compra	XMAD	1.610	5,0780
20/12/2024	15:52:36 PM	CABK	Compra	XMAD	33	5,0780
20/12/2024	15:52:41 PM	CABK	Compra	XMAD	200	5,0760
20/12/2024	15:52:44 PM	CABK	Compra	XMAD	1.498	5,0760
20/12/2024	15:53:10 PM	CABK	Compra	XMAD	1.939	5,0740
20/12/2024	15:53:10 PM	CABK	Compra	CEUX	111	5,0720
20/12/2024	15:53:13 PM	CABK	Compra	CEUX	1.244	5,0720
20/12/2024	15:54:00 PM	CABK	Compra	XMAD	1.466	5,0760
20/12/2024	15:54:24 PM	CABK	Compra	CEUX	306	5,0740
20/12/2024	15:54:26 PM	CABK	Compra	CEUX	1	5,0740
20/12/2024	15:54:26 PM	CABK	Compra	CEUX	1.025	5,0740
20/12/2024	15:54:26 PM	CABK	Compra	CEUX	321	5,0740
20/12/2024	15:54:38 PM	CABK	Compra	XMAD	1.468	5,0740
20/12/2024	15:54:43 PM	CABK	Compra	XMAD	1.507	5,0740
20/12/2024	15:55:43 PM	CABK	Compra	XMAD	1.517	5,0760

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/12/2024	15:55:43 PM	CABK	Compra	CEUX	1.213	5,0760
20/12/2024	15:57:07 PM	CABK	Compra	XMAD	956	5,0800
20/12/2024	15:57:07 PM	CABK	Compra	XMAD	648	5,0800
20/12/2024	15:57:07 PM	CABK	Compra	XMAD	653	5,0800
20/12/2024	15:57:27 PM	CABK	Compra	CEUX	2	5,0780
20/12/2024	15:58:27 PM	CABK	Compra	CEUX	1	5,0780
20/12/2024	15:58:27 PM	CABK	Compra	CEUX	1	5,0780
20/12/2024	15:58:27 PM	CABK	Compra	CEUX	1	5,0780
20/12/2024	15:59:50 PM	CABK	Compra	AQEU	96	5,0820
20/12/2024	15:59:51 PM	CABK	Compra	CEUX	112	5,0820
20/12/2024	15:59:51 PM	CABK	Compra	AQEU	128	5,0820
20/12/2024	15:59:52 PM	CABK	Compra	CEUX	128	5,0820
20/12/2024	15:59:52 PM	CABK	Compra	CEUX	112	5,0820
20/12/2024	15:59:59 PM	CABK	Compra	CEUX	300	5,0820
20/12/2024	16:01:14 PM	CABK	Compra	XMAD	609	5,0880
20/12/2024	16:01:14 PM	CABK	Compra	CEUX	755	5,0880
20/12/2024	16:01:14 PM	CABK	Compra	CEUX	685	5,0880
20/12/2024	16:01:52 PM	CABK	Compra	XMAD	4.914	5,0900
20/12/2024	16:02:16 PM	CABK	Compra	CEUX	1.273	5,0940
20/12/2024	16:02:16 PM	CABK	Compra	CEUX	1.706	5,0940
20/12/2024	16:02:16 PM	CABK	Compra	AQEU	2.095	5,0940
20/12/2024	16:02:16 PM	CABK	Compra	AQEU	94	5,0940
20/12/2024	16:02:16 PM	CABK	Compra	AQEU	483	5,0940
20/12/2024	16:02:17 PM	CABK	Compra	AQEU	55	5,0940
20/12/2024	16:02:17 PM	CABK	Compra	AQEU	55	5,0940
20/12/2024	16:02:17 PM	CABK	Compra	AQEU	1.054	5,0940
20/12/2024	16:02:48 PM	CABK	Compra	XMAD	910	5,0920
20/12/2024	16:02:53 PM	CABK	Compra	CEUX	997	5,0940
20/12/2024	16:02:53 PM	CABK	Compra	CEUX	486	5,0940
20/12/2024	16:02:58 PM	CABK	Compra	CEUX	395	5,0940
20/12/2024	16:03:00 PM	CABK	Compra	XMAD	250	5,0920
20/12/2024	16:03:00 PM	CABK	Compra	XMAD	1.110	5,0920
20/12/2024	16:03:01 PM	CABK	Compra	XMAD	791	5,0920
20/12/2024	16:03:01 PM	CABK	Compra	XMAD	2.497	5,0900
20/12/2024	16:03:01 PM	CABK	Compra	XMAD	1.372	5,0900
20/12/2024	16:03:01 PM	CABK	Compra	CEUX	718	5,0920
20/12/2024	16:03:01 PM	CABK	Compra	CEUX	1.755	5,0920
20/12/2024	16:03:01 PM	CABK	Compra	CEUX	94	5,0900
20/12/2024	16:03:09 PM	CABK	Compra	CEUX	573	5,0900
20/12/2024	16:03:42 PM	CABK	Compra	XMAD	4.467	5,0880
20/12/2024	16:03:42 PM	CABK	Compra	XMAD	3.425	5,0860
20/12/2024	16:06:14 PM	CABK	Compra	CEUX	2.563	5,0960
20/12/2024	16:06:27 PM	CABK	Compra	XMAD	3.888	5,0960
20/12/2024	16:06:27 PM	CABK	Compra	XMAD	3.937	5,0940
20/12/2024	16:06:27 PM	CABK	Compra	CEUX	731	5,0940
20/12/2024	16:06:27 PM	CABK	Compra	AQEU	1.518	5,0960
20/12/2024	16:06:28 PM	CABK	Compra	CEUX	915	5,0940
20/12/2024	16:06:28 PM	CABK	Compra	CEUX	350	5,0940
20/12/2024	16:06:28 PM	CABK	Compra	CEUX	350	5,0940
20/12/2024	16:07:09 PM	CABK	Compra	XMAD	1.729	5,0960
20/12/2024	16:07:10 PM	CABK	Compra	XMAD	532	5,0960
20/12/2024	16:07:15 PM	CABK	Compra	XMAD	273	5,0960
20/12/2024	16:07:21 PM	CABK	Compra	CEUX	1.034	5,0960
20/12/2024	16:07:21 PM	CABK	Compra	CEUX	835	5,0960
20/12/2024	16:07:49 PM	CABK	Compra	XMAD	2.180	5,0940
20/12/2024	16:07:49 PM	CABK	Compra	CEUX	1.903	5,0940
20/12/2024	16:07:54 PM	CABK	Compra	XMAD	1.380	5,0920
20/12/2024	16:07:54 PM	CABK	Compra	XMAD	1.339	5,0920
20/12/2024	16:09:22 PM	CABK	Compra	XMAD	1.719	5,0920
20/12/2024	16:09:26 PM	CABK	Compra	XMAD	1.631	5,0900
20/12/2024	16:09:26 PM	CABK	Compra	CEUX	25	5,0900
20/12/2024	16:09:26 PM	CABK	Compra	CEUX	2.564	5,0900
20/12/2024	16:09:33 PM	CABK	Compra	XMAD	1.034	5,0880
20/12/2024	16:09:33 PM	CABK	Compra	XMAD	623	5,0880
20/12/2024	16:09:54 PM	CABK	Compra	CEUX	1.613	5,0880
20/12/2024	16:09:54 PM	CABK	Compra	CEUX	939	5,0880
20/12/2024	16:09:54 PM	CABK	Compra	AQEU	2.463	5,0880
20/12/2024	16:09:57 PM	CABK	Compra	XMAD	989	5,0880
20/12/2024	16:09:57 PM	CABK	Compra	XMAD	842	5,0880
20/12/2024	16:10:00 PM	CABK	Compra	XMAD	2.168	5,0860
20/12/2024	16:11:07 PM	CABK	Compra	CEUX	2.047	5,0860
20/12/2024	16:11:23 PM	CABK	Compra	AQEU	1.514	5,0860
20/12/2024	16:11:56 PM	CABK	Compra	CEUX	2.079	5,0860
20/12/2024	16:12:35 PM	CABK	Compra	CEUX	1.502	5,0860
20/12/2024	16:13:25 PM	CABK	Compra	XMAD	4.796	5,0880
20/12/2024	16:13:35 PM	CABK	Compra	CEUX	1.484	5,0880
20/12/2024	16:14:02 PM	CABK	Compra	CEUX	1.207	5,0880
20/12/2024	16:14:04 PM	CABK	Compra	XMAD	3.970	5,0880
20/12/2024	16:14:04 PM	CABK	Compra	XMAD	901	5,0860
20/12/2024	16:14:05 PM	CABK	Compra	XMAD	901	5,0860
20/12/2024	16:14:09 PM	CABK	Compra	XMAD	1.790	5,0860
20/12/2024	16:14:15 PM	CABK	Compra	XMAD	492	5,0860

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/12/2024	16:14:15 PM	CABK	Compra	XMAD	383	5,0860
20/12/2024	16:14:58 PM	CABK	Compra	XMAD	3.003	5,0880
20/12/2024	16:14:58 PM	CABK	Compra	CEUX	1.649	5,0880
20/12/2024	16:14:58 PM	CABK	Compra	AQEU	2.729	5,0880
20/12/2024	16:14:59 PM	CABK	Compra	XMAD	99	5,0860
20/12/2024	16:14:59 PM	CABK	Compra	XMAD	2.729	5,0860
20/12/2024	16:14:59 PM	CABK	Compra	CEUX	1.621	5,0860
20/12/2024	16:15:05 PM	CABK	Compra	XMAD	1.250	5,0840
20/12/2024	16:15:06 PM	CABK	Compra	XMAD	321	5,0840
20/12/2024	16:15:09 PM	CABK	Compra	XMAD	262	5,0840
20/12/2024	16:15:16 PM	CABK	Compra	XMAD	2.036	5,0860
20/12/2024	16:15:58 PM	CABK	Compra	XMAD	1.942	5,0840
20/12/2024	16:16:00 PM	CABK	Compra	XMAD	1.952	5,0820
20/12/2024	16:16:00 PM	CABK	Compra	CEUX	2.011	5,0820
20/12/2024	16:16:44 PM	CABK	Compra	XMAD	1.076	5,0820
20/12/2024	16:16:44 PM	CABK	Compra	XMAD	580	5,0820
20/12/2024	16:16:59 PM	CABK	Compra	XMAD	99	5,0800
20/12/2024	16:16:59 PM	CABK	Compra	XMAD	1.627	5,0800
20/12/2024	16:18:50 PM	CABK	Compra	AQEU	2.300	5,0860
20/12/2024	16:18:52 PM	CABK	Compra	CEUX	1.008	5,0860
20/12/2024	16:18:52 PM	CABK	Compra	CEUX	1.466	5,0860
20/12/2024 20/12/2024	16:19:24 PM 16:19:24 PM	CABK CABK	Compra Compra	XMAD CEUX	3.903 2.347	5,0840 5,0840
20/12/2024	16:19:26 PM	CABK	Compra	CEUX	312	5,0820
20/12/2024	16:19:31 PM	CABK	Compra	XMAD	70	5,0820
20/12/2024	16:19:59 PM	CABK	Compra	XMAD	2.808	5,0820
20/12/2024	16:19:59 PM	CABK	Compra	CEUX	1.195	5,0820
20/12/2024	16:20:27 PM	CABK	Compra	CEUX	135	5,0800
20/12/2024	16:20:27 PM	CABK	Compra	CEUX	117	5,0800
20/12/2024	16:21:00 PM	CABK	Compra	CEUX	1.234	5,0800
20/12/2024	16:21:09 PM	CABK	Compra	XMAD	3.807	5,0800
20/12/2024	16:21:09 PM	CABK	Compra	CEUX	738	5,0800
20/12/2024	16:22:23 PM	CABK	Compra	XMAD	5.462	5,0820
20/12/2024	16:22:24 PM	CABK	Compra	AQEU	584	5,0820
20/12/2024	16:22:28 PM	CABK	Compra	AQEU	2.191	5,0820
20/12/2024	16:22:49 PM	CABK	Compra	XMAD	5.309	5,0800
20/12/2024	16:22:49 PM	CABK	Compra	CEUX	2.164	5,0800
20/12/2024	16:22:59 PM	CABK	Compra	XMAD	99	5,0780
20/12/2024	16:23:08 PM	CABK	Compra	XMAD	1.000	5,0780
20/12/2024	16:23:25 PM	CABK	Compra	CEUX	155	5,0800
20/12/2024	16:23:41 PM	CABK	Compra	CEUX	2.229	5,0800
20/12/2024	16:23:46 PM	CABK	Compra	CEUX	751	5,0800
20/12/2024	16:24:59 PM	CABK	Compra	XMAD	922	5,0800
20/12/2024	16:24:59 PM	CABK	Compra	XMAD	521	5,0800
20/12/2024	16:24:59 PM	CABK	Compra	XMAD	99	5,0780
20/12/2024 20/12/2024	16:25:25 PM 16:25:25 PM	CABK CABK	Compra Compra	XMAD XMAD	4.848 871	5,0840 5,0840
20/12/2024	16:25:48 PM	CABK	Compra	CEUX	3.764	5,0800
20/12/2024	16:25:48 PM	CABK	Compra	CEUX	311	5,0800
20/12/2024	16:25:59 PM	CABK	Compra	XMAD	99	5,0780
20/12/2024	16:26:03 PM	CABK	Compra	AQEU	1.572	5,0800
20/12/2024	16:26:10 PM	CABK	Compra	XMAD	2.676	5,0800
20/12/2024	16:26:25 PM	CABK	Compra	CEUX	21	5,0800
20/12/2024	16:26:25 PM	CABK	Compra	CEUX	8	5,0800
20/12/2024	16:26:25 PM	CABK	Compra	CEUX	5	5,0800
20/12/2024	16:26:59 PM	CABK	Compra	XMAD	334	5,0820
20/12/2024	16:26:59 PM	CABK	Compra	XMAD	334	5,0820
20/12/2024	16:26:59 PM	CABK	Compra	XMAD	1.109	5,0820
20/12/2024	16:26:59 PM	CABK	Compra	XMAD	99	5,0800
20/12/2024	16:28:03 PM	CABK	Compra	XMAD	4.138	5,0840
20/12/2024	16:28:05 PM	CABK	Compra	XMAD	1.110	5,0840
20/12/2024	16:28:05 PM	CABK	Compra	XMAD	4.138	5,0840
20/12/2024	16:29:29 PM	CABK	Compra	XMAD	3.667	5,0840
20/12/2024	16:29:29 PM	CABK	Compra	XMAD	1.861	5,0840
20/12/2024	16:29:29 PM	CABK	Compra	CEUX	3.059	5,0840
20/12/2024	16:29:29 PM	CABK	Compra	CEUX	2.613	5,0840
20/12/2024	16:29:29 PM	CABK	Compra	AQEU	1.884	5,0840
20/12/2024	16:29:29 PM	CABK	Compra	AQEU	2.680	5,0840
20/12/2024	16:29:30 PM	CABK	Compra	XMAD	1.443	5,0840
20/12/2024 20/12/2024	16:29:40 PM 16:29:58 PM	CABK CABK	Compra Compra	XMAD XMAD	34 668	5,0840 5,0840
20/12/2024	16:29:58 PM	CABK	Compra	XMAD	2.668	5,0840
20/12/2024	16:29:59 PM	CABK	Compra	XMAD	99	5,0820
20/12/2024	16:30:10 PM	CABK	Compra	CEUX	2.693	5,0840
20/12/2024	16:30:17 PM	CABK	Compra	XMAD	2.836	5,0860
20/12/2024	16:30:39 PM	CABK	Compra	XMAD	5.471	5,0840
20/12/2024	16:30:39 PM	CABK	Compra	CEUX	3.073	5,0840
20/12/2024	16:30:59 PM	CABK	Compra	XMAD	99	5,0820
20/12/2024	16:31:27 PM	CABK	Compra	XMAD	5.445	5,0820
20/12/2024	16:31:27 PM	CABK	Compra	CEUX	28	5,0820
20/12/2024	16:31:27 PM	CABK	Compra	CEUX	3.926	5,0820
20/12/2024	16:31:59 PM	CABK	Compra	XMAD	99	5,0800

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/12/2024	16:32:47 PM	CABK	Compra	XMAD	2.678	5,0840
20/12/2024	16:32:47 PM	CABK	Compra	XMAD	402	5,0840
20/12/2024	16:32:47 PM	CABK	Compra	XMAD	1.110	5,0840
20/12/2024	16:32:47 PM	CABK	Compra	XMAD	109	5,0840
20/12/2024	16:32:59 PM	CABK	Compra	XMAD	99	5,0800
20/12/2024	16:33:22 PM	CABK	Compra	XMAD	5.286	5,0800
20/12/2024	16:33:22 PM	CABK	Compra	CEUX	2.923	5,0800
20/12/2024	16:33:51 PM	CABK	Compra	CEUX	3.403	5,0820
20/12/2024	16:33:51 PM	CABK	Compra	CEUX	1.679	5,0820
20/12/2024	16:34:24 PM	CABK	Compra	CEUX	323	5,0800
20/12/2024	16:34:25 PM	CABK	Compra	CEUX	496	5,0800
20/12/2024	16:34:45 PM	CABK	Compra	XMAD	5.185	5,0800
20/12/2024	16:34:45 PM	CABK	Compra	CEUX	25	5,0800
20/12/2024	16:34:45 PM	CABK	Compra	CEUX	2.977	5,0800
20/12/2024	16:34:45 PM	CABK	Compra	AQEU	2.212	5,0800
20/12/2024	16:35:22 PM	CABK	Compra	XMAD	1.120	5,0800
20/12/2024	16:35:22 PM	CABK	Compra	XMAD	1.624	5,0800
20/12/2024	16:35:22 PM	CABK	Compra	XMAD	908	5,0800
20/12/2024	16:35:22 PM	CABK	Compra	XMAD	1.193	5,0800
20/12/2024	16:35:25 PM	CABK	Compra	XMAD	2.236	5,0780
20/12/2024	16:35:25 PM	CABK	Compra	CEUX	208	5,0780
20/12/2024	16:35:25 PM	CABK	Compra	CEUX	2.963	5,0780
20/12/2024	16:35:25 PM	CABK	Compra	CEUX	383	5,0780
20/12/2024	16:35:25 PM	CABK	Compra	AQEU	2.517	5,0780
20/12/2024	16:35:38 PM	CABK	Compra	XMAD	5.418	5,0760
20/12/2024	16:35:38 PM	CABK	Compra	CEUX	1.312	5,0760
20/12/2024	16:35:39 PM	CABK	Compra	CEUX	1.207	5,0760
20/12/2024	16:36:50 PM	CABK	Compra	CEUX	1.935	5,0780
20/12/2024	16:36:58 PM	CABK	Compra	XMAD	5.176	5,0780
20/12/2024 20/12/2024	16:37:39 PM 16:37:40 PM	CABK CABK	Compra Compra	CEUX CEUX	617 1.265	5,0760 5,0760
20/12/2024 20/12/2024	16:37:58 PM 16:37:58 PM	CABK CABK	Compra Compra	XMAD XMAD	3.790 2.116	5,0760 5,0760
20/12/2024	16:38:12 PM	CABK	Compra	XMAD	852	5,0740
20/12/2024	16:38:12 PM	CABK	Compra	XMAD	4.513	5,0740
20/12/2024	16:38:12 PM	CABK	Compra	CEUX	576	5,0740
20/12/2024	16:38:12 PM	CABK	Compra	CEUX	1.034	5,0740
20/12/2024	16:38:25 PM	CABK	Compra	CEUX	203	5,0720
20/12/2024	16:38:56 PM	CABK	Compra	XMAD	2.592	5,0720
20/12/2024	16:38:58 PM	CABK	Compra	XMAD	720	5,0720
20/12/2024	16:39:25 PM	CABK	Compra	CEUX	237	5,0720
20/12/2024	16:39:25 PM	CABK	Compra	CEUX	90	5,0720
20/12/2024	16:39:25 PM	CABK	Compra	CEUX	52	5,0720
20/12/2024	16:39:55 PM	CABK	Compra	XMAD	2.538	5,0740
20/12/2024	16:39:59 PM	CABK	Compra	XMAD	99	5,0740
20/12/2024	16:41:11 PM	CABK	Compra	CEUX	585	5,0800
20/12/2024	16:41:11 PM	CABK	Compra	CEUX	3.267	5,0800
20/12/2024	16:41:28 PM	CABK	Compra	XMAD	804	5,0800
20/12/2024	16:41:28 PM	CABK	Compra	AQEU	1.034	5,0800
20/12/2024	16:41:28 PM	CABK	Compra	AQEU	1.276	5,0800
20/12/2024	16:42:15 PM	CABK	Compra	XMAD	512	5,0800
20/12/2024	16:42:15 PM	CABK	Compra	XMAD	5.041	5,0800
20/12/2024	16:42:15 PM	CABK	Compra	XMAD	4.138	5,0800
20/12/2024	16:42:15 PM	CABK	Compra	CEUX	2.871	5,0800
20/12/2024	16:42:15 PM	CABK	Compra	AQEU	2.655	5,0800
20/12/2024	16:43:25 PM	CABK	Compra	CEUX	105	5,0800
20/12/2024	16:43:25 PM	CABK	Compra	CEUX	118	5,0800
20/12/2024 20/12/2024	16:44:01 PM 16:44:12 PM	CABK CABK	Compra Compra	XMAD CEUX	3.722 1.243	5,0800 5,0800
20/12/2024	16:45:16 PM	CABK	Compra	XMAD	1.783	5,0800
20/12/2024	16:45:16 PM	CABK	Compra	XMAD	2.006	5,0800
20/12/2024	16:45:16 PM	CABK	Compra	XMAD	2.142	5,0800
20/12/2024	16:45:16 PM	CABK	Compra	XMAD	1.837	5,0800
20/12/2024	16:45:16 PM	CABK	Compra	CEUX	1.193	5,0800
20/12/2024	16:45:35 PM	CABK	Compra	XMAD	527	5,0820
20/12/2024	16:45:35 PM	CABK	Compra	XMAD	1.683	5,0820
20/12/2024	16:45:37 PM	CABK	Compra	XMAD	4.428	5,0800
20/12/2024	16:45:37 PM	CABK	Compra	CEUX	815	5,0800
20/12/2024	16:45:37 PM	CABK	Compra	CEUX	1.426	5,0800
20/12/2024	16:45:37 PM	CABK	Compra	CEUX	2.415	5,0800
20/12/2024	16:46:31 PM	CABK	Compra	XMAD	3.972	5,0860
20/12/2024	16:46:31 PM	CABK	Compra	CEUX	1.369	5,0860
20/12/2024	16:46:31 PM	CABK	Compra	CEUX	2.102	5,0860
20/12/2024	16:47:23 PM	CABK	Compra	XMAD	1.675	5,0840
20/12/2024	16:47:23 PM	CABK	Compra	CEUX	304	5,0840
20/12/2024	16:47:23 PM	CABK	Compra	CEUX	2.625	5,0840
20/12/2024	16:47:23 PM	CABK	Compra	CEUX	408	5,0840
20/12/2024	16:48:11 PM	CABK	Compra	CEUX	2.104	5,0880
20/12/2024	16:48:14 PM	CABK	Compra	AQEU	2.297	5,0880
20/12/2024	16:48:58 PM	CABK	Compra	XMAD	4.130	5,0880
20/12/2024	16:48:58 PM	CABK	Compra	CEUX	655	5,0880
20/12/2024	16:48:58 PM	CABK	Compra	CEUX	801	5,0880

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/12/2024	16:49:20 PM	CABK	Compra	XMAD	540	5,0880
20/12/2024	16:50:10 PM	CABK	Compra	XMAD	1.476	5,0900
20/12/2024	16:50:10 PM	CABK	Compra	XMAD	1.476	5,0900
20/12/2024	16:50:10 PM	CABK	Compra	XMAD	1.800	5,0900
20/12/2024	16:50:10 PM	CABK	Compra	CEUX	648	5,0900
20/12/2024	16:50:10 PM	CABK	Compra	CEUX	1.316	5,0900
20/12/2024	16:50:10 PM	CABK	Compra	AQEU	2.648	5,0900
20/12/2024	16:50:42 PM	CABK	Compra	CEUX	2.152	5,0900
20/12/2024	16:50:44 PM	CABK	Compra	XMAD	1.443	5,0900
20/12/2024	16:51:14 PM	CABK	Compra	CEUX	2.162	5,0900
20/12/2024	16:51:36 PM	CABK	Compra	XMAD	4.776	5,0900
20/12/2024	16:51:37 PM	CABK	Compra	CEUX	1.699	5,0900
20/12/2024	16:51:38 PM	CABK	Compra	CEUX	116	5,0900
20/12/2024 20/12/2024	16:51:39 PM 16:51:54 PM	CABK CABK	Compra Compra	CEUX CEUX	86 1.905	5,0900 5,0900
20/12/2024	16:52:58 PM	CABK	Compra	XMAD	2.062	5,0940
20/12/2024	16:53:00 PM	CABK	Compra	XMAD	1.918	5,0940
20/12/2024	16:53:01 PM	CABK	Compra	XMAD	4.973	5,0920
20/12/2024	16:53:01 PM	CABK	Compra	CEUX	783	5,0920
20/12/2024	16:53:03 PM	CABK	Compra	CEUX	1.266	5,0920
20/12/2024	16:53:37 PM	CABK	Compra	XMAD	2.105	5,0900
20/12/2024	16:53:38 PM	CABK	Compra	XMAD	1.117	5,0900
20/12/2024	16:53:38 PM	CABK	Compra	XMAD	383	5,0900
20/12/2024	16:56:16 PM	CABK	Compra	XMAD	55	5,0940
20/12/2024	16:56:19 PM	CABK	Compra	XMAD	1.000	5,0940
20/12/2024	16:57:10 PM	CABK	Compra	XMAD	6.836	5,0960
20/12/2024	16:57:22 PM	CABK	Compra	XMAD	4.444	5,0940
20/12/2024	16:57:22 PM	CABK	Compra	CEUX	1.502	5,0940
20/12/2024 20/12/2024	16:57:22 PM 16:58:30 PM	CABK CABK	Compra Compra	CEUX XMAD	634 1.606	5,0940 5,0940
20/12/2024	16:58:31 PM	CABK	Compra	CEUX	1.440	5,0940
20/12/2024	16:58:31 PM	CABK	Compra	CEUX	709	5,0940
20/12/2024	16:59:13 PM	CABK	Compra	XMAD	2.121	5,0940
20/12/2024	16:59:13 PM	CABK	Compra	CEUX	1.643	5,0940
20/12/2024	16:59:13 PM	CABK	Compra	AQEU	2.246	5,0940
20/12/2024	16:59:13 PM	CABK	Compra	AQEU	2.709	5,0940
20/12/2024	16:59:44 PM	CABK	Compra	XMAD	1.785	5,0940
20/12/2024	16:59:44 PM	CABK	Compra	CEUX	1.532	5,0940
20/12/2024	17:01:07 PM	CABK	Compra	XMAD	1.577	5,0920
20/12/2024 20/12/2024	17:05:01 PM 17:05:01 PM	CABK CABK	Compra Compra	XMAD XMAD	980 764	5,1060 5,1060
20/12/2024	17:05:02 PM	CABK	Compra	CEUX	652	5,1060
20/12/2024	17:05:02 PM	CABK	Compra	CEUX	791	5,1060
20/12/2024	17:05:05 PM	CABK	Compra	XMAD	2.169	5,1060
20/12/2024	17:05:05 PM	CABK	Compra	XMAD	3.102	5,1060
20/12/2024	17:05:06 PM	CABK	Compra	XMAD	5.000	5,1040
20/12/2024	17:05:26 PM	CABK	Compra	CEUX	502	5,1020
20/12/2024	17:05:30 PM	CABK	Compra	XMAD	1.617	5,1020
20/12/2024	17:05:30 PM	CABK	Compra	CEUX	2.504	5,1020
20/12/2024	17:06:37 PM	CABK	Compra	XMAD	1.456	5,1020
20/12/2024 20/12/2024	17:07:04 PM 17:07:04 PM	CABK CABK	Compra Compra	XMAD CEUX	1.729 2.247	5,1000 5,1000
20/12/2024	17:07:27 PM	CABK	Compra	CEUX	945	5,0980
20/12/2024	17:09:00 PM	CABK	Compra	CEUX	880	5,1020
20/12/2024	17:09:00 PM	CABK	Compra	CEUX	834	5,1020
20/12/2024	17:09:00 PM	CABK	Compra	CEUX	167	5,1020
20/12/2024	17:10:05 PM	CABK	Compra	CEUX	1.490	5,1020
20/12/2024	17:10:14 PM	CABK	Compra	XMAD	400	5,1040
20/12/2024	17:10:14 PM	CABK	Compra	XMAD	1.043	5,1040
20/12/2024	17:10:23 PM	CABK	Compra	XMAD	2.614	5,1040
20/12/2024	17:10:27 PM	CABK	Compra	CEUX	1.151	5,1020
20/12/2024	17:10:33 PM	CABK	Compra	XMAD	2.609	5,1020
20/12/2024	17:10:33 PM	CABK	Compra	CEUX	400	5,1020
20/12/2024 20/12/2024	17:10:34 PM 17:10:36 PM	CABK CABK	Compra Compra	XMAD CEUX	1.466 1.563	5,1000 5,1000
20/12/2024	17:12:18 PM	CABK	Compra	XMAD	831	5,1040
20/12/2024	17:12:18 PM	CABK	Compra	CEUX	2.739	5,1040
20/12/2024	17:12:19 PM	CABK	Compra	XMAD	1.210	5,1040
20/12/2024	17:12:30 PM	CABK	Compra	XMAD	1.589	5,1040
20/12/2024	17:12:30 PM	CABK	Compra	XMAD	2.157	5,1020
20/12/2024	17:15:24 PM	CABK	Compra	XMAD	408	5,1080
20/12/2024	17:15:24 PM	CABK	Compra	XMAD	1.035	5,1080
20/12/2024	17:15:34 PM	CABK	Compra	XMAD	1.994	5,1080
20/12/2024	17:15:35 PM	CABK	Compra	CEUX	692	5,1060
20/12/2024 20/12/2024	17:15:37 PM 17:15:37 PM	CABK CABK	Compra Compra	XMAD CEUX	1.496 757	5,1060 5,1060
20/12/2024	17:16:36 PM	CABK	Compra	AQEU	2.239	5,1060
20/12/2024	17:16:36 PM	CABK	Compra	AQEU	2.540	5,1060
20/12/2024	17:17:22 PM	CABK	Compra	XMAD	2.226	5,1080
20/12/2024	17:17:22 PM	CABK	Compra	XMAD	1.000	5,1080
20/12/2024	17:17:34 PM	CABK	Compra	XMAD	729	5,1080
20/12/2024	17:17:40 PM	CABK	Compra	XMAD	1.190	5,1080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/12/2024	17:17:40 PM	CABK	Compra	CEUX	2.377	5,1080
20/12/2024	17:17:47 PM	CABK	Compra	XMAD	1.861	5,1060
20/12/2024	17:17:47 PM	CABK	Compra	CEUX	2.104	5,1060
20/12/2024	17:17:47 PM	CABK	Compra	CEUX	68	5,1060
20/12/2024	17:18:39 PM	CABK	Compra	XMAD	1.491	5,1040
20/12/2024	17:18:39 PM	CABK	Compra	CEUX	809	5,1040
20/12/2024	17:18:39 PM	CABK	Compra	CEUX	634	5,1040
20/12/2024	17:19:24 PM	CABK	Compra	XMAD	1.136	5,1040
20/12/2024	17:19:49 PM	CABK	Compra	XMAD	584	5,1040
20/12/2024	17:20:00 PM	CABK	Compra	XMAD	265	5,1060
20/12/2024	17:20:00 PM	CABK	Compra	XMAD	2.216	5,1060
20/12/2024	17:20:00 PM	CABK	Compra	XMAD	544	5,1060
20/12/2024	17:20:21 PM	CABK	Compra	CEUX	1.500	5,1020
20/12/2024	17:20:26 PM	CABK	Compra	CEUX	270	5,1020
20/12/2024	17:20:50 PM	CABK	Compra	XMAD	1.110	5,1040
20/12/2024	17:20:50 PM	CABK	Compra	XMAD	1.051	5,1040
20/12/2024	17:21:20 PM	CABK	Compra	XMAD	1.110	5,1040
20/12/2024	17:21:20 PM	CABK	Compra	XMAD	1.167	5,1040
20/12/2024	17:21:24 PM	CABK	Compra	XMAD	214	5,1020
20/12/2024	17:21:24 PM	CABK	Compra	XMAD	39	5,1020
20/12/2024	17:22:51 PM	CABK	Compra	XMAD	100	5,1020
20/12/2024	17:22:51 PM	CABK	Compra	CEUX	2.841	5,1040
20/12/2024	17:22:52 PM	CABK	Compra	XMAD	1.751	5,1020
20/12/2024	17:22:52 PM	CABK	Compra	CEUX	1.053	5,1020
20/12/2024	17:22:52 PM	CABK	Compra	CEUX	813	5,1020
20/12/2024	17:22:55 PM	CABK	Compra	XMAD	1.989	5,1040
20/12/2024	17:23:10 PM	CABK	Compra	XMAD	2.216	5,1040
20/12/2024	17:23:10 PM	CABK	Compra	XMAD	15	5,1040
20/12/2024	17:23:22 PM	CABK	Compra	XMAD	2.028	5,1020
20/12/2024	17:23:22 PM	CABK	Compra	CEUX	903	5,1020
20/12/2024	17:23:25 PM	CABK	Compra	CEUX	1.775	5,1000
20/12/2024	17:24:06 PM	CABK	Compra	CEUX	1.908	5,1020
20/12/2024	17:24:20 PM	CABK	Compra	XMAD	136	5,1020
20/12/2024	17:25:00 PM	CABK	Compra	XMAD	1.107	5,1040
20/12/2024	17:25:00 PM	CABK	Compra	XMAD	140	5,1040
20/12/2024	17:25:06 PM	CABK	Compra	XMAD	3.102	5,1040
20/12/2024	17:25:20 PM	CABK	Compra	XMAD	682	5,1040
20/12/2024	17:25:20 PM	CABK	Compra	XMAD	1.001	5,1040
20/12/2024	17:25:24 PM	CABK	Compra	XMAD	1.791	5,1020
20/12/2024	17:25:50 PM	CABK	Compra	AQEU	2.522	5,1040
20/12/2024	17:25:50 PM	CABK	Compra	AQEU	473	5,1040
20/12/2024	17:25:54 PM	CABK	Compra	CEUX	2.040	5,1060
20/12/2024	17:26:00 PM	CABK	Compra	XMAD	2.419	5,1080
20/12/2024	17:26:01 PM	CABK	Compra	XMAD	404	5,1060
20/12/2024	17:26:01 PM	CABK	Compra	XMAD	403	5,1060
20/12/2024	17:26:01 PM	CABK	Compra	XMAD	105	5,1060
20/12/2024	17:26:01 PM	CABK	Compra	XMAD	403	5,1060
20/12/2024	17:26:07 PM	CABK	Compra	XMAD	551	5,1060
20/12/2024	17:26:16 PM	CABK	Compra	AQEU	11	5,1060
20/12/2024	17:26:16 PM	CABK	Compra	AQEU	22	5,1060
20/12/2024	17:26:23 PM	CABK	Compra	CEUX	56	5,1040
20/12/2024	17:26:23 PM	CABK	Compra	AQEU	2.641	5,1060
20/12/2024	17:26:25 PM	CABK	Compra	CEUX	2.093	5,1040
20/12/2024	17:28:00 PM	CABK	Compra	XMAD	1.860	5,1040
20/12/2024	17:28:00 PM	CABK	Compra	XMAD	3.912	5,1060
20/12/2024	17:28:00 PM	CABK	Compra	XMAD	1.244	5,1060
20/12/2024	17:28:00 PM	CABK	Compra	XMAD	8	5,1060
20/12/2024	17:28:00 PM	CABK	Compra	CEUX	2.149	5,1040
20/12/2024	17:28:20 PM	CABK	Compra	XMAD	1.968	5,1060
20/12/2024	17:28:20 PM	CABK	Compra	XMAD	40	5,1060
20/12/2024	17:28:25 PM	CABK	Compra	XMAD	1.496	5,1040
20/12/2024	17:28:25 PM	CABK	Compra	CEUX	2.321	5,1040
20/12/2024	17:29:02 PM	CABK	Compra	XMAD	2.231	5,1040
20/12/2024	17:29:02 PM	CABK	Compra	XMAD	549	5,1040
20/12/2024	17:29:02 PM	CABK	Compra	CEUX	1.664	5,1040
23/12/2024	09:01:02 AM	CABK	Compra	XMAD	5.309	5,1580
23/12/2024	09:01:10 AM	CABK	Compra	XMAD	2.792	5,1560
23/12/2024	09:01:10 AM	CABK	Compra	XMAD	3.706	5,1540
23/12/2024	09:01:10 AM	CABK	Compra	XMAD	5.420	5,1520
23/12/2024	09:01:10 AM	CABK	Compra	AQEU	4.173	5,1560
23/12/2024	09:01:10 AM	CABK	Compra	AQEU	2.452	5,1540
23/12/2024	09:01:10 AM	CABK	Compra	AQEU	1.085	5,1540
23/12/2024	09:01:10 AM	CABK	Compra	AQEU	2.417	5,1520
23/12/2024	09:01:10 AM	CABK	Compra	AQEU	1.422	5,1500
23/12/2024	09:01:10 AM	CABK	Compra	CEUX	4.587	5,1560
23/12/2024	09:01:10 AM	CABK	Compra	CEUX	4.548	5,1540
23/12/2024	09:01:10 AM	CABK	Compra	CEUX	4.323	5,1520
23/12/2024	09:01:41 AM	CABK	Compra	TQEX	121	5,1420
23/12/2024	09:01:41 AM	CABK	Compra	TQEX	120	5,1420
23/12/2024	09:01:41 AM	CABK	Compra	TQEX	2.917	5,1420
23/12/2024	09:01:44 AM	CABK	Compra	TQEX	1.447	5,1400
23/12/2024	09:01:44 AM	CABK	Compra	TQEX	1.447	5,1400

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
23/12/2024	09:01:45 AM	CABK	Compra	XMAD	1.535	5,1380
23/12/2024	09:02:06 AM	CABK	Compra	TQEX	306	5,1460
23/12/2024	09:02:06 AM	CABK	Compra	TQEX	665	5,1460
23/12/2024	09:02:06 AM	CABK	Compra	TQEX	665	5,1460
23/12/2024	09:02:11 AM	CABK	Compra	XMAD	1.804	5,1460
23/12/2024	09:02:14 AM	CABK	Compra	XMAD	1.756	5,1440
23/12/2024	09:03:35 AM	CABK	Compra	XMAD	2.220	5,1440
23/12/2024	09:03:35 AM	CABK	Compra	XMAD	2.514	5,1420
23/12/2024	09:03:39 AM	CABK	Compra	XMAD	36	5,1400
23/12/2024	09:03:39 AM	CABK	Compra	XMAD	36	5,1400
23/12/2024	09:03:39 AM	CABK	Compra	XMAD	2.496	5,1400
23/12/2024	09:03:39 AM	CABK	Compra	XMAD	35	5,1380
23/12/2024	09:03:39 AM	CABK	Compra	XMAD	1.505	5,1380
23/12/2024	09:04:22 AM	CABK	Compra	XMAD	464	5,1300
23/12/2024	09:04:22 AM	CABK	Compra	XMAD	1.188	5,1300
23/12/2024	09:07:04 AM	CABK	Compra	XMAD	1.788	5,1340
23/12/2024	09:07:08 AM	CABK	Compra	XMAD	1.805	5,1320
23/12/2024	09:08:00 AM	CABK	Compra	XMAD	1.714	5,1320
23/12/2024	09:09:35 AM	CABK	Compra	XMAD	728	5,1220
23/12/2024	09:10:47 AM	CABK	Compra	XMAD	500	5,1240
23/12/2024	09:10:47 AM	CABK	Compra	XMAD	820	5,1240
23/12/2024	09:10:48 AM	CABK	Compra	XMAD	78	5,1240
23/12/2024	09:11:42 AM	CABK	Compra	XMAD	1.526	5,1280
23/12/2024	09:11:45 AM	CABK	Compra	XMAD	1.691	5,1260
23/12/2024	09:12:13 AM	CABK	Compra	XMAD	1.626	5,1320
23/12/2024	09:12:15 AM	CABK	Compra	XMAD	1.666	5,1300
23/12/2024 23/12/2024	09:12:15 AM 09:12:20 AM	CABK CABK	Compra Compra	CEUX XMAD	1.500 1.690	5,1300 5,1280
23/12/2024	09:12:20 AM	CABK	Compra	CEUX	355	5,1300
23/12/2024	09:12:20 AM	CABK	Compra	CEUX	1.147	5,1300
23/12/2024	09:12:20 AM	CABK	Compra	CEUX	1.510	5,1280
23/12/2024	09:13:31 AM	CABK	Compra	XMAD	439	5,1320
23/12/2024	09:13:31 AM	CABK	Compra	XMAD	438	5,1320
23/12/2024	09:13:31 AM	CABK	Compra	XMAD	843	5,1320
23/12/2024	09:13:31 AM	CABK	Compra	CEUX	1.759	5,1320
23/12/2024	09:13:47 AM	CABK	Compra	XMAD	1.493	5,1300
23/12/2024	09:14:25 AM	CABK	Compra	XMAD	1.563	5,1300
23/12/2024	09:14:56 AM	CABK	Compra	TQEX	1.714	5,1280
23/12/2024	09:16:10 AM	CABK	Compra	CEUX	1.614	5,1120
23/12/2024	09:18:02 AM	CABK	Compra	XMAD	1.877	5,1140
23/12/2024	09:18:02 AM	CABK	Compra	CEUX	481	5,1160
23/12/2024	09:18:02 AM	CABK	Compra	CEUX	946	5,1160
23/12/2024	09:18:03 AM	CABK	Compra	XMAD	13	5,1120
23/12/2024	09:18:03 AM	CABK	Compra	XMAD	26	5,1120
23/12/2024	09:18:04 AM	CABK	Compra	XMAD	1.701	5,1120
23/12/2024	09:18:04 AM	CABK	Compra	CEUX	530	5,1120
23/12/2024	09:18:04 AM	CABK	Compra	CEUX	1.070	5,1120
23/12/2024	09:18:11 AM	CABK	Compra	XMAD	1.762	5,1100
23/12/2024	09:18:11 AM	CABK	Compra	XMAD	1.662	5,1080
23/12/2024	09:18:13 AM	CABK	Compra	XMAD	591	5,1080
23/12/2024	09:18:16 AM	CABK	Compra	CEUX	776	5,1080
23/12/2024	09:18:21 AM	CABK	Compra	CEUX	1.073	5,1080
23/12/2024	09:18:23 AM	CABK	Compra	XMAD	2.650	5,1060
23/12/2024	09:19:13 AM	CABK	Compra	XMAD	1.641	5,1060
23/12/2024	09:19:51 AM	CABK	Compra	XMAD	255	5,1060
23/12/2024	09:19:53 AM	CABK	Compra	CEUX	323	5,1060
23/12/2024	09:19:54 AM	CABK	Compra	CEUX	1.000	5,1060
23/12/2024 23/12/2024	09:19:54 AM 09:20:26 AM	CABK CABK	Compra Compra	CEUX XMAD	514 1.327	5,1060 5,1060
23/12/2024	09:22:29 AM	CABK	Compra	XMAD	1.448	5,1140
23/12/2024	09:22:31 AM	CABK	Compra	CEUX	1.598	5,1140
23/12/2024	09:23:36 AM	CABK	Compra	XMAD	1.474	5,1160
23/12/2024	09:23:36 AM	CABK	Compra	CEUX	1.571	5,1160
23/12/2024	09:23:37 AM	CABK	Compra	XMAD	4	5,1140
23/12/2024	09:23:37 AM	CABK	Compra	XMAD	1	5,1140
23/12/2024	09:24:43 AM	CABK	Compra	CEUX	1.344	5,1160
23/12/2024	09:24:43 AM	CABK	Compra	CEUX	167	5,1160
23/12/2024	09:24:44 AM	CABK	Compra	XMAD	1.473	5,1140
23/12/2024	09:24:45 AM	CABK	Compra	CEUX	336	5,1140
23/12/2024	09:24:46 AM	CABK	Compra	CEUX	1.168	5,1140
23/12/2024	09:24:51 AM	CABK	Compra	CEUX	930	5,1160
23/12/2024	09:24:52 AM	CABK	Compra	CEUX	564	5,1160
23/12/2024	09:25:09 AM	CABK	Compra	XMAD	3.526	5,1140
23/12/2024	09:25:09 AM	CABK	Compra	CEUX	1.489	5,1140
23/12/2024	09:25:14 AM	CABK	Compra	XMAD	185	5,1120
23/12/2024	09:25:14 AM	CABK	Compra	XMAD	1.595	5,1120
23/12/2024	09:25:14 AM	CABK	Compra	CEUX	1.435	5,1120
23/12/2024	09:25:18 AM	CABK	Compra	XMAD	2.675	5,1100
23/12/2024	09:25:41 AM	CABK	Compra	XMAD	123	5,1080
23/12/2024	09:25:41 AM	CABK	Compra	XMAD	2.204	5,1080
23/12/2024	09:25:41 AM	CABK	Compra	XMAD	2.500	5,1060
23/12/2024	09:25:42 AM	CABK	Compra	XMAD	1.535	5,1040

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
23/12/2024	09:26:42 AM	CABK	Compra	XMAD	1.670	5,1060
23/12/2024	09:27:01 AM	CABK	Compra	XMAD	17	5,1040
23/12/2024	09:27:01 AM	CABK	Compra	XMAD	1.969	5,1040
23/12/2024	09:27:01 AM	CABK	Compra	XMAD	33	5,1040
23/12/2024	09:27:02 AM	CABK	Compra	XMAD	66	5,1020
23/12/2024	09:28:11 AM	CABK	Compra	XMAD	1.708	5,1020
23/12/2024	09:28:37 AM	CABK	Compra	CEUX	1.007	5,1000
23/12/2024	09:28:38 AM	CABK	Compra	CEUX	332	5,1000
23/12/2024	09:29:02 AM	CABK	Compra	XMAD	101	5,1020
23/12/2024	09:29:02 AM	CABK	Compra	XMAD	77	5,1020
23/12/2024	09:29:09 AM	CABK	Compra	XMAD	1.708	5,1020
23/12/2024	09:29:10 AM	CABK	Compra	CEUX	9	5,1000
23/12/2024	09:29:10 AM	CABK	Compra	CEUX	111	5,1000
23/12/2024	09:29:10 AM	CABK	Compra	CEUX	81	5,1000
23/12/2024	09:29:29 AM	CABK	Compra	XMAD	16	5,1000
23/12/2024	09:29:29 AM	CABK	Compra	XMAD	30	5,1000
23/12/2024	09:29:29 AM	CABK	Compra	XMAD	1.122	5,1000
23/12/2024	09:29:29 AM	CABK	Compra	XMAD	758	5,1000
23/12/2024	09:29:56 AM	CABK	Compra	XMAD	1.538	5,0980
23/12/2024	09:29:57 AM	CABK	Compra	XMAD	1.765	5,0960
23/12/2024	09:30:23 AM	CABK	Compra	XMAD	1.844	5,0940
23/12/2024 23/12/2024	09:30:23 AM 09:30:48 AM	CABK CABK	Compra Compra	CEUX XMAD	1.535 1.615	5,0960 5,0920
23/12/2024	09:31:11 AM	CABK	Compra	CEUX	1.580	5,0880
23/12/2024	09:31:38 AM	CABK	Compra	XMAD	727	5,0880
23/12/2024	09:31:38 AM	CABK	Compra	XMAD	814	5,0880
23/12/2024	09:31:47 AM	CABK	Compra	CEUX	40	5,0860
23/12/2024	09:31:47 AM	CABK	Compra	CEUX	41	5,0860
23/12/2024	09:32:31 AM	CABK	Compra	XMAD	2.938	5,0880
23/12/2024	09:32:50 AM	CABK	Compra	CEUX	1.000	5,0860
23/12/2024	09:33:19 AM	CABK	Compra	CEUX	263	5,0860
23/12/2024	09:33:19 AM	CABK	Compra	CEUX	148	5,0860
23/12/2024	09:34:29 AM	CABK	Compra	XMAD	2.421	5,0920
23/12/2024	09:34:41 AM	CABK	Compra	XMAD	2.376	5,0900
23/12/2024	09:34:41 AM	CABK	Compra	CEUX	1.599	5,0900
23/12/2024	09:34:53 AM	CABK	Compra	XMAD	2.400	5,0880
23/12/2024	09:34:57 AM	CABK	Compra	XMAD	1.812	5,0860
23/12/2024	09:36:18 AM	CABK	Compra	XMAD	1.468	5,0920
23/12/2024	09:38:07 AM	CABK	Compra	CEUX	240	5,0920
23/12/2024	09:38:07 AM	CABK	Compra	CEUX	1.584	5,0920
23/12/2024	09:39:51 AM	CABK	Compra	XMAD	1.456	5,0920
23/12/2024	09:40:17 AM	CABK	Compra	XMAD	2.028	5,0940
23/12/2024	09:40:17 AM	CABK	Compra	CEUX	1.486	5,0940
23/12/2024	09:42:19 AM	CABK	Compra	XMAD	2.013	5,0960
23/12/2024	09:43:01 AM	CABK	Compra	XMAD	1.715	5,1000
23/12/2024	09:43:37 AM	CABK	Compra	CEUX	336	5,1000
23/12/2024	09:45:00 AM	CABK	Compra	CEUX	1.158	5,1000
23/12/2024	09:45:03 AM	CABK	Compra	CEUX	336	5,0980
23/12/2024 23/12/2024	09:45:07 AM 09:45:07 AM	CABK CABK	Compra Compra	XMAD CEUX	1.798 1.077	5,0980 5,0980
23/12/2024	09:48:20 AM	CABK	Compra	CEUX	1.572	5,1040
23/12/2024	09:48:45 AM	CABK	Compra	XMAD	1.730	5,1020
23/12/2024	09:49:15 AM	CABK	Compra	XMAD	1.720	5,1000
23/12/2024	09:49:15 AM	CABK	Compra	CEUX	1.516	5,1000
23/12/2024	09:51:46 AM	CABK	Compra	XMAD	2.060	5,1040
23/12/2024	09:51:46 AM	CABK	Compra	CEUX	1.845	5,1040
23/12/2024	09:52:12 AM	CABK	Compra	XMAD	2.091	5,1020
23/12/2024	09:52:48 AM	CABK	Compra	XMAD	1.344	5,1000
23/12/2024	09:53:03 AM	CABK	Compra	XMAD	100	5,1000
23/12/2024	09:57:27 AM	CABK	Compra	CEUX	1.502	5,1020
23/12/2024	10:01:01 AM	CABK	Compra	XMAD	568	5,1040
23/12/2024	10:01:01 AM	CABK	Compra	XMAD	1.406	5,1040
23/12/2024	10:01:31 AM	CABK	Compra	XMAD	1.336	5,1080
23/12/2024	10:01:31 AM	CABK	Compra	XMAD	159	5,1080
23/12/2024	10:01:59 AM	CABK	Compra	XMAD	1.793	5,1060
23/12/2024	10:02:34 AM	CABK	Compra	CEUX	1.457	5,1060
23/12/2024	10:03:18 AM	CABK	Compra	XMAD	1.803	5,1040
23/12/2024	10:03:36 AM	CABK	Compra	CEUX	1.449	5,1080
23/12/2024	10:03:37 AM	CABK	Compra	XMAD	1.422	5,1060
23/12/2024	10:05:35 AM	CABK	Compra	CEUX	1.720	5,1080
23/12/2024	10:05:43 AM	CABK	Compra	XMAD	1.702	5,1060
23/12/2024 23/12/2024	10:08:02 AM 10:09:02 AM	CABK CABK	Compra Compra	CEUX XMAD	1.484 1.544	5,1040 5,1080
23/12/2024	10:09:02 AM	CABK	Compra	CEUX	1.790	5,1080
23/12/2024	10:09:55 AM	CABK	Compra	CEUX	462	5,1060
23/12/2024	10:11:00 AM	CABK	Compra	CEUX	1.445	5,1080
23/12/2024	10:11:33 AM	CABK	Compra	XMAD	1.508	5,1080
23/12/2024	10:11:47 AM	CABK	Compra	XMAD	34	5,1060
23/12/2024	10:11:47 AM	CABK	Compra	CEUX	1.137	5,1060
23/12/2024	10:12:00 AM	CABK	Compra	XMAD	1.528	5,1060
23/12/2024	10:12:02 AM	CABK	Compra	XMAD	1.560	5,1040
23/12/2024	10:13:06 AM	CABK	Compra	XMAD	1.508	5,0960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
23/12/2024	10:14:30 AM	CABK	Compra	CEUX	1.929	5,0980
23/12/2024	10:15:11 AM	CABK	Compra	CEUX	444	5,0960
23/12/2024	10:16:36 AM	CABK	Compra	XMAD	1.435	5,1000
23/12/2024	10:18:21 AM	CABK	Compra	XMAD	1.443	5,0980
23/12/2024	10:18:46 AM	CABK	Compra	XMAD	1.651	5,0960
23/12/2024	10:18:46 AM	CABK	Compra	CEUX	1.006	5,0960
23/12/2024	10:19:48 AM	CABK	Compra	CEUX	1.460	5,0960
23/12/2024	10:21:40 AM	CABK	Compra	XMAD	150	5,1020
23/12/2024	10:22:00 AM	CABK	Compra	CEUX	1.575	5,1020
23/12/2024	10:23:56 AM	CABK	Compra	CEUX	1.502	5,1060
23/12/2024	10:24:11 AM	CABK	Compra	XMAD	1.122	5,1020
23/12/2024	10:24:11 AM	CABK	Compra	XMAD	217	5,1020
23/12/2024 23/12/2024	10:25:07 AM 10:25:15 AM	CABK CABK	Compra Compra	XMAD XMAD	561 966	5,1000 5,1000
23/12/2024	10:27:23 AM	CABK	Compra	XMAD	1.556	5,0980
23/12/2024	10:29:26 AM	CABK	Compra	CEUX	586	5,0980
23/12/2024	10:29:41 AM	CABK	Compra	CEUX	871	5,0980
23/12/2024	10:32:14 AM	CABK	Compra	XMAD	1.962	5,1040
23/12/2024	10:32:44 AM	CABK	Compra	XMAD	400	5,1020
23/12/2024	10:32:44 AM	CABK	Compra	XMAD	1.362	5,1020
23/12/2024	10:32:44 AM	CABK	Compra	CEUX	763	5,1020
23/12/2024	10:32:44 AM	CABK	Compra	CEUX	727	5,1020
23/12/2024	10:33:05 AM	CABK	Compra	XMAD	1.522	5,1000
23/12/2024	10:33:05 AM	CABK	Compra	CEUX	1.482	5,1000
23/12/2024	10:33:17 AM	CABK	Compra	XMAD	1.512	5,0980
23/12/2024	10:33:55 AM	CABK	Compra	XMAD	1.230	5,1020
23/12/2024	10:33:55 AM	CABK	Compra	XMAD	1.704	5,1020
23/12/2024	10:33:55 AM	CABK	Compra	CEUX	1.444	5,1020
23/12/2024 23/12/2024	10:34:31 AM 10:34:31 AM	CABK CABK	Compra Compra	XMAD XMAD	1.763 947	5,1000 5,1000
23/12/2024	10:35:01 AM	CABK	Compra	CEUX	837	5,1040
23/12/2024	10:36:34 AM	CABK	Compra	CEUX	605	5,1040
23/12/2024	10:37:03 AM	CABK	Compra	XMAD	2.161	5,1040
23/12/2024	10:38:16 AM	CABK	Compra	XMAD	1.515	5,1020
23/12/2024	10:38:34 AM	CABK	Compra	XMAD	1.800	5,1000
23/12/2024	10:41:08 AM	CABK	Compra	XMAD	1.447	5,1060
23/12/2024	10:41:08 AM	CABK	Compra	CEUX	1.542	5,1060
23/12/2024	10:42:14 AM	CABK	Compra	XMAD	69	5,1100
23/12/2024	10:42:58 AM	CABK	Compra	XMAD	1.414	5,1120
23/12/2024 23/12/2024	10:42:58 AM 10:43:06 AM	CABK CABK	Compra Compra	CEUX XMAD	1.485 1.382	5,1120 5,1100
23/12/2024	10:43:06 AM	CABK	Compra	CEUX	1.483	5,1100
23/12/2024	10:43:07 AM	CABK	Compra	XMAD	1.507	5,1080
23/12/2024	10:43:12 AM	CABK	Compra	CEUX	1.572	5,1060
23/12/2024	10:44:40 AM	CABK	Compra	XMAD	1.935	5,1060
23/12/2024	10:45:11 AM	CABK	Compra	CEUX	444	5,1020
23/12/2024	10:46:20 AM	CABK	Compra	XMAD	1.568	5,1040
23/12/2024	10:48:12 AM	CABK	Compra	CEUX	1.188	5,1020
23/12/2024	10:49:39 AM	CABK	Compra	CEUX	48	5,1020
23/12/2024	10:51:00 AM	CABK	Compra	CEUX	1.411	5,1080
23/12/2024 23/12/2024	10:51:10 AM 10:53:35 AM	CABK CABK	Compra Compra	XMAD CEUX	1.440 1.513	5,1060 5,1060
23/12/2024	10:55:16 AM	CABK	Compra	CEUX	1.518	5,1040
23/12/2024	10:56:09 AM	CABK	Compra	CEUX	221	5,1040
23/12/2024	10:56:09 AM	CABK	Compra	CEUX	1.288	5,1040
23/12/2024	10:57:16 AM	CABK	Compra	CEUX	1.432	5,1020
23/12/2024	10:57:42 AM	CABK	Compra	XMAD	556	5,1000
23/12/2024	10:57:45 AM	CABK	Compra	XMAD	1.619	5,1000
23/12/2024	10:57:55 AM	CABK	Compra	XMAD	1.784	5,0980
23/12/2024	10:59:47 AM	CABK	Compra	CEUX	1.439	5,0940
23/12/2024	11:00:17 AM	CABK	Compra	XMAD	1.735	5,0940
23/12/2024	11:00:43 AM	CABK	Compra	CEUX	118	5,0940
23/12/2024 23/12/2024	11:01:50 AM 11:01:50 AM	CABK CABK	Compra Compra	XMAD CEUX	1.640 716	5,0960 5,0960
23/12/2024	11:01:50 AM	CABK	Compra	CEUX	826	5,0960
23/12/2024	11:02:23 AM	CABK	Compra	CEUX	22	5,0940
23/12/2024	11:02:23 AM	CABK	Compra	CEUX	1.451	5,0940
23/12/2024	11:05:33 AM	CABK	Compra	XMAD	1.620	5,0920
23/12/2024	11:05:33 AM	CABK	Compra	CEUX	761	5,0920
23/12/2024	11:05:33 AM	CABK	Compra	CEUX	749	5,0920
23/12/2024	11:08:32 AM	CABK	Compra	XMAD	1.752	5,0980
23/12/2024	11:08:32 AM	CABK	Compra	CEUX	1.823	5,0980
23/12/2024 23/12/2024	11:08:57 AM 11:10:54 AM	CABK CABK	Compra Compra	CEUX XMAD	1.654 1.678	5,0960 5,0980
23/12/2024	11:10:54 AM	CABK	Compra	CEUX	1.763	5,0980
23/12/2024	11:11:32 AM	CABK	Compra	XMAD	1.638	5,0980
23/12/2024	11:11:32 AM	CABK	Compra	CEUX	1.669	5,0980
23/12/2024	11:12:40 AM	CABK	Compra	XMAD	710	5,1020
23/12/2024	11:12:43 AM	CABK	Compra	XMAD	834	5,1020
23/12/2024	11:12:43 AM	CABK	Compra	CEUX	1.791	5,1020
23/12/2024	11:13:17 AM	CABK	Compra	XMAD	1.424	5,1060
23/12/2024	11:13:24 AM	CABK	Compra	CEUX	1.588	5,1040

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
23/12/2024	11:18:14 AM	CABK	Compra	CEUX	1.143	5,1060
23/12/2024	11:18:14 AM	CABK	Compra	CEUX	281	5,1060
23/12/2024	11:18:14 AM	CABK	Compra	CEUX	281	5,1060
23/12/2024	11:20:30 AM	CABK	Compra	CEUX	1.700	5,1040
23/12/2024	11:20:37 AM	CABK	Compra	XMAD	1.617	5,1020
23/12/2024	11:20:37 AM	CABK	Compra	CEUX	316	5,1020
23/12/2024	11:20:37 AM	CABK	Compra	CEUX	961	5,1020
23/12/2024	11:20:37 AM	CABK	Compra	CEUX	256	5,1020
23/12/2024	11:23:17 AM	CABK	Compra	CEUX	1.457	5,1040
23/12/2024	11:23:29 AM	CABK	Compra	XMAD	1.595	5,1020
23/12/2024	11:23:40 AM	CABK	Compra	CEUX	1.444	5,1000
23/12/2024	11:24:09 AM	CABK	Compra	CEUX	676	5,1000
23/12/2024	11:24:09 AM	CABK	Compra	CEUX	840	5,1000
23/12/2024	11:25:05 AM	CABK	Compra	XMAD	1.616	5,0980
23/12/2024	11:28:50 AM	CABK	Compra	CEUX	183	5,1000
23/12/2024	11:28:52 AM	CABK	Compra	CEUX	1.647	5,1000
23/12/2024	11:30:22 AM	CABK	Compra	XMAD	2.444	5,1040
23/12/2024	11:30:22 AM	CABK	Compra	CEUX	1.513	5,1040
23/12/2024	11:30:53 AM	CABK	Compra	XMAD	1.000	5,1020
23/12/2024	11:31:01 AM	CABK	Compra	XMAD	1.921	5,1020
23/12/2024	11:31:12 AM	CABK	Compra	XMAD	1.843	5,1000
23/12/2024	11:31:24 AM	CABK	Compra	XMAD	1.704	5,1020
23/12/2024	11:32:11 AM	CABK	Compra	CEUX	1.892	5,1020
23/12/2024	11:32:27 AM	CABK	Compra	XMAD	1.398	5,1000
23/12/2024	11:32:27 AM	CABK	Compra	CEUX	1.514	5,1000
23/12/2024	11:33:23 AM	CABK	Compra	CEUX	1.547	5,1000
23/12/2024	11:34:24 AM	CABK	Compra	XMAD	1.572	5,1020
23/12/2024	11:38:15 AM	CABK	Compra	XMAD	2.176	5,1060
23/12/2024	11:38:15 AM	CABK	Compra	CEUX	1.585	5,1060
23/12/2024	11:39:00 AM	CABK	Compra	XMAD	1.506	5,1060
23/12/2024	11:39:00 AM	CABK	Compra	XMAD	396	5,1060
23/12/2024	11:39:59 AM	CABK	Compra	CEUX	1.286	5,1040
23/12/2024	11:40:00 AM	CABK	Compra	XMAD	2.043	5,1040
23/12/2024	11:40:00 AM	CABK	Compra	CEUX	265	5,1040
23/12/2024	11:40:41 AM	CABK	Compra	CEUX	392	5,1020
23/12/2024	11:43:58 AM	CABK	Compra	XMAD	1.539	5,1020
23/12/2024	11:43:58 AM	CABK	Compra	CEUX	1.291	5,1020
23/12/2024	11:44:00 AM	CABK	Compra	XMAD	1.806	5,1000
23/12/2024	11:46:07 AM	CABK	Compra	CEUX	1.558	5,1000
23/12/2024	11:46:50 AM	CABK	Compra	XMAD	1.258	5,0980
23/12/2024	11:48:40 AM	CABK	Compra	XMAD	617	5,0980
23/12/2024	11:49:17 AM	CABK	Compra	CEUX	222	5,0960
23/12/2024	11:49:17 AM	CABK	Compra	CEUX	1.382	5,0960
23/12/2024	11:50:55 AM	CABK	Compra	CEUX	222	5,1000
23/12/2024	11:50:55 AM	CABK	Compra	CEUX	1.152	5,1000
23/12/2024	11:50:55 AM	CABK	Compra	CEUX	102	5,1000
23/12/2024	11:51:27 AM	CABK	Compra	XMAD	2.213	5,1000
23/12/2024	11:51:54 AM	CABK	Compra	CEUX	600	5,1000
23/12/2024	11:51:54 AM	CABK	Compra	CEUX	938	5,1000
23/12/2024	11:54:21 AM	CABK	Compra	XMAD	1.970	5,1000
23/12/2024	11:54:21 AM	CABK	Compra	CEUX	1.521	5,1000
23/12/2024	11:58:19 AM	CABK	Compra	CEUX	793	5,1000
23/12/2024	11:59:06 AM	CABK	Compra	XMAD	1.914	5,1000
23/12/2024	11:59:06 AM	CABK	Compra	CEUX	644	5,1000
23/12/2024	11:59:24 AM	CABK	Compra	XMAD	1.561	5,0980
23/12/2024	11:59:58 AM	CABK	Compra	CEUX	292	5,0960
23/12/2024	11:59:58 AM	CABK	Compra	CEUX	1.119	5,0960
23/12/2024	12:00:01 PM	CABK	Compra	XMAD	791	5,0980
23/12/2024	12:00:15 PM	CABK	Compra	XMAD	728	5,0980
23/12/2024	12:02:09 PM	CABK	Compra	XMAD	1.993	5,0960
23/12/2024	12:02:09 PM	CABK	Compra	XMAD	64	5,0960
23/12/2024	12:03:23 PM	CABK	Compra	CEUX	68	5,0980
23/12/2024	12:03:23 PM	CABK	Compra	CEUX	1.364	5,0980
23/12/2024	12:03:26 PM	CABK	Compra	XMAD	1.726	5,0980
23/12/2024	12:03:46 PM	CABK	Compra	XMAD	408	5,0980
23/12/2024	12:03:46 PM	CABK	Compra	XMAD	1.203	5,0980
23/12/2024	12:03:46 PM	CABK	Compra	CEUX	3	5,0980
23/12/2024	12:03:46 PM	CABK	Compra	CEUX	195	5,0980
23/12/2024	12:03:46 PM	CABK	Compra	CEUX	195	5,0980
23/12/2024	12:03:50 PM	CABK	Compra	CEUX	1.149	5,0980
23/12/2024	12:04:11 PM	CABK	Compra	XMAD	100	5,0960
23/12/2024	12:05:25 PM	CABK	Compra	CEUX	300	5,0960
23/12/2024	12:05:30 PM	CABK	Compra	CEUX	1.132	5,0960
23/12/2024	12:06:44 PM	CABK	Compra	XMAD	1.598	5,0960
23/12/2024	12:06:44 PM	CABK	Compra	CEUX	1.734	5,0960
23/12/2024	12:08:41 PM	CABK	Compra	CEUX	329	5,1000
23/12/2024	12:09:43 PM	CABK	Compra	XMAD	1.605	5,1000
23/12/2024	12:09:43 PM	CABK	Compra	CEUX	806	5,1000
23/12/2024	12:09:43 PM	CABK	Compra	CEUX	658	5,1000
23/12/2024	12:11:11 PM	CABK	Compra	CEUX	1.519	5,1020
23/12/2024	12:12:15 PM	CABK	Compra	CEUX	146	5,1060
23/12/2024	12:12:15 PM	CABK	Compra	CEUX	1	5,1060

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
23/12/2024	12:12:51 PM	CABK	Compra	CEUX	591	5,1060
23/12/2024	12:12:51 PM	CABK	Compra	CEUX	793	5,1060
23/12/2024	12:13:44 PM	CABK	Compra	CEUX	700	5,1040
23/12/2024	12:14:39 PM	CABK	Compra	CEUX	735	5,1060
23/12/2024	12:15:29 PM	CABK	Compra	XMAD	1.643	5,1080
23/12/2024	12:15:29 PM	CABK	Compra	TQEX	2.113	5,1080
23/12/2024	12:15:29 PM	CABK	Compra	CEUX	2.112	5,1080
23/12/2024	12:15:33 PM	CABK	Compra	XMAD	1.579	5,1060
23/12/2024	12:15:33 PM	CABK	Compra	CEUX	958	5,1060
23/12/2024	12:16:19 PM	CABK	Compra	CEUX	2.668	5,1080
23/12/2024	12:17:00 PM	CABK	Compra	XMAD	2.304	5,1060
23/12/2024	12:17:00 PM	CABK	Compra	CEUX	2.690	5,1060
23/12/2024	12:17:19 PM	CABK	Compra	CEUX	774	5,1040
23/12/2024 23/12/2024	12:18:20 PM 12:19:31 PM	CABK CABK	Compra Compra	CEUX CEUX	45 1.543	5,1040 5,1080
23/12/2024	12:21:57 PM	CABK	Compra	XMAD	2.046	5,1060
23/12/2024	12:21:57 PM	CABK	Compra	CEUX	1.460	5,1060
23/12/2024	12:22:05 PM	CABK	Compra	XMAD	1.570	5,1040
23/12/2024	12:25:34 PM	CABK	Compra	XMAD	1.951	5,1060
23/12/2024	12:29:03 PM	CABK	Compra	CEUX	1.453	5,1060
23/12/2024	12:30:18 PM	CABK	Compra	XMAD	1.596	5,1060
23/12/2024	12:30:18 PM	CABK	Compra	CEUX	460	5,1060
23/12/2024	12:30:18 PM	CABK	Compra	CEUX	1.111	5,1060
23/12/2024	12:30:50 PM	CABK	Compra	XMAD	34	5,1040
23/12/2024	12:32:38 PM	CABK	Compra	CEUX	1.337	5,1080
23/12/2024	12:33:21 PM	CABK	Compra	CEUX	425	5,1080
23/12/2024	12:35:34 PM	CABK	Compra	CEUX	493	5,1060
23/12/2024	12:35:42 PM	CABK	Compra	CEUX	640	5,1060
23/12/2024 23/12/2024	12:36:36 PM 12:36:36 PM	CABK CABK	Compra Compra	XMAD CEUX	1.841 435	5,1060 5,1060
23/12/2024	12:36:43 PM	CABK	Compra	TQEX	1.612	5,1060
23/12/2024	12:36:44 PM	CABK	Compra	TQEX	630	5,1060
23/12/2024	12:38:08 PM	CABK	Compra	CEUX	51	5,1040
23/12/2024	12:39:07 PM	CABK	Compra	XMAD	1.477	5,1040
23/12/2024	12:39:07 PM	CABK	Compra	CEUX	1.518	5,1040
23/12/2024	12:40:37 PM	CABK	Compra	CEUX	1.644	5,1020
23/12/2024	12:43:45 PM	CABK	Compra	AQEU	654	5,1020
23/12/2024	12:43:46 PM	CABK	Compra	CEUX	1.518	5,1020
23/12/2024	12:43:46 PM	CABK	Compra	CEUX	231	5,1020
23/12/2024 23/12/2024	12:44:46 PM 12:44:47 PM	CABK CABK	Compra Compra	AQEU AQEU	481 1.212	5,1020 5,1020
23/12/2024	12:45:25 PM	CABK	Compra	XMAD	3.000	5,1020
23/12/2024	12:45:25 PM	CABK	Compra	XMAD	1.122	5,1020
23/12/2024	12:45:25 PM	CABK	Compra	XMAD	600	5,1020
23/12/2024	12:45:25 PM	CABK	Compra	CEUX	932	5,1020
23/12/2024	12:45:25 PM	CABK	Compra	CEUX	602	5,1020
23/12/2024	12:46:52 PM	CABK	Compra	XMAD	2.949	5,1020
23/12/2024	12:46:52 PM	CABK	Compra	CEUX	1.806	5,1020
23/12/2024	12:48:47 PM	CABK	Compra	XMAD	773	5,1020
23/12/2024	12:48:52 PM	CABK	Compra	XMAD	1.341	5,1020
23/12/2024 23/12/2024	12:50:25 PM 12:50:25 PM	CABK CABK	Compra Compra	CEUX CEUX	1.468 118	5,1020 5,1020
23/12/2024	12:52:06 PM	CABK	Compra	XMAD	1.122	5,1020
23/12/2024	12:53:01 PM	CABK	Compra	XMAD	605	5,1020
23/12/2024	12:53:37 PM	CABK	Compra	CEUX	69	5,1020
23/12/2024	12:53:43 PM	CABK	Compra	CEUX	1.644	5,1020
23/12/2024	12:54:06 PM	CABK	Compra	XMAD	1.617	5,1020
23/12/2024	12:54:40 PM	CABK	Compra	TQEX	24	5,1000
23/12/2024	12:54:42 PM	CABK	Compra	XMAD	1.588	5,1000
23/12/2024	12:54:42 PM	CABK	Compra	TQEX	1.982	5,1000
23/12/2024	13:00:06 PM	CABK	Compra	CEUX	2.055	5,1000
23/12/2024	13:02:35 PM	CABK	Compra	XMAD	1	5,1040
23/12/2024 23/12/2024	13:02:35 PM 13:02:35 PM	CABK CABK	Compra Compra	XMAD CEUX	1.549 1.827	5,1040 5,1040
23/12/2024	13:04:06 PM	CABK	Compra	XMAD	1	5,1020
23/12/2024	13:04:06 PM	CABK	Compra	XMAD	1.534	5,1020
23/12/2024	13:04:06 PM	CABK	Compra	CEUX	1.475	5,1020
23/12/2024	13:09:02 PM	CABK	Compra	CEUX	1.869	5,1080
23/12/2024	13:11:26 PM	CABK	Compra	XMAD	3.264	5,1080
23/12/2024	13:11:26 PM	CABK	Compra	XMAD	3.521	5,1060
23/12/2024	13:11:26 PM	CABK	Compra	CEUX	1.422	5,1080
23/12/2024	13:12:03 PM	CABK	Compra	XMAD	3.576	5,1040
23/12/2024	13:12:03 PM	CABK	Compra	CEUX	1.518	5,1040
23/12/2024	13:14:11 PM	CABK	Compra	CEUX	1.423	5,1080
23/12/2024 23/12/2024	13:14:40 PM 13:14:55 PM	CABK CABK	Compra Compra	XMAD CEUX	5.007 33	5,1080 5,1080
23/12/2024	13:19:06 PM	CABK	Compra	XMAD	2.800	5,1060
23/12/2024	13:19:06 PM	CABK	Compra	XMAD	2.145	5,1060
23/12/2024	13:22:06 PM	CABK	Compra	XMAD	2.000	5,1080
23/12/2024	13:23:39 PM	CABK	Compra	CEUX	135	5,1100
23/12/2024	13:25:28 PM	CABK	Compra	CEUX	1.398	5,1100
23/12/2024	13:25:55 PM	CABK	Compra	XMAD	4.557	5,1100

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
23/12/2024	13:25:55 PM	CABK	Compra	AQEU	1.421	5,1100
23/12/2024	13:26:32 PM	CABK	Compra	XMAD	307	5,1080
23/12/2024	13:26:32 PM	CABK	Compra	CEUX	503	5,1080
23/12/2024	13:26:32 PM	CABK	Compra	CEUX	1.023	5,1080
23/12/2024	13:26:48 PM	CABK	Compra	XMAD	523	5,1080
23/12/2024	13:29:41 PM	CABK	Compra	CEUX	1.554	5,1100
23/12/2024	13:30:34 PM	CABK	Compra	CEUX	782	5,1140
23/12/2024	13:31:12 PM	CABK	Compra	CEUX	2.282	5,1180
23/12/2024	13:31:12 PM	CABK	Compra	CEUX	15	5,1180
23/12/2024	13:33:38 PM	CABK	Compra	XMAD	1.070	5,1180
23/12/2024	13:33:38 PM	CABK	Compra	XMAD	289	5,1180
23/12/2024	13:33:38 PM	CABK	Compra	XMAD	407	5,1180
23/12/2024	13:33:38 PM	CABK	Compra	XMAD	407	5,1180
23/12/2024	13:33:38 PM	CABK	Compra	XMAD	1.586	5,1180
23/12/2024	13:33:39 PM	CABK	Compra	XMAD	1.620	5,1180
23/12/2024	13:33:39 PM	CABK	Compra	XMAD	1.859	5,1180
23/12/2024	13:33:40 PM	CABK	Compra	XMAD	136	5,1180
23/12/2024	13:33:40 PM	CABK	Compra	XMAD	71	5,1180
23/12/2024	13:36:05 PM	CABK	Compra	XMAD	61	5,1160
23/12/2024	13:36:05 PM	CABK	Compra	XMAD	66	5,1160
23/12/2024	13:36:05 PM	CABK	Compra	XMAD	67	5,1160
23/12/2024	13:36:05 PM	CABK	Compra	XMAD	3	5,1160
23/12/2024	13:36:05 PM	CABK	Compra	XMAD	4.549	5,1160
23/12/2024	13:36:05 PM	CABK	Compra	TQEX	1.909	5,1160
23/12/2024	13:36:05 PM	CABK	Compra	CEUX	2.562	5,1160
23/12/2024	13:37:02 PM	CABK	Compra	XMAD	22	5,1140
23/12/2024	13:37:02 PM	CABK	Compra	XMAD	22	5,1140
23/12/2024	13:37:02 PM	CABK	Compra	XMAD	2	5,1140
23/12/2024	13:37:12 PM	CABK	Compra	XMAD	22	5,1140
23/12/2024	13:37:13 PM	CABK	Compra	XMAD	4.335	5,1140
23/12/2024	13:37:13 PM	CABK	Compra	CEUX	848	5,1140
23/12/2024	13:39:11 PM	CABK	Compra	XMAD	1.414	5,1160
23/12/2024	13:39:11 PM	CABK	Compra	CEUX	1.582	5,1160
23/12/2024	13:39:55 PM	CABK	Compra	XMAD	1.780	5,1180
23/12/2024	13:39:55 PM	CABK	Compra	CEUX	1.598	5,1180
23/12/2024	13:40:33 PM	CABK	Compra	XMAD	1.832	5,1160
23/12/2024	13:40:33 PM	CABK	Compra	CEUX	1.622	5,1160
23/12/2024	13:41:08 PM	CABK	Compra	CEUX	548	5,1140
23/12/2024	13:41:08 PM	CABK	Compra	CEUX	1.045	5,1140
23/12/2024	13:44:05 PM	CABK	Compra	XMAD	2.441	5,1140
23/12/2024	13:46:24 PM	CABK	Compra	CEUX	1.720	5,1140
23/12/2024	13:46:57 PM	CABK	Compra	XMAD	1.563	5,1140
23/12/2024	13:46:57 PM	CABK	Compra	XMAD	1.892	5,1120
23/12/2024	13:47:04 PM	CABK	Compra	CEUX	2.272	5,1120
23/12/2024	13:47:05 PM	CABK	Compra	XMAD	1.110	5,1120
23/12/2024	13:49:11 PM	CABK	Compra	XMAD	107	5,1140
23/12/2024	13:49:20 PM	CABK	Compra	XMAD	1.944	5,1140
23/12/2024	13:49:27 PM	CABK	Compra	XMAD	1.122	5,1120
23/12/2024	13:49:27 PM	CABK	Compra	XMAD	451	5,1120
23/12/2024	13:49:27 PM	CABK	Compra	CEUX	1.410	5,1120
23/12/2024	13:49:27 PM	CABK	Compra	CEUX	419	5,1120
23/12/2024	13:50:17 PM	CABK	Compra	XMAD	1.759	5,1100
23/12/2024	13:53:11 PM	CABK	Compra	XMAD	436	5,1100
23/12/2024	13:53:11 PM	CABK	Compra	XMAD	96	5,1100
23/12/2024	13:53:11 PM	CABK	Compra	XMAD	19	5,1100
23/12/2024	13:53:11 PM	CABK	Compra	XMAD	1.280	5,1100
23/12/2024	13:53:11 PM	CABK	Compra	CEUX	1.454	5,1100
23/12/2024	13:59:27 PM	CABK	Compra	CEUX	635	5,1100
23/12/2024	14:00:01 PM	CABK	Compra	XMAD	2.326	5,1100
23/12/2024	14:00:01 PM	CABK	Compra	CEUX	168	5,1100
23/12/2024	14:00:01 PM	CABK	Compra	CEUX	168	5,1100
23/12/2024	14:00:01 PM	CABK	Compra	CEUX	167	5,1100
23/12/2024	14:00:06 PM	CABK	Compra	CEUX	610	5,1100
23/12/2024	14:00:34 PM	CABK	Compra	XMAD	1.957	5,1080
23/12/2024	14:00:34 PM	CABK	Compra	CEUX	1.632	5,1080
23/12/2024	14:02:22 PM	CABK	Compra	CEUX	1.549	5,1120
23/12/2024	14:03:54 PM	CABK	Compra	XMAD	5.198	5,1100
23/12/2024	14:03:54 PM	CABK	Compra	CEUX	1.531	5,1100
23/12/2024	14:04:44 PM	CABK	Compra	XMAD	4.742	5,1080
23/12/2024	14:05:48 PM	CABK	Compra	CEUX	875	5,1080
23/12/2024	14:05:48 PM	CABK	Compra	CEUX	667	5,1080
23/12/2024	14:06:53 PM	CABK	Compra	XMAD	60	5,1080
23/12/2024	14:06:53 PM	CABK	Compra	XMAD	60	5,1080
23/12/2024	14:06:53 PM	CABK	Compra	XMAD	3.672	5,1080
23/12/2024	14:08:11 PM	CABK	Compra	XMAD	20	5,1060
23/12/2024	14:08:11 PM	CABK	Compra	XMAD	20	5,1060
23/12/2024	14:08:11 PM	CABK	Compra	XMAD	20	5,1060
23/12/2024	14:08:24 PM	CABK	Compra	XMAD	3.534	5,1060
23/12/2024	14:08:24 PM	CABK	Compra	CEUX	1.863	5,1060
23/12/2024	14:08:56 PM	CABK	Compra	XMAD	1.869	5,1040
23/12/2024	14:08:56 PM	CABK	Compra	CEUX	1.829	5,1040
23/12/2024	14:11:53 PM	CABK	Compra	CEUX	1.772	5,1020

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
23/12/2024	14:12:38 PM	CABK	Compra	XMAD	1.514	5,1020
23/12/2024	14:12:38 PM	CABK	Compra	XMAD	830	5,1020
23/12/2024 23/12/2024	14:12:38 PM 14:12:38 PM	CABK CABK	Compra Compra	CEUX CEUX	130 642	5,1020 5,1000
23/12/2024	14:13:36 PM	CABK	Compra	XMAD	2.126	5,1000
23/12/2024	14:13:36 PM	CABK	Compra	CEUX	1.183	5,1000
23/12/2024	14:13:41 PM	CABK	Compra	XMAD	92	5,0980
23/12/2024	14:13:59 PM	CABK	Compra	XMAD	251	5,0980
23/12/2024	14:13:59 PM	CABK	Compra	XMAD	1.122	5,0980
23/12/2024	14:13:59 PM	CABK	Compra	XMAD	175	5,0980
23/12/2024	14:17:24 PM	CABK	Compra	XMAD	2.415	5,0980
23/12/2024	14:17:24 PM	CABK	Compra	CEUX	1.633	5,0980
23/12/2024	14:17:58 PM	CABK	Compra	TQEX	731	5,0960
23/12/2024	14:17:58 PM	CABK	Compra	AQEU	2.425	5,0980
23/12/2024	14:17:58 PM	CABK	Compra	CEUX	1.780	5,0960
23/12/2024	14:17:59 PM	CABK	Compra	XMAD	35	5,0960
23/12/2024	14:17:59 PM	CABK	Compra	XMAD	35	5,0960
23/12/2024	14:17:59 PM	CABK	Compra	XMAD	1.498	5,0960
23/12/2024	14:17:59 PM	CABK	Compra	TQEX	1.253	5,0960
23/12/2024	14:18:45 PM	CABK	Compra	XMAD	1.954	5,0960
23/12/2024	14:18:45 PM	CABK	Compra	CEUX	2.555	5,0960
23/12/2024	14:19:07 PM	CABK	Compra	XMAD	1.738	5,0940
23/12/2024	14:19:07 PM	CABK	Compra	CEUX	1.919	5,0940
23/12/2024	14:20:01 PM	CABK	Compra	CEUX	737	5,0940
23/12/2024	14:20:11 PM	CABK	Compra	CEUX	479	5,0940
23/12/2024	14:20:11 PM	CABK	Compra	CEUX	375	5,0940
23/12/2024	14:21:36 PM	CABK	Compra	CEUX	175	5,0960
23/12/2024	14:22:04 PM	CABK	Compra	XMAD	2.187	5,0960
23/12/2024	14:22:04 PM	CABK	Compra	CEUX	618	5,0960
23/12/2024	14:22:04 PM	CABK	Compra	CEUX	618	5,0960
23/12/2024	14:27:24 PM	CABK	Compra	CEUX	36	5,1020
23/12/2024	14:27:37 PM	CABK	Compra	XMAD	2	5,1020
23/12/2024	14:28:21 PM	CABK	Compra	XMAD	5.500	5,1020
23/12/2024	14:28:21 PM	CABK	Compra	CEUX	1.689	5,1020
23/12/2024	14:28:21 PM	CABK	Compra	CEUX	155	5,1020
23/12/2024	14:30:15 PM	CABK	Compra	XMAD	5.540	5,1000
23/12/2024	14:30:15 PM	CABK	Compra	CEUX	1.836	5,1000
23/12/2024	14:30:16 PM	CABK	Compra	XMAD	2.982	5,0980
23/12/2024	14:30:16 PM	CABK	Compra	CEUX	1.878	5,0980
23/12/2024	14:33:59 PM	CABK	Compra	XMAD	453	5,0980
23/12/2024	14:34:50 PM	CABK	Compra	XMAD	5.333	5,1000
23/12/2024	14:34:50 PM	CABK	Compra	XMAD	1.681	5,1000
23/12/2024	14:34:50 PM	CABK	Compra	CEUX	995	5,1000
23/12/2024	14:34:50 PM	CABK	Compra	CEUX	528	5,1000
23/12/2024	14:38:09 PM	CABK	Compra	XMAD	5.330	5,0980
23/12/2024	14:38:09 PM	CABK	Compra	CEUX	1.490	5,0980
23/12/2024	14:38:10 PM	CABK	Compra	XMAD	5.527	5,0960
23/12/2024	14:39:25 PM	CABK	Compra	AQEU	930	5,0960
23/12/2024	14:39:25 PM	CABK	Compra	AQEU	484	5,0960
23/12/2024	14:39:49 PM	CABK	Compra	XMAD	5.439	5,0940
23/12/2024	14:39:49 PM	CABK	Compra	CEUX	770	5,0940
23/12/2024	14:39:49 PM	CABK	Compra	CEUX	770	5,0940
23/12/2024	14:41:00 PM	CABK	Compra	XMAD	2.244	5,0940
23/12/2024	14:41:00 PM	CABK	Compra	XMAD	3.392	5,0940
23/12/2024	14:41:01 PM	CABK	Compra	XMAD	5.492	5,0920
23/12/2024 23/12/2024	14:42:13 PM 14:42:13 PM	CABK CABK	Compra Compra	CEUX CEUX	917 763	5,0940 5,0940
23/12/2024	14:43:24 PM	CABK	Compra	TQEX	1.256	5,0940
23/12/2024	14:43:24 PM	CABK	Compra	TQEX	1.166	5,0940
23/12/2024	14:43:24 PM	CABK	Compra	CEUX	1.180	5,0940
23/12/2024	14:43:24 PM	CABK	Compra	CEUX	551	5,0940
23/12/2024	14:45:22 PM	CABK	Compra	CEUX	414	5,0960
23/12/2024	14:45:46 PM	CABK	Compra	CEUX	1.437	5,0960
23/12/2024	14:49:50 PM	CABK	Compra	CEUX	362	5,0940
23/12/2024	14:49:50 PM	CABK	Compra	CEUX	141	5,0940
23/12/2024	14:49:50 PM	CABK	Compra	CEUX	1.272	5,0940
23/12/2024	14:49:51 PM	CABK	Compra	XMAD	463	5,0940
23/12/2024	14:50:01 PM	CABK	Compra	XMAD	4.761	5,0940
23/12/2024	14:50:01 PM	CABK	Compra	AQEU	2.120	5,0940
23/12/2024	14:50:52 PM	CABK	Compra	CEUX	28	5,0920
23/12/2024	14:53:14 PM	CABK	Compra	CEUX	1.619	5,0920
23/12/2024	14:53:22 PM	CABK	Compra	XMAD	4.856	5,0920
23/12/2024	14:53:22 PM	CABK	Compra	CEUX	112	5,0920
23/12/2024	14:56:17 PM	CABK	Compra	CEUX	793	5,0940
23/12/2024	14:56:49 PM	CABK	Compra	AQEU	1.832	5,0940
23/12/2024	14:56:49 PM	CABK	Compra	CEUX	1.043	5,0940
23/12/2024	14:58:07 PM	CABK	Compra	XMAD	5.256	5,0940
23/12/2024	14:59:41 PM	CABK	Compra	CEUX	1.639	5,0940
23/12/2024	14:59:52 PM	CABK	Compra	CEUX	442	5,0940
23/12/2024	15:01:01 PM	CABK	Compra	XMAD	5.542	5,0920
23/12/2024	15:01:01 PM	CABK	Compra	CEUX	1.370	5,0920
23/12/2024	15:01:01 PM	CABK	Compra	CEUX	619	5,0920

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
23/12/2024	15:06:12 PM	CABK	Compra	XMAD	5.574	5,0960
23/12/2024	15:06:12 PM	CABK	Compra	CEUX	2.231	5,0960
23/12/2024	15:06:39 PM	CABK	Compra	XMAD	4.876	5,0940
23/12/2024	15:06:39 PM	CABK	Compra	CEUX	1.318	5,0940
23/12/2024	15:06:39 PM	CABK	Compra	CEUX	492	5,0940
23/12/2024	15:07:37 PM	CABK	Compra	XMAD	4.778	5,0920
23/12/2024	15:07:37 PM	CABK	Compra	CEUX	1.864	5,0920
23/12/2024	15:08:22 PM	CABK	Compra	XMAD	1.648	5,0900
23/12/2024	15:08:22 PM	CABK	Compra	TQEX	2.000	5,0900
23/12/2024	15:08:22 PM	CABK	Compra	CEUX	1.701	5,0900
23/12/2024	15:08:22 PM	CABK	Compra	CEUX	156	5,0900
23/12/2024	15:09:45 PM	CABK	Compra	XMAD	3.043	5,0880
23/12/2024	15:09:45 PM	CABK	Compra	CEUX	1.744	5,0880
23/12/2024 23/12/2024	15:09:46 PM 15:10:40 PM	CABK CABK	Compra Compra	XMAD CEUX	1.990 762	5,0860 5,0860
23/12/2024	15:11:14 PM	CABK	Compra	CEUX	850	5,0860
23/12/2024	15:13:25 PM	CABK	Compra	CEUX	921	5,0880
23/12/2024	15:13:49 PM	CABK	Compra	CEUX	2	5,0880
23/12/2024	15:14:15 PM	CABK	Compra	CEUX	562	5,0880
23/12/2024	15:15:28 PM	CABK	Compra	XMAD	84	5,0880
23/12/2024	15:15:28 PM	CABK	Compra	XMAD	168	5,0880
23/12/2024	15:15:28 PM	CABK	Compra	XMAD	4.920	5,0880
23/12/2024	15:16:45 PM	CABK	Compra	XMAD	5.173	5,0860
23/12/2024	15:16:45 PM	CABK	Compra	CEUX	773	5,0860
23/12/2024	15:16:45 PM	CABK	Compra	CEUX	935	5,0860
23/12/2024	15:18:22 PM	CABK	Compra	CEUX	1.567	5,0840
23/12/2024	15:18:27 PM	CABK	Compra	XMAD	1.151	5,0840
23/12/2024 23/12/2024	15:18:41 PM 15:19:15 PM	CABK CABK	Compra Compra	XMAD XMAD	1.359 464	5,0840 5,0840
23/12/2024	15:21:18 PM	CABK	Compra	XMAD	4.371	5,0920
23/12/2024	15:23:26 PM	CABK	Compra	CEUX	1.365	5,0920
23/12/2024	15:24:13 PM	CABK	Compra	CEUX	1.459	5,0920
23/12/2024	15:24:35 PM	CABK	Compra	CEUX	300	5,0900
23/12/2024	15:25:26 PM	CABK	Compra	XMAD	800	5,0900
23/12/2024	15:27:23 PM	CABK	Compra	CEUX	1.201	5,0940
23/12/2024	15:27:36 PM	CABK	Compra	XMAD	2.786	5,0940
23/12/2024	15:27:36 PM	CABK	Compra	CEUX	432	5,0940
23/12/2024	15:27:36 PM	CABK	Compra	CEUX	432	5,0940
23/12/2024	15:28:12 PM	CABK	Compra	XMAD	1.000	5,0920
23/12/2024	15:28:21 PM	CABK	Compra	CEUX	254	5,0920
23/12/2024 23/12/2024	15:28:54 PM 15:28:54 PM	CABK CABK	Compra Compra	XMAD CEUX	2.139 1.760	5,0920 5,0920
23/12/2024	15:30:00 PM	CABK	Compra	TQEX	2.231	5,0940
23/12/2024	15:30:00 PM	CABK	Compra	AQEU	2.644	5,0940
23/12/2024	15:30:00 PM	CABK	Compra	CEUX	2.280	5,0940
23/12/2024	15:30:02 PM	CABK	Compra	XMAD	3.451	5,0920
23/12/2024	15:30:02 PM	CABK	Compra	CEUX	2.202	5,0920
23/12/2024	15:30:03 PM	CABK	Compra	XMAD	3.182	5,0900
23/12/2024	15:30:03 PM	CABK	Compra	CEUX	2.317	5,0900
23/12/2024	15:30:31 PM	CABK	Compra	XMAD	3.027	5,0920
23/12/2024 23/12/2024	15:30:31 PM 15:30:31 PM	CABK CABK	Compra Compra	TQEX CEUX	1.974 1.901	5,0920 5,0920
23/12/2024	15:31:57 PM	CABK	Compra	CEUX	768	5,0940
23/12/2024	15:32:10 PM	CABK	Compra	CEUX	1.296	5,0940
23/12/2024	15:32:21 PM	CABK	Compra	XMAD	2.604	5,0920
23/12/2024	15:32:21 PM	CABK	Compra	XMAD	131	5,0920
23/12/2024	15:32:21 PM	CABK	Compra	CEUX	2.008	5,0920
23/12/2024	15:33:30 PM	CABK	Compra	XMAD	2.940	5,0900
23/12/2024	15:33:30 PM	CABK	Compra	CEUX	1.817	5,0900
23/12/2024	15:35:04 PM	CABK	Compra	XMAD	2.147	5,0900
23/12/2024	15:35:04 PM	CABK	Compra	CEUX	1.871	5,0920
23/12/2024	15:35:04 PM	CABK	Compra	CEUX	1.502	5,0900
23/12/2024	15:38:29 PM	CABK	Compra	CEUX	1.093	5,0940
23/12/2024	15:38:47 PM	CABK	Compra	XMAD	1.787	5,0940
23/12/2024 23/12/2024	15:38:48 PM 15:40:38 PM	CABK CABK	Compra Compra	CEUX XMAD	365 637	5,0940 5,0960
23/12/2024	15:40:38 PM	CABK	Compra	XMAD	950	5,0960
23/12/2024	15:40:38 PM	CABK	Compra	CEUX	1.993	5,0960
23/12/2024	15:42:04 PM	CABK	Compra	CEUX	774	5,1000
23/12/2024	15:42:04 PM	CABK	Compra	CEUX	992	5,1000
23/12/2024	15:42:04 PM	CABK	Compra	CEUX	43	5,1000
23/12/2024	15:42:07 PM	CABK	Compra	XMAD	1.450	5,0980
23/12/2024	15:42:07 PM	CABK	Compra	CEUX	89	5,0980
23/12/2024	15:42:07 PM	CABK	Compra	CEUX	1.391	5,0980
23/12/2024	15:42:07 PM	CABK	Compra	CEUX	228	5,0980
23/12/2024 23/12/2024	15:42:07 PM 15:43:39 PM	CABK CABK	Compra Compra	CEUX XMAD	228 2.111	5,0980 5,0980
23/12/2024	15:43:39 PM	CABK	Compra	CEUX	2.198	5,0980
23/12/2024	15:44:26 PM	CABK	Compra	CEUX	774	5,1000
23/12/2024	15:45:07 PM	CABK	Compra	CEUX	1.306	5,1000
23/12/2024	15:46:09 PM	CABK	Compra	XMAD	2.041	5,1000
23/12/2024	15:46:09 PM	CABK	Compra	TQEX	2.181	5,1000

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
23/12/2024	15:46:11 PM	CABK	Compra	XMAD	1.895	5,0980
23/12/2024	15:46:11 PM	CABK	Compra	CEUX	1.872	5,0980
23/12/2024	15:49:00 PM	CABK	Compra	XMAD	1.527	5,0960
23/12/2024	15:49:00 PM	CABK	Compra	CEUX	1.581	5,0960
23/12/2024	15:50:40 PM	CABK	Compra	CEUX	759	5,0980
23/12/2024	15:50:40 PM	CABK	Compra	CEUX	1.385	5,0980
23/12/2024	15:51:10 PM	CABK	Compra	AQEU	747	5,1000
23/12/2024	15:52:05 PM	CABK	Compra	CEUX	1.281	5,1020
23/12/2024	15:52:23 PM	CABK	Compra	AQEU	1.547	5,1020
23/12/2024	15:52:23 PM	CABK	Compra	CEUX	1.261	5,1020
23/12/2024	15:53:57 PM	CABK	Compra	CEUX	632	5,1000
23/12/2024	15:54:53 PM	CABK	Compra	XMAD	2.265	5,1060
23/12/2024	15:54:53 PM	CABK	Compra	CEUX	985	5,1060
23/12/2024	15:54:53 PM	CABK	Compra	CEUX	1.433	5,1060
23/12/2024	15:55:03 PM	CABK	Compra	CEUX	1.574	5,1060
23/12/2024	15:58:11 PM	CABK	Compra	XMAD	2.299	5,1040
23/12/2024	15:58:11 PM	CABK	Compra	TQEX	649	5,1040
23/12/2024	15:58:11 PM	CABK	Compra	TQEX	1.498	5,1040
23/12/2024	15:58:11 PM	CABK	Compra	CEUX	1.393	5,1040
23/12/2024	15:58:11 PM	CABK	Compra	CEUX	582	5,1040
23/12/2024	15:59:26 PM	CABK	Compra	CEUX	244	5,1020
23/12/2024	15:59:55 PM	CABK	Compra	CEUX	1	5,1020
23/12/2024	15:59:55 PM	CABK	Compra	CEUX	4	5,1020
23/12/2024	16:00:27 PM	CABK	Compra	AQEU	578	5,1040
23/12/2024	16:00:35 PM	CABK	Compra	XMAD	1.433	5,1040
23/12/2024	16:00:35 PM	CABK	Compra	AQEU	1.407	5,1040
23/12/2024	16:00:35 PM	CABK	Compra	CEUX	2.530	5,1040
23/12/2024	16:00:46 PM	CABK	Compra	XMAD	2.232	5,1020
23/12/2024	16:02:07 PM	CABK	Compra	XMAD	1.671	5,1000
23/12/2024	16:02:07 PM	CABK	Compra	CEUX	2.429	5,1000
23/12/2024	16:02:09 PM	CABK	Compra	XMAD	2.219	5,0980
23/12/2024	16:02:09 PM	CABK	Compra	CEUX	2.533	5,0980
23/12/2024	16:02:25 PM	CABK	Compra	XMAD	1.537	5,0940
23/12/2024	16:02:25 PM	CABK	Compra	CEUX	1.957	5,0940
23/12/2024	16:02:41 PM	CABK	Compra	XMAD	1.529	5,0920
23/12/2024	16:02:48 PM	CABK	Compra	XMAD	1.446	5,0900
23/12/2024	16:02:48 PM	CABK	Compra	CEUX	1.122	5,0900
23/12/2024	16:02:48 PM	CABK	Compra	CEUX	324	5,0900
23/12/2024	16:03:00 PM	CABK	Compra	XMAD	1.589	5,0880
23/12/2024	16:03:37 PM	CABK	Compra	XMAD	2.412	5,0920
23/12/2024	16:03:37 PM	CABK	Compra	CEUX	1.122	5,0920
23/12/2024	16:03:37 PM	CABK	Compra	CEUX	613	5,0920
23/12/2024	16:03:52 PM	CABK	Compra	XMAD	2.450	5,0900
23/12/2024	16:03:52 PM	CABK	Compra	CEUX	2.237	5,0900
23/12/2024	16:06:20 PM	CABK	Compra	XMAD	1.451	5,0880
23/12/2024	16:06:20 PM	CABK	Compra	CEUX	1.602	5,0880
23/12/2024	16:07:07 PM	CABK	Compra	TQEX	1.904	5,0880
23/12/2024	16:07:07 PM	CABK	Compra	CEUX	495	5,0880
23/12/2024	16:07:07 PM	CABK	Compra	CEUX	1.041	5,0880
23/12/2024	16:08:30 PM	CABK	Compra	CEUX	852	5,0880
23/12/2024	16:08:30 PM	CABK	Compra	CEUX	685	5,0880
23/12/2024	16:08:30 PM	CABK	Compra	CEUX	947	5,0880
23/12/2024	16:08:31 PM	CABK	Compra	CEUX	239	5,0880
23/12/2024	16:08:44 PM	CABK	Compra	CEUX	1.512	5,0900
23/12/2024	16:09:07 PM	CABK	Compra	XMAD	2.183	5,0880
23/12/2024	16:09:55 PM	CABK	Compra	CEUX	1.317	5,0880
23/12/2024	16:09:55 PM	CABK	Compra	CEUX	52	5,0880
23/12/2024	16:09:55 PM	CABK	Compra	CEUX	126	5,0880
23/12/2024	16:11:20 PM	CABK	Compra	XMAD	2.096	5,0860
23/12/2024	16:12:01 PM	CABK	Compra	CEUX	2.387	5,0860
23/12/2024	16:12:08 PM	CABK	Compra	XMAD	2.026	5,0880
23/12/2024	16:12:46 PM	CABK	Compra	XMAD	2.167	5,0860
23/12/2024	16:14:42 PM	CABK	Compra	XMAD	1.411	5,0880
23/12/2024	16:14:42 PM	CABK	Compra	CEUX	2.693	5,0880
23/12/2024	16:14:43 PM	CABK	Compra	AQEU	2.119	5,0880
23/12/2024	16:16:34 PM	CABK	Compra	XMAD	1.560	5,0900
23/12/2024	16:16:34 PM	CABK	Compra	CEUX	1.091	5,0900
23/12/2024	16:16:34 PM	CABK	Compra	CEUX	530	5,0900
23/12/2024	16:18:50 PM	CABK	Compra	XMAD	1.729	5,0880
23/12/2024	16:18:50 PM	CABK	Compra	TQEX	2.092	5,0880
23/12/2024	16:19:11 PM	CABK	Compra	CEUX	1.431	5,0880
23/12/2024	16:21:15 PM	CABK	Compra	XMAD	1.792	5,0860
23/12/2024	16:24:03 PM	CABK	Compra	CEUX	1.233	5,0900
23/12/2024	16:24:04 PM	CABK	Compra	XMAD	1.175	5,0900
23/12/2024	16:24:04 PM	CABK	Compra	XMAD	842	5,0900
23/12/2024	16:24:04 PM	CABK	Compra	CEUX	1.256	5,0900
23/12/2024	16:25:22 PM	CABK	Compra	XMAD	1.888	5,0880
23/12/2024	16:27:24 PM	CABK	Compra	CEUX	678	5,0860
23/12/2024	16:27:25 PM	CABK	Compra	XMAD	92	5,0860
23/12/2024	16:29:24 PM	CABK	Compra	CEUX	1.638	5,0920
23/12/2024	16:29:24 PM	CABK	Compra	CEUX	495	5,0920
23/12/2024	16:30:33 PM	CABK	Compra	CEUX	1.064	5,0920

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
23/12/2024	16:30:58 PM	CABK	Compra	CEUX	814	5,0920
23/12/2024	16:30:59 PM	CABK	Compra	CEUX	747	5,0920
23/12/2024	16:31:32 PM	CABK	Compra	CEUX	1.603	5,0940
23/12/2024	16:32:11 PM	CABK	Compra	XMAD	1.554	5,0920
23/12/2024	16:32:11 PM	CABK	Compra	CEUX	2.111	5,0920
23/12/2024	16:32:54 PM	CABK	Compra	CEUX	1.577	5,0920
23/12/2024	16:33:47 PM	CABK	Compra	TQEX	2.630	5,0920
23/12/2024	16:34:51 PM	CABK	Compra	CEUX	1.330	5,0920
23/12/2024	16:34:51 PM	CABK	Compra	CEUX	120	5,0920
23/12/2024 23/12/2024	16:35:28 PM 16:35:28 PM	CABK CABK	Compra Compra	XMAD CEUX	1.567 26	5,0900 5,0900
23/12/2024	16:36:04 PM	CABK	Compra	CEUX	1.903	5,0900
23/12/2024	16:36:36 PM	CABK	Compra	XMAD	2.683	5,0880
23/12/2024	16:36:36 PM	CABK	Compra	CEUX	401	5,0880
23/12/2024	16:36:36 PM	CABK	Compra	CEUX	1.622	5,0880
23/12/2024	16:38:18 PM	CABK	Compra	XMAD	2.927	5,0920
23/12/2024	16:38:18 PM	CABK	Compra	CEUX	1.965	5,0920
23/12/2024	16:39:53 PM	CABK	Compra	CEUX	1.281	5,0920
23/12/2024	16:39:53 PM	CABK	Compra	CEUX	829	5,0920
23/12/2024	16:40:33 PM	CABK	Compra	XMAD	2.282	5,0920
23/12/2024	16:40:33 PM	CABK	Compra	XMAD	396	5,0920
23/12/2024	16:41:16 PM	CABK	Compra	XMAD	3.791	5,0900
23/12/2024 23/12/2024	16:41:28 PM 16:41:35 PM	CABK CABK	Compra Compra	CEUX XMAD	522 2.416	5,0920 5,0920
23/12/2024	16:41:35 PM	CABK	Compra	CEUX	2.034	5,0920
23/12/2024	16:41:42 PM	CABK	Compra	CEUX	1.856	5,0920
23/12/2024	16:43:02 PM	CABK	Compra	XMAD	1.288	5,0900
23/12/2024	16:44:59 PM	CABK	Compra	XMAD	916	5,0900
23/12/2024	16:46:06 PM	CABK	Compra	CEUX	1.370	5,0900
23/12/2024	16:46:07 PM	CABK	Compra	AQEU	2.668	5,0900
23/12/2024	16:46:07 PM	CABK	Compra	CEUX	416	5,0900
23/12/2024	16:46:51 PM	CABK	Compra	XMAD	1.000	5,0880
23/12/2024	16:48:13 PM	CABK	Compra	XMAD	1.213	5,0880
23/12/2024	16:48:13 PM	CABK	Compra	CEUX	1.544	5,0880
23/12/2024	16:50:22 PM	CABK	Compra	XMAD	1.894	5,0860
23/12/2024	16:54:13 PM	CABK	Compra	XMAD	3.031	5,0880
23/12/2024	16:54:13 PM	CABK	Compra	CEUX	2.745	5,0880
23/12/2024 23/12/2024	16:56:07 PM 16:57:15 PM	CABK CABK	Compra Compra	TQEX CEUX	2 590	5,0900 5,0900
23/12/2024	16:57:19 PM	CABK	Compra	CEUX	204	5,0900
23/12/2024	16:57:20 PM	CABK	Compra	CEUX	715	5,0900
23/12/2024	16:58:19 PM	CABK	Compra	XMAD	1.406	5,0920
23/12/2024	16:58:19 PM	CABK	Compra	XMAD	1.255	5,0920
23/12/2024	16:58:19 PM	CABK	Compra	CEUX	81	5,0920
23/12/2024	16:58:19 PM	CABK	Compra	CEUX	2.598	5,0920
23/12/2024	16:58:45 PM	CABK	Compra	XMAD	4.356	5,0920
23/12/2024	17:00:04 PM	CABK	Compra	CEUX	1.287	5,0920
23/12/2024	17:00:04 PM	CABK	Compra	CEUX	273	5,0920
23/12/2024	17:00:05 PM	CABK	Compra	XMAD	2.500	5,0900
23/12/2024	17:00:50 PM	CABK	Compra	CEUX	1.320	5,0900
23/12/2024 23/12/2024	17:01:07 PM 17:01:14 PM	CABK CABK	Compra Compra	CEUX TQEX	92 2.175	5,0900 5,0900
23/12/2024	17:02:05 PM	CABK	Compra	XMAD	1.828	5,0900
23/12/2024	17:02:05 PM	CABK	Compra	TQEX	389	5,0900
23/12/2024	17:02:08 PM	CABK	Compra	XMAD	5.267	5,0880
23/12/2024	17:02:08 PM	CABK	Compra	CEUX	1.596	5,0880
23/12/2024	17:05:39 PM	CABK	Compra	XMAD	3.441	5,0880
23/12/2024	17:05:39 PM	CABK	Compra	AQEU	248	5,0880
23/12/2024	17:05:39 PM	CABK	Compra	AQEU	2.444	5,0880
23/12/2024	17:05:39 PM	CABK	Compra	CEUX	2.205	5,0880
23/12/2024	17:05:50 PM	CABK	Compra	CEUX	1.301	5,0860
23/12/2024	17:06:08 PM	CABK	Compra	CEUX	304	5,0860
23/12/2024	17:06:09 PM	CABK	Compra	XMAD	1.721	5,0860
23/12/2024	17:10:10 PM	CABK	Compra	CEUX	2.451	5,0900
23/12/2024	17:11:00 PM	CABK	Compra	XMAD	8.791	5,0940
23/12/2024	17:11:06 PM	CABK	Compra	XMAD	1.972	5,0940
23/12/2024 23/12/2024	17:11:06 PM 17:11:06 PM	CABK CABK	Compra Compra	XMAD XMAD	1.100 3.444	5,0940 5,0940
23/12/2024	17:11:06 PM	CABK	Compra	CEUX	2.275	5,0940
23/12/2024	17:12:25 PM	CABK	Compra	CEUX	1.400	5,0920
23/12/2024	17:14:09 PM	CABK	Compra	CEUX	2.121	5,0960
23/12/2024	17:14:10 PM	CABK	Compra	XMAD	3.327	5,0960
23/12/2024	17:14:10 PM	CABK	Compra	XMAD	1.122	5,0960
23/12/2024	17:14:10 PM	CABK	Compra	TQEX	513	5,0960
23/12/2024	17:14:10 PM	CABK	Compra	TQEX	1.900	5,0960
23/12/2024	17:14:10 PM	CABK	Compra	AQEU	2.567	5,0960
23/12/2024	17:14:10 PM	CABK	Compra	CEUX	2.891	5,0960
23/12/2024	17:16:16 PM	CABK	Compra	CEUX	1.247	5,0960
23/12/2024	17:16:16 PM	CABK	Compra	CEUX	164	5,0960
23/12/2024	17:16:21 PM	CABK	Compra	CEUX	420	5,0960
23/12/2024 23/12/2024	17:16:34 PM 17:16:34 PM	CABK CABK	Compra Compra	XMAD XMAD	3.658 2.304	5,0960 5,0960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
23/12/2024	17:16:34 PM	CABK	Compra	XMAD	709	5,0960
23/12/2024	17:16:34 PM	CABK	Compra	CEUX	2.577	5,0960
23/12/2024	17:17:08 PM	CABK	Compra	XMAD	2.297	5,0940
23/12/2024	17:17:08 PM	CABK	Compra	CEUX	3.043	5,0940
23/12/2024	17:17:09 PM	CABK	Compra	XMAD	3.592	5,0920
23/12/2024	17:17:09 PM	CABK	Compra	CEUX	1.827	5,0920
23/12/2024	17:17:33 PM	CABK	Compra	XMAD	6.610	5,0940
23/12/2024	17:18:13 PM	CABK	Compra	XMAD	961	5,0940
23/12/2024	17:18:13 PM	CABK	Compra	XMAD	520	5,0940
23/12/2024	17:18:13 PM	CABK	Compra	CEUX	2.578	5,0940
23/12/2024	17:18:54 PM	CABK	Compra	CEUX	470	5,0960
23/12/2024	17:18:54 PM	CABK	Compra	CEUX	430	5,0960
23/12/2024	17:19:30 PM	CABK	Compra	CEUX	375	5,0980
23/12/2024	17:19:30 PM	CABK	Compra	CEUX	21	5,0980
23/12/2024	17:19:30 PM	CABK	Compra	CEUX	24	5,0980
23/12/2024	17:19:31 PM	CABK	Compra	XMAD	1.056	5,0980
23/12/2024	17:20:25 PM	CABK	Compra	CEUX	3.147	5,0980
23/12/2024	17:21:37 PM	CABK	Compra	XMAD	2.189	5,1020
23/12/2024	17:21:37 PM	CABK	Compra	TQEX	2.000	5,1020
23/12/2024	17:21:37 PM	CABK	Compra	TQEX	317	5,1020
23/12/2024	17:21:37 PM	CABK	Compra	CEUX	3.035	5,1020
23/12/2024	17:21:49 PM	CABK	Compra	XMAD	5.321	5,1020
23/12/2024	17:21:49 PM	CABK	Compra	XMAD	5.321	5,1020
23/12/2024	17:21:49 PM	CABK	Compra	XMAD	2.163	5,1020
23/12/2024	17:21:49 PM	CABK	Compra	XMAD	2.135	5,1020
23/12/2024	17:21:49 PM	CABK	Compra	AQEU	1.537	5,1020
23/12/2024	17:21:49 PM	CABK	Compra	AQEU	128	5,1020
23/12/2024	17:21:49 PM	CABK	Compra	CEUX	3.683	5,1020
23/12/2024	17:21:53 PM	CABK	Compra	XMAD	1.122	5,1020
23/12/2024	17:21:53 PM	CABK	Compra	XMAD	2.191	5,1020
23/12/2024	17:21:53 PM	CABK	Compra	XMAD	2.459	5,1020
23/12/2024	17:21:54 PM	CABK	Compra	CEUX	2.718	5,1020
23/12/2024	17:21:54 PM	CABK	Compra	CEUX	135	5,1020
23/12/2024	17:22:03 PM	CABK	Compra	XMAD	2.352	5,1000
23/12/2024	17:22:03 PM	CABK	Compra	CEUX	1.804	5,1000
23/12/2024	17:22:03 PM	CABK	Compra	CEUX	593	5,1000
23/12/2024	17:22:20 PM	CABK	Compra	XMAD	2.071	5,0980
23/12/2024	17:22:20 PM	CABK	Compra	CEUX	2.702	5,0980
23/12/2024	17:22:21 PM	CABK	Compra	XMAD	4.660	5,1000
23/12/2024	17:22:26 PM	CABK	Compra	XMAD	2.574	5,1000
23/12/2024	17:22:55 PM	CABK	Compra	XMAD	656	5,1020
23/12/2024	17:23:28 PM	CABK	Compra	XMAD	4.636	5,1020
23/12/2024	17:23:28 PM	CABK	Compra	XMAD	1.901	5,1020
23/12/2024	17:23:31 PM	CABK	Compra	CEUX	222	5,1000
23/12/2024	17:24:20 PM	CABK	Compra	TQEX	461	5,1000
23/12/2024	17:24:20 PM	CABK	Compra	CEUX	1.667	5,1000
23/12/2024	17:24:36 PM	CABK	Compra	XMAD	667	5,1000
23/12/2024 23/12/2024	17:24:36 PM 17:24:40 PM	CABK CABK	Compra Compra	XMAD XMAD	667 222	5,1000 5,1000
23/12/2024	17:24:40 PM	CABK	Compra	XMAD	222	5,1000
23/12/2024	17:24:40 PM	CABK	Compra	XMAD	751	5,1000
23/12/2024	17:24:40 PM	CABK	Compra	TQEX	1.267	5,1000
23/12/2024	17:24:40 PM	CABK	Compra	CEUX	3.309	5,1000
23/12/2024	17:25:24 PM	CABK	Compra	CEUX	535	5,0980
23/12/2024	17:25:24 PM	CABK	Compra	CEUX	1.339	5,0980
23/12/2024	17:26:21 PM	CABK	Compra	XMAD	1.483	5,0980
23/12/2024	17:26:21 PM	CABK	Compra	XMAD	383	5,0980
23/12/2024	17:26:50 PM	CABK	Compra	XMAD	4.255	5,1000
23/12/2024	17:26:50 PM	CABK	Compra	XMAD	3.916	5,0980
23/12/2024	17:26:50 PM	CABK	Compra	CEUX	1.694	5,0980
23/12/2024	17:27:00 PM	CABK	Compra	XMAD	3.492	5,1020
23/12/2024	17:27:00 PM	CABK	Compra	XMAD	1.226	5,1020
23/12/2024	17:27:00 PM	CABK	Compra	XMAD	1.200	5,1020
23/12/2024	17:27:00 PM	CABK	Compra	XMAD	511	5,1020
23/12/2024	17:27:00 PM	CABK	Compra	XMAD	3.190	5,1020
23/12/2024	17:27:00 PM	CABK	Compra	CEUX	3.594	5,1020
23/12/2024	17:27:00 PM	CABK	Compra	CEUX	450	5,1020
23/12/2024	17:27:00 PM	CABK	Compra	CEUX	277	5,1020
23/12/2024	17:27:01 PM	CABK	Compra	XMAD	988	5,1020
23/12/2024	17:27:19 PM	CABK	Compra	CEUX	1.565	5,1040
23/12/2024	17:27:28 PM	CABK	Compra	XMAD	4.636	5,1040
23/12/2024	17:27:28 PM	CABK	Compra	XMAD	2.246	5,1040
23/12/2024	17:27:28 PM	CABK	Compra	XMAD	809	5,1040
23/12/2024	17:27:28 PM	CABK	Compra	XMAD	1.225	5,1040
23/12/2024	17:28:04 PM	CABK	Compra	XMAD	2.207	5,1040
23/12/2024	17:28:04 PM	CABK	Compra	XMAD	4.636	5,1040
23/12/2024	17:28:04 PM	CABK	Compra	XMAD	57	5,1040
23/12/2024	17:28:04 PM	CABK	Compra	CEUX	2.229	5,1040
23/12/2024	17:28:37 PM	CABK	Compra	XMAD	915	5,1060
23/12/2024	17:28:37 PM	CABK	Compra	XMAD	502	5,1060
23/12/2024	17:28:39 PM	CABK	Compra	XMAD	1.671	5,1040
23/12/2024	17:28:52 PM	CABK	Compra	CEUX	2.236	5,1040

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
23/12/2024	17:28:52 PM	CABK	Compra	CEUX	242	5,1040
23/12/2024	17:29:19 PM	CABK	Compra	XMAD	1.224	5,1100
23/12/2024	17:29:19 PM	CABK	Compra	XMAD	3.817	5,1080
23/12/2024	17:29:19 PM	CABK	Compra	CEUX	3.718	5,1100
23/12/2024	17:29:19 PM	CABK	Compra	CEUX	3.124	5,1080
23/12/2024	17:29:20 PM	CABK	Compra	XMAD	430	5,1120
23/12/2024	17:29:20 PM	CABK	Compra	XMAD	1.000	5,1120
23/12/2024	17:29:20 PM	CABK	Compra	XMAD	1.223	5,1120
23/12/2024	17:29:20 PM	CABK	Compra	CEUX	3.253	5,1120
23/12/2024	17:29:21 PM	CABK	Compra	XMAD	1.000	5,1120
23/12/2024	17:29:21 PM	CABK	Compra	XMAD	1.223	5,1120
23/12/2024	17:29:21 PM	CABK	Compra	CEUX	3.718	5,1120
23/12/2024	17:29:21 PM	CABK	Compra	CEUX	2.173	5,1120
23/12/2024	17:29:22 PM	CABK	Compra	XMAD	1.100	5,1120
23/12/2024	17:29:22 PM	CABK	Compra	XMAD	1.223	5,1120
23/12/2024	17:29:22 PM	CABK	Compra	XMAD	3.575	5,1120
23/12/2024	17:29:22 PM	CABK	Compra	XMAD	3.721	5,1120
23/12/2024	17:29:22 PM	CABK	Compra	XMAD	325	5,1120
23/12/2024	17:29:22 PM	CABK	Compra	XMAD	1.200	5,1120
23/12/2024	17:29:22 PM	CABK	Compra	XMAD	8.094	5,1120
23/12/2024	17:29:22 PM	CABK	Compra	XMAD	1.223	5,1120
23/12/2024	17:29:23 PM	CABK	Compra	CEUX	1.636	5,1140
23/12/2024	17:29:24 PM	CABK	Compra	CEUX	497	5,1120
23/12/2024	17:29:25 PM	CABK	Compra	XMAD	1.223	5,1120
23/12/2024	17:29:25 PM	CABK	Compra	XMAD	3.335	5,1120
23/12/2024	17:29:28 PM	CABK	Compra	XMAD	1.223	5,1120
23/12/2024	17:29:28 PM	CABK	Compra	XMAD	2.446	5,1120
23/12/2024	17:29:39 PM	CABK	Compra	XMAD	5.411	5,1100
23/12/2024	17:29:39 PM	CABK	Compra	TQEX	2.662	5,1100
23/12/2024	17:29:41 PM	CABK	Compra	CEUX	1.752	5,1100
23/12/2024	17:29:56 PM	CABK	Compra	XMAD	875	5,1140
23/12/2024	17:29:56 PM	CABK	Compra	XMAD	1.410	5,1140
23/12/2024	17:29:56 PM	CABK	Compra	XMAD	2.214	5,1140
23/12/2024	17:29:56 PM	CABK	Compra	XMAD	1.787	5,1140
23/12/2024	17:29:56 PM	CABK	Compra	XMAD	50	5,1120
23/12/2024	17:29:56 PM	CABK	Compra	XMAD	49	5,1120
23/12/2024	17:29:58 PM	CABK	Compra	XMAD	1.541	5,1120
24/12/2024	09:22:30 AM	CABK	Compra	TQEX	1.448	5,1360
24/12/2024	09:22:30 AM	CABK	Compra	AQEU	1.934	5,1360
24/12/2024	09:22:30 AM	CABK	Compra	CEUX	4.675	5,1360
24/12/2024	09:26:45 AM	CABK	Compra	XMAD	4.393	5,1500
24/12/2024	09:26:45 AM	CABK	Compra	TQEX	602	5,1380
24/12/2024	09:26:45 AM	CABK	Compra	TQEX	891	5,1380
24/12/2024	09:26:45 AM	CABK	Compra	CEUX	3.035	5,1380
24/12/2024	09:26:45 AM	CABK	Compra	AQEU	1.905	5,1380
24/12/2024	09:26:46 AM	CABK	Compra	XMAD	4.401	5,1460
24/12/2024	09:26:46 AM	CABK	Compra	TQEX	1.480	5,1480
24/12/2024	09:26:46 AM	CABK	Compra	CEUX	1.834	5,1460
24/12/2024	09:26:46 AM	CABK	Compra	AQEU	1.909	5,1480
24/12/2024	09:28:56 AM	CABK	Compra	CEUX	1.512	5,1500
24/12/2024	09:30:05 AM	CABK	Compra	XMAD	1.745	5,1520
24/12/2024	09:30:05 AM	CABK	Compra	CEUX	1.278	5,1540
24/12/2024	09:30:05 AM	CABK	Compra	CEUX	189	5,1540
24/12/2024	09:30:05 AM	CABK	Compra	CEUX	1.482	5,1500
24/12/2024	09:30:53 AM	CABK	Compra	XMAD	1.777	5,1480
24/12/2024	09:34:01 AM	CABK	Compra	XMAD	1.684	5,1480
24/12/2024	11:20:39 AM	CABK	Compra	XMAD	1.358	5,1260
24/12/2024	11:20:39 AM	CABK	Compra	XMAD	130	5,1260
24/12/2024	11:36:00 AM	CABK	Compra	XMAD	1.543	5,1340
24/12/2024	11:45:44 AM	CABK	Compra	XMAD	2.118	5,1300
24/12/2024	11:47:30 AM	CABK	Compra	XMAD	1.484	5,1340
24/12/2024	11:51:57 AM	CABK	Compra	XMAD	1.419	5,1260
24/12/2024	12:02:30 PM	CABK	Compra	CEUX	1.428	5,1340
24/12/2024	12:03:25 PM	CABK	Compra	XMAD	855	5,1320
24/12/2024	12:04:43 PM	CABK	Compra	XMAD	582	5,1320
24/12/2024	12:09:18 PM	CABK	Compra	XMAD	1.410	5,1300
24/12/2024	12:35:30 PM	CABK	Compra	XMAD	1.405	5,1420
24/12/2024	12:35:30 PM	CABK	Compra	CEUX	914	5,1420
24/12/2024	12:35:30 PM	CABK	Compra	CEUX	276	5,1420
24/12/2024	12:35:30 PM	CABK	Compra	CEUX	276	5,1420
24/12/2024	12:56:21 PM	CABK	Compra	XMAD	1.097	5,1400
24/12/2024	12:56:21 PM	CABK	Compra	XMAD	362	5,1400
24/12/2024	13:02:40 PM	CABK	Compra	CEUX	1.252	5,1420
24/12/2024	13:02:40 PM	CABK	Compra	CEUX	179	5,1420
24/12/2024	13:06:18 PM	CABK	Compra	XMAD	1.401	5,1420
24/12/2024	13:15:53 PM	CABK	Compra	CEUX	1.440	5,1300
24/12/2024	13:19:25 PM	CABK	Compra	CEUX	1	5,1280
24/12/2024	13:24:23 PM	CABK	Compra	XMAD	2.034	5,1280
24/12/2024	13:24:23 PM	CABK	Compra	CEUX	1.448	5,1280
24/12/2024	13:27:22 PM	CABK	Compra	XMAD	1.495	5,1300
24/12/2024	13:27:24 PM	CABK	Compra	CEUX	2.008	5,1280
24/12/2024	13:36:36 PM	CABK	Compra	CEUX	1.468	5,1240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
24/12/2024	13:37:42 PM	CABK	Compra	XMAD	670	5,1220
24/12/2024	13:37:42 PM	CABK	Compra	XMAD	807	5,1220
24/12/2024	13:41:11 PM	CABK	Compra	XMAD	1.470	5,1220
24/12/2024	13:42:36 PM	CABK	Compra	XMAD	1.759	5,1300
24/12/2024	13:42:36 PM	CABK	Compra	CEUX	94	5,1300
24/12/2024	13:42:36 PM	CABK	Compra	CEUX	1.995	5,1300
24/12/2024	13:49:07 PM	CABK	Compra	XMAD	2.089	5,1300
24/12/2024	13:50:58 PM	CABK	Compra	CEUX	1.622	5,1280
24/12/2024	13:52:08 PM	CABK	Compra	XMAD	1.826	5,1260
24/12/2024	13:54:51 PM	CABK	Compra	CEUX	691	5,1340
24/12/2024	13:54:51 PM	CABK	Compra	CEUX	876	5,1340
24/12/2024	13:54:51 PM	CABK	Compra	CEUX	200	5,1340
24/12/2024	13:54:59 PM	CABK	Compra	XMAD	1.916	5,1340
27/12/2024	09:00:15 AM	CABK	Compra	XMAD	4.802	5,1560
27/12/2024	09:00:15 AM	CABK	Compra	XMAD	4.657	5,1540
27/12/2024	09:00:15 AM	CABK	Compra	XMAD	4.513	5,1520
27/12/2024	09:00:15 AM	CABK	Compra	CEUX	5.206	5,1560
27/12/2024	09:00:15 AM	CABK	Compra	CEUX	4.481	5,1540
27/12/2024	09:00:15 AM	CABK	Compra	CEUX	4.464	5,1520
27/12/2024	09:00:15 AM	CABK	Compra	AQEU	1.864	5,1560
27/12/2024	09:00:15 AM	CABK	Compra	AQEU	1.804	5,1540
27/12/2024	09:00:15 AM	CABK	Compra	AQEU	1.778	5,1520
27/12/2024	09:01:04 AM	CABK	Compra	TQEX	2.058	5,1780
27/12/2024	09:01:04 AM	CABK	Compra	TQEX	2.035	5,1760
27/12/2024	09:02:33 AM	CABK	Compra	XMAD	1.825	5,1540
27/12/2024	09:03:26 AM	CABK	Compra	XMAD	20	5,1440
27/12/2024	09:03:26 AM	CABK	Compra	XMAD	1.650	5,1440
27/12/2024 27/12/2024	09:04:35 AM 09:04:35 AM	CABK CABK	Compra Compra	XMAD XMAD	618 1.011	5,1360 5,1360
27/12/2024	09:04:38 AM	CABK	Compra	CEUX	1.684	5,1340
27/12/2024	09:06:15 AM	CABK	Compra	XMAD	1.625	5,1280
27/12/2024	09:06:22 AM	CABK	Compra	XMAD	1.404	5,1260
27/12/2024	09:10:01 AM	CABK	Compra	CEUX	1.884	5,1480
27/12/2024	09:10:07 AM	CABK	Compra	CEUX	1.397	5,1460
27/12/2024	09:10:07 AM	CABK	Compra	CEUX	442	5,1460
27/12/2024	09:13:00 AM	CABK	Compra	CEUX	1.604	5,1560
27/12/2024	09:13:33 AM	CABK	Compra	XMAD	3.095	5,1540
27/12/2024	09:13:33 AM	CABK	Compra	CEUX	1.646	5,1540
27/12/2024	09:13:58 AM	CABK	Compra	XMAD	2.887	5,1520
27/12/2024	09:14:13 AM	CABK	Compra	XMAD	2.918	5,1500
27/12/2024	09:14:21 AM	CABK	Compra	XMAD	1.601	5,1480
27/12/2024	09:17:15 AM	CABK	Compra	XMAD	1.485	5,1540
27/12/2024	09:17:15 AM	CABK	Compra	CEUX	424	5,1540
27/12/2024	09:17:15 AM	CABK	Compra	CEUX	1.106	5,1540
27/12/2024	09:17:25 AM	CABK	Compra	XMAD	445	5,1520
27/12/2024	09:17:25 AM	CABK	Compra	CEUX	1.594	5,1520
27/12/2024	09:18:31 AM	CABK	Compra	XMAD	2.020	5,1560
27/12/2024	09:19:39 AM	CABK	Compra	XMAD	1.795	5,1580
27/12/2024	09:21:01 AM	CABK	Compra	XMAD	1.633	5,1560
27/12/2024	09:21:01 AM	CABK	Compra	CEUX	1.531	5,1560
27/12/2024	09:23:04 AM	CABK	Compra	XMAD	1.235	5,1560
27/12/2024	09:23:04 AM	CABK	Compra	CEUX	1.509	5,1560
27/12/2024	09:26:11 AM	CABK	Compra	CEUX	980	5,1660
27/12/2024	09:26:19 AM	CABK	Compra	XMAD	1.783	5,1660
27/12/2024	09:26:19 AM	CABK	Compra	CEUX	536	5,1660
27/12/2024	09:29:21 AM	CABK	Compra	XMAD	2.570	5,1800
27/12/2024 27/12/2024	09:29:56 AM 09:31:22 AM	CABK CABK	Compra Compra	CEUX XMAD	600 2.607	5,1780 5,1780
27/12/2024	09:31:22 AM	CABK	Compra	CEUX	909	5,1780
27/12/2024	09:31:31 AM	CABK	Compra	CEUX	1.478	5,1760
27/12/2024	09:31:32 AM	CABK	Compra	XMAD	2.820	5,1760
27/12/2024	09:31:32 AM	CABK	Compra	XMAD	1.514	5,1740
27/12/2024	09:31:32 AM	CABK	Compra	AQEU	1.591	5,1740
27/12/2024	09:31:32 AM	CABK	Compra	CEUX	1.518	5,1740
27/12/2024	09:32:09 AM	CABK	Compra	XMAD	1.543	5,1640
27/12/2024	09:34:43 AM	CABK	Compra	CEUX	611	5,1620
27/12/2024	09:35:31 AM	CABK	Compra	XMAD	1.515	5,1620
27/12/2024	09:36:32 AM	CABK	Compra	CEUX	1.904	5,1700
27/12/2024	09:37:24 AM	CABK	Compra	XMAD	873	5,1680
27/12/2024	09:37:24 AM	CABK	Compra	XMAD	649	5,1680
27/12/2024	09:38:20 AM	CABK	Compra	XMAD	1.513	5,1720
27/12/2024	09:38:20 AM	CABK	Compra	CEUX	1.272	5,1720
27/12/2024	09:38:20 AM	CABK	Compra	CEUX	407	5,1720
27/12/2024	09:38:34 AM	CABK	Compra	XMAD	1.523	5,1700
27/12/2024	09:39:23 AM	CABK	Compra	XMAD	1.499	5,1680
27/12/2024	09:40:01 AM	CABK	Compra	XMAD	1.512	5,1720
27/12/2024	09:40:01 AM	CABK	Compra	CEUX	1.609	5,1720
27/12/2024	09:42:27 AM	CABK	Compra	XMAD	1.545	5,1740
27/12/2024	09:42:27 AM	CABK	Compra	CEUX	1.547	5,1740
27/12/2024	09:44:14 AM	CABK	Compra	XMAD	1.511	5,1760
27/12/2024	09:44:14 AM	CABK	Compra	XMAD	410	5,1740
27/12/2024	09:44:20 AM	CABK	Compra	AQEU	10	5,1740

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
27/12/2024	09:44:20 AM	CABK	Compra	AQEU	2.074	5,1740
27/12/2024	09:44:30 AM	CABK	Compra	TQEX	1.737	5,1720
27/12/2024	09:46:48 AM	CABK	Compra	XMAD	2.011	5,1720
27/12/2024	09:46:48 AM	CABK	Compra	CEUX	982	5,1720
27/12/2024	09:46:48 AM	CABK	Compra	CEUX	521	5,1720
27/12/2024	09:47:30 AM	CABK	Compra	TQEX	1.484	5,1680
27/12/2024	09:49:29 AM	CABK	Compra	CEUX	743	5,1700
27/12/2024	09:49:29 AM	CABK	Compra	CEUX	8	5,1700
27/12/2024	09:49:45 AM	CABK	Compra	XMAD	1.810	5,1700
27/12/2024	09:49:57 AM	CABK	Compra	XMAD	1.560	5,1700
27/12/2024	09:50:20 AM	CABK	Compra	AQEU	2.051	5,1680
27/12/2024	09:50:30 AM	CABK	Compra	CEUX	1.832	5,1700
27/12/2024 27/12/2024	09:51:31 AM 09:54:12 AM	CABK CABK	Compra Compra	XMAD XMAD	1.685 1.623	5,1720 5,1760
27/12/2024	09:54:12 AM	CABK	Compra	CEUX	801	5,1760
27/12/2024	09:54:52 AM	CABK	Compra	XMAD	650	5,1740
27/12/2024	09:54:56 AM	CABK	Compra	TQEX	1.304	5,1720
27/12/2024	09:54:56 AM	CABK	Compra	TQEX	244	5,1720
27/12/2024	09:54:56 AM	CABK	Compra	TQEX	244	5,1720
27/12/2024	09:56:44 AM	CABK	Compra	XMAD	1.951	5,1720
27/12/2024	09:57:18 AM	CABK	Compra	CEUX	1.990	5,1740
27/12/2024	09:59:17 AM	CABK	Compra	CEUX	1.000	5,1760
27/12/2024	09:59:17 AM	CABK	Compra	CEUX	714	5,1760
27/12/2024	10:00:35 AM	CABK	Compra	XMAD	1.590	5,1760
27/12/2024	10:01:03 AM	CABK	Compra	XMAD	332	5,1780
27/12/2024	10:01:03 AM	CABK	Compra	XMAD	332	5,1780
27/12/2024 27/12/2024	10:01:03 AM 10:01:09 AM	CABK CABK	Compra Compra	XMAD XMAD	331 578	5,1780 5,1780
27/12/2024	10:02:43 AM	CABK	Compra	XMAD	1.790	5,1780
27/12/2024	10:04:09 AM	CABK	Compra	XMAD	1.505	5,1780
27/12/2024	10:04:09 AM	CABK	Compra	CEUX	1.639	5,1780
27/12/2024	10:04:21 AM	CABK	Compra	XMAD	1.585	5,1760
27/12/2024	10:04:21 AM	CABK	Compra	XMAD	1.297	5,1740
27/12/2024	10:04:40 AM	CABK	Compra	AQEU	1.241	5,1760
27/12/2024	10:05:59 AM	CABK	Compra	TQEX	1.621	5,1740
27/12/2024	10:05:59 AM	CABK	Compra	CEUX	949	5,1740
27/12/2024	10:05:59 AM	CABK	Compra	CEUX	589	5,1740
27/12/2024	10:07:01 AM	CABK	Compra	XMAD	855	5,1760
27/12/2024	10:07:43 AM	CABK	Compra	CEUX	1.514	5,1740
27/12/2024 27/12/2024	10:09:56 AM 10:11:21 AM	CABK CABK	Compra Compra	XMAD XMAD	2.001 1.756	5,1760 5,1740
27/12/2024	10:11:21 AM	CABK	Compra	CEUX	1.501	5,1740
27/12/2024	10:13:48 AM	CABK	Compra	AQEU	1.750	5,1740
27/12/2024	10:14:24 AM	CABK	Compra	XMAD	1.621	5,1720
27/12/2024	10:14:24 AM	CABK	Compra	CEUX	1.517	5,1720
27/12/2024	10:14:29 AM	CABK	Compra	XMAD	42	5,1700
27/12/2024	10:14:57 AM	CABK	Compra	XMAD	1.562	5,1700
27/12/2024	10:16:29 AM	CABK	Compra	XMAD	1.406	5,1660
27/12/2024	10:16:29 AM	CABK	Compra	XMAD	111	5,1660
27/12/2024 27/12/2024	10:16:59 AM 10:17:56 AM	CABK CABK	Compra Compra	AQEU CEUX	600 1.499	5,1680 5,1660
27/12/2024	10:19:50 AM	CABK	Compra	XMAD	1.487	5,1660
27/12/2024	10:19:52 AM	CABK	Compra	XMAD	1.477	5,1640
27/12/2024	10:20:39 AM	CABK	Compra	CEUX	1.482	5,1640
27/12/2024	10:22:09 AM	CABK	Compra	XMAD	1.458	5,1620
27/12/2024	10:22:23 AM	CABK	Compra	AQEU	1.558	5,1600
27/12/2024	10:24:03 AM	CABK	Compra	XMAD	1.463	5,1560
27/12/2024	10:24:03 AM	CABK	Compra	CEUX	1.508	5,1560
27/12/2024	10:27:28 AM	CABK	Compra	XMAD	1.500	5,1580
27/12/2024	10:27:30 AM	CABK	Compra	XMAD	1.337	5,1560
27/12/2024 27/12/2024	10:27:35 AM 10:30:25 AM	CABK CABK	Compra Compra	CEUX CEUX	582 1.844	5,1580 5,1600
27/12/2024	10:32:47 AM	CABK	Compra	XMAD	1.485	5,1600
27/12/2024	10:33:17 AM	CABK	Compra	XMAD	400	5,1580
27/12/2024	10:36:21 AM	CABK	Compra	CEUX	1.784	5,1620
27/12/2024	10:37:48 AM	CABK	Compra	XMAD	2.249	5,1660
27/12/2024	10:37:48 AM	CABK	Compra	CEUX	788	5,1660
27/12/2024	10:37:48 AM	CABK	Compra	CEUX	788	5,1660
27/12/2024	10:38:33 AM	CABK	Compra	XMAD	340	5,1640
27/12/2024	10:38:33 AM	CABK	Compra	XMAD	2.090	5,1640
27/12/2024	10:38:50 AM	CABK	Compra	XMAD	1.400	5,1620
27/12/2024	10:40:00 AM	CABK	Compra	XMAD	1.448	5,1620
27/12/2024 27/12/2024	10:40:24 AM 10:40:40 AM	CABK CABK	Compra Compra	CEUX XMAD	1.565 1.462	5,1620 5,1620
27/12/2024	10:42:30 AM	CABK	Compra	XMAD	1.475	5,1620
27/12/2024	10:44:23 AM	CABK	Compra	XMAD	1.493	5,1640
27/12/2024	10:44:23 AM	CABK	Compra	CEUX	792	5,1640
27/12/2024	10:44:23 AM	CABK	Compra	CEUX	719	5,1640
27/12/2024	10:46:35 AM	CABK	Compra	CEUX	837	5,1620
27/12/2024	10:47:14 AM	CABK	Compra	XMAD	93	5,1620
27/12/2024	10:47:14 AM	CABK	Compra	XMAD	1.405	5,1620
27/12/2024	10:52:48 AM	CABK	Compra	XMAD	1.486	5,1640

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
27/12/2024	10:52:48 AM	CABK	Compra	XMAD	610	5,1620
27/12/2024	10:52:50 AM	CABK	Compra	XMAD	855	5,1620
27/12/2024	10:52:50 AM	CABK	Compra	CEUX	1.848	5,1620
27/12/2024	10:55:12 AM	CABK	Compra	XMAD	1.878	5,1660
27/12/2024	10:55:12 AM	CABK	Compra	CEUX	808	5,1660
27/12/2024	10:55:12 AM	CABK	Compra	CEUX	808	5,1660
27/12/2024	10:57:06 AM	CABK	Compra	CEUX	1.544	5,1760
27/12/2024	10:57:06 AM	CABK	Compra	AQEU	1.734	5,1760
27/12/2024	10:57:10 AM	CABK	Compra	XMAD	93	5,1740
27/12/2024	10:57:10 AM	CABK	Compra	XMAD	1.795	5,1740
27/12/2024	10:57:17 AM	CABK	Compra	XMAD	100	5,1720
27/12/2024	10:57:34 AM	CABK	Compra	XMAD	1.374	5,1720
27/12/2024	10:59:49 AM	CABK	Compra	XMAD	1.729	5,1720
27/12/2024	11:03:29 AM	CABK	Compra	CEUX	636	5,1740
27/12/2024	11:03:29 AM	CABK	Compra	CEUX	898	5,1740
27/12/2024	11:03:34 AM	CABK	Compra	XMAD	1.522	5,1760
27/12/2024	11:04:48 AM	CABK	Compra	XMAD	1.500	5,1760
27/12/2024	11:04:48 AM	CABK	Compra	XMAD	45	5,1760
27/12/2024	11:04:48 AM	CABK	Compra	CEUX	1.352	5,1760
27/12/2024	11:04:48 AM	CABK	Compra	CEUX	186	5,1760
27/12/2024	11:07:11 AM	CABK	Compra	XMAD	390	5,1760
27/12/2024	11:10:01 AM	CABK	Compra	XMAD	1.890	5,1780
27/12/2024	11:10:01 AM	CABK	Compra	CEUX	1.483	5,1780
27/12/2024	11:10:13 AM	CABK	Compra	XMAD	1.086	5,1760
27/12/2024	11:10:14 AM	CABK	Compra	XMAD	906	5,1740
27/12/2024	11:10:14 AM	CABK	Compra	XMAD	614	5,1740
27/12/2024	11:11:30 AM	CABK	Compra	XMAD	1.455	5,1780
27/12/2024	11:11:52 AM	CABK	Compra	CEUX	1.469	5,1780
27/12/2024	11:14:48 AM	CABK	Compra	XMAD	1.465	5,1780
27/12/2024	11:14:48 AM	CABK	Compra	CEUX	1.489	5,1780
27/12/2024	11:15:25 AM	CABK	Compra	XMAD	1.470	5,1760
27/12/2024	11:15:25 AM	CABK	Compra	TQEX	1.837	5,1760
27/12/2024	11:15:43 AM	CABK	Compra	TQEX	1.853	5,1740
27/12/2024	11:16:55 AM	CABK	Compra	XMAD	1.545	5,1760
27/12/2024	11:16:55 AM	CABK	Compra	TQEX	875	5,1760
27/12/2024	11:16:55 AM	CABK	Compra	TQEX	875	5,1760
27/12/2024	11:17:34 AM	CABK	Compra	CEUX	533	5,1720
27/12/2024	11:18:15 AM	CABK	Compra	XMAD	1.497	5,1740
27/12/2024	11:23:33 AM	CABK	Compra	XMAD	1.509	5,1760
27/12/2024	11:23:33 AM	CABK	Compra	CEUX	1.923	5,1760
27/12/2024	11:25:00 AM	CABK	Compra	XMAD	1.510	5,1760
27/12/2024	11:25:00 AM	CABK	Compra	CEUX	395	5,1760
27/12/2024	11:25:00 AM	CABK	Compra	CEUX	698	5,1760
27/12/2024	11:25:00 AM	CABK	Compra	CEUX	698	5,1760
27/12/2024	11:25:22 AM	CABK	Compra	AQEU	575	5,1760
27/12/2024	11:25:22 AM	CABK	Compra	AQEU	52	5,1760
27/12/2024	11:25:22 AM	CABK	Compra	AQEU	1.094	5,1760
27/12/2024	11:26:23 AM	CABK	Compra	XMAD	1.485	5,1760
27/12/2024	11:27:03 AM	CABK	Compra	XMAD	1.492	5,1760
27/12/2024	11:28:20 AM	CABK	Compra	XMAD	1.492	5,1720
27/12/2024	11:28:20 AM	CABK	Compra	CEUX	1.631	5,1720
27/12/2024	11:32:10 AM	CABK	Compra	XMAD	1.484	5,1700
27/12/2024	11:32:10 AM	CABK	Compra	XMAD	1.493	5,1680
27/12/2024	11:32:10 AM	CABK	Compra	XMAD	1.531	5,1660
27/12/2024	11:32:10 AM	CABK	Compra	CEUX	1.545	5,1700
27/12/2024	11:32:10 AM	CABK	Compra	CEUX	1.532	5,1680
27/12/2024	11:35:30 AM	CABK	Compra	XMAD	1.485	5,1620
27/12/2024	11:35:31 AM	CABK	Compra	TQEX	1.500	5,1620
27/12/2024	11:38:24 AM	CABK	Compra	XMAD	1.485	5,1600
27/12/2024	11:38:24 AM	CABK	Compra	XMAD	1.478	5,1580
27/12/2024	11:38:24 AM	CABK	Compra	CEUX	1.472	5,1600
27/12/2024	11:38:24 AM	CABK	Compra	CEUX	1.470	5,1580
27/12/2024	11:38:29 AM	CABK	Compra	AQEU	2.084	5,1560
27/12/2024	11:42:10 AM	CABK	Compra	XMAD	1.472	5,1560
27/12/2024	11:42:28 AM	CABK	Compra	AQEU	859	5,1600
27/12/2024	11:44:25 AM	CABK	Compra	XMAD	1.492	5,1580
27/12/2024	11:45:09 AM	CABK	Compra	CEUX	1.476	5,1580
27/12/2024	11:47:35 AM	CABK	Compra	XMAD	1.480	5,1600
27/12/2024	11:49:51 AM	CABK	Compra	XMAD	1.475	5,1580
27/12/2024	11:49:51 AM	CABK	Compra	CEUX	1.488	5,1580
27/12/2024	11:51:13 AM	CABK	Compra	AQEU	866	5,1640
27/12/2024	11:51:13 AM	CABK	Compra	AQEU	1.136	5,1640
27/12/2024	11:51:21 AM	CABK	Compra	XMAD	1.474	5,1640
27/12/2024	11:51:51 AM	CABK	Compra	XMAD	1.481	5,1620
27/12/2024	11:52:27 AM	CABK	Compra	CEUX	1.481	5,1680
27/12/2024	11:56:39 AM	CABK	Compra	XMAD	1.519	5,1700
27/12/2024	11:57:25 AM	CABK	Compra	CEUX	1.479	5,1700
27/12/2024	11:58:25 AM	CABK	Compra	XMAD	1.494	5,1720
27/12/2024	11:59:15 AM	CABK	Compra	XMAD	1.491	5,1720
27/12/2024	12:00:07 PM	CABK	Compra	XMAD	1.459	5,1700
27/12/2024	12:00:07 PM	CABK	Compra	TQEX	1.655	5,1700
27/12/2024	12:00:30 PM	CABK	Compra	CEUX	788	5,1720

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
27/12/2024	12:00:30 PM	CABK	Compra	CEUX	670	5,1720
27/12/2024	12:02:52 PM	CABK	Compra	XMAD	193	5,1700
27/12/2024	12:02:52 PM	CABK	Compra	XMAD	193	5,1700
27/12/2024	12:04:03 PM	CABK	Compra	XMAD	1.523	5,1680
27/12/2024	12:04:03 PM	CABK	Compra	CEUX	1.487	5,1680
27/12/2024	12:06:38 PM	CABK	Compra	XMAD	2.096	5,1680
27/12/2024	12:08:01 PM	CABK	Compra	CEUX	330	5,1720
27/12/2024	12:08:24 PM	CABK	Compra	XMAD	1.746	5,1720
27/12/2024	12:11:40 PM	CABK	Compra	AQEU	154	5,1720
27/12/2024	12:11:40 PM	CABK	Compra	AQEU	1.486	5,1720
27/12/2024	12:11:42 PM	CABK	Compra	XMAD	1.657	5,1720
27/12/2024	12:11:42 PM	CABK	Compra	CEUX	182	5,1720
27/12/2024	12:11:42 PM	CABK	Compra	CEUX	1.803	5,1720
27/12/2024 27/12/2024	12:12:24 PM 12:16:50 PM	CABK CABK	Compra Compra	XMAD CEUX	1.471 18	5,1720 5,1720
27/12/2024	12:17:33 PM	CABK	Compra	CEUX	154	5,1720
27/12/2024	12:17:33 PM	CABK	Compra	CEUX	1.532	5,1720
27/12/2024	12:19:33 PM	CABK	Compra	XMAD	1.491	5,1720
27/12/2024	12:22:12 PM	CABK	Compra	XMAD	530	5,1700
27/12/2024	12:22:40 PM	CABK	Compra	CEUX	634	5,1700
27/12/2024	12:23:12 PM	CABK	Compra	CEUX	1.484	5,1720
27/12/2024	12:24:29 PM	CABK	Compra	XMAD	1.453	5,1740
27/12/2024	12:24:45 PM	CABK	Compra	XMAD	1.021	5,1740
27/12/2024	12:27:25 PM	CABK	Compra	XMAD	2.226	5,1720
27/12/2024	12:28:24 PM	CABK	Compra	CEUX	713	5,1740
27/12/2024	12:28:24 PM	CABK	Compra	CEUX	1.321	5,1740
27/12/2024	12:29:24 PM	CABK	Compra	XMAD	1.847	5,1720
27/12/2024	12:29:24 PM	CABK	Compra	AQEU	1.660	5,1720
27/12/2024 27/12/2024	12:30:20 PM 12:30:20 PM	CABK CABK	Compra Compra	CEUX CEUX	32 1.818	5,1720 5,1720
27/12/2024	12:31:07 PM	CABK	Compra	XMAD	1.108	5,1700
27/12/2024	12:31:07 PM	CABK	Compra	TQEX	1.709	5,1700
27/12/2024	12:34:25 PM	CABK	Compra	XMAD	1.537	5,1700
27/12/2024	12:34:45 PM	CABK	Compra	CEUX	517	5,1680
27/12/2024	12:34:46 PM	CABK	Compra	XMAD	376	5,1680
27/12/2024	12:36:49 PM	CABK	Compra	XMAD	264	5,1680
27/12/2024	12:38:02 PM	CABK	Compra	XMAD	1.418	5,1680
27/12/2024	12:38:39 PM	CABK	Compra	XMAD	1.956	5,1660
27/12/2024	12:38:39 PM	CABK	Compra	CEUX	2.103	5,1660
27/12/2024	12:39:00 PM	CABK	Compra	XMAD	1.495	5,1640
27/12/2024	12:43:01 PM	CABK	Compra	CEUX	1.734	5,1700
27/12/2024 27/12/2024	12:44:34 PM 12:44:34 PM	CABK CABK	Compra Compra	XMAD XMAD	197 1.306	5,1680 5,1680
27/12/2024	12:45:53 PM	CABK	Compra	XMAD	1.495	5,1660
27/12/2024	12:47:41 PM	CABK	Compra	XMAD	1.246	5,1660
27/12/2024	12:47:41 PM	CABK	Compra	XMAD	337	5,1660
27/12/2024	12:47:41 PM	CABK	Compra	CEUX	1.616	5,1660
27/12/2024	12:48:33 PM	CABK	Compra	XMAD	1.787	5,1640
27/12/2024	12:49:39 PM	CABK	Compra	XMAD	1.601	5,1620
27/12/2024	12:49:39 PM	CABK	Compra	AQEU	1.646	5,1620
27/12/2024	12:54:55 PM	CABK	Compra	XMAD	2.044	5,1680
27/12/2024	12:54:55 PM	CABK	Compra	XMAD	901	5,1660
27/12/2024 27/12/2024	12:54:55 PM 12:54:55 PM	CABK CABK	Compra Compra	XMAD CEUX	1.084 1.570	5,1660 5,1660
27/12/2024	12:55:11 PM	CABK	Compra	TQEX	1.694	5,1640
27/12/2024	12:55:11 PM	CABK	Compra	CEUX	1.546	5,1640
27/12/2024	13:00:37 PM	CABK	Compra	XMAD	119	5,1660
27/12/2024	13:01:22 PM	CABK	Compra	CEUX	387	5,1700
27/12/2024	13:02:01 PM	CABK	Compra	XMAD	1.467	5,1720
27/12/2024	13:03:24 PM	CABK	Compra	XMAD	142	5,1700
27/12/2024	13:03:24 PM	CABK	Compra	XMAD	1.318	5,1700
27/12/2024	13:05:19 PM	CABK	Compra	XMAD	1.265	5,1680
27/12/2024	13:05:19 PM	CABK	Compra	XMAD	186	5,1680
27/12/2024	13:05:19 PM	CABK	Compra	XMAD	24	5,1680
27/12/2024	13:05:42 PM	CABK	Compra	CEUX	1.772	5,1660
27/12/2024 27/12/2024	13:05:42 PM 13:07:08 PM	CABK CABK	Compra Compra	CEUX XMAD	276 1.109	5,1660 5,1660
27/12/2024	13:11:28 PM	CABK	Compra	CEUX	1.709	5,1640
27/12/2024	13:12:45 PM	CABK	Compra	XMAD	1.764	5,1640
27/12/2024	13:14:23 PM	CABK	Compra	AQEU	363	5,1620
27/12/2024	13:17:45 PM	CABK	Compra	XMAD	2.499	5,1680
27/12/2024	13:21:58 PM	CABK	Compra	AQEU	1.840	5,1740
27/12/2024	13:21:58 PM	CABK	Compra	CEUX	2.214	5,1740
27/12/2024	13:22:33 PM	CABK	Compra	XMAD	291	5,1720
27/12/2024	13:22:33 PM	CABK	Compra	XMAD	2.086	5,1720
27/12/2024	13:22:33 PM	CABK	Compra	CEUX	2.115	5,1720
27/12/2024	13:24:50 PM	CABK	Compra	CEUX	1.283	5,1720
27/12/2024 27/12/2024	13:26:19 PM 13:26:19 PM	CABK CABK	Compra Compra	XMAD XMAD	77 2.068	5,1700 5,1700
27/12/2024	13:26:19 PM	CABK	Compra	TQEX	30	5,1700
27/12/2024	13:26:19 PM	CABK	Compra	TQEX	30	5,1700
27/12/2024	13:29:27 PM	CABK	Compra	CEUX	1.768	5,1720

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
27/12/2024	13:33:21 PM	CABK	Compra	XMAD	2.254	5,1700
27/12/2024	13:33:21 PM	CABK	Compra	TQEX	1.615	5,1700
27/12/2024	13:34:41 PM	CABK	Compra	CEUX	1.604	5,1700
27/12/2024	13:36:52 PM	CABK	Compra	XMAD	3.040	5,1700
27/12/2024	13:36:52 PM	CABK	Compra	XMAD	128	5,1700
27/12/2024	13:42:45 PM	CABK	Compra	AQEU	612	5,1700
27/12/2024	13:42:51 PM	CABK	Compra	XMAD	136	5,1700
27/12/2024	13:42:51 PM	CABK	Compra	XMAD	2.902	5,1700
27/12/2024	13:42:51 PM	CABK	Compra	XMAD	1.777	5,1680
27/12/2024	13:42:51 PM	CABK	Compra	XMAD	2.997	5,1660
27/12/2024	13:42:51 PM	CABK	Compra	CEUX	1.479	5,1700
27/12/2024	13:42:51 PM	CABK	Compra	CEUX	1.550	5,1680
27/12/2024	13:42:51 PM	CABK	Compra	CEUX	1.570	5,1660
27/12/2024 27/12/2024	13:46:03 PM 13:47:42 PM	CABK CABK	Compra Compra	XMAD XMAD	1.874 1.703	5,1680 5,1640
27/12/2024	13:51:49 PM	CABK	Compra	CEUX	1.102	5,1600
27/12/2024	13:51:49 PM	CABK	Compra	CEUX	382	5,1600
27/12/2024	13:54:15 PM	CABK	Compra	XMAD	18	5,1620
27/12/2024	13:54:25 PM	CABK	Compra	AQEU	959	5,1620
27/12/2024	13:55:10 PM	CABK	Compra	XMAD	1.077	5,1620
27/12/2024	13:55:10 PM	CABK	Compra	CEUX	4	5,1640
27/12/2024	13:55:10 PM	CABK	Compra	CEUX	4	5,1640
27/12/2024	13:55:10 PM	CABK	Compra	CEUX	1.470	5,1640
27/12/2024	13:55:49 PM	CABK	Compra	XMAD	442	5,1620
27/12/2024	13:58:06 PM	CABK	Compra	XMAD	1.928	5,1620
27/12/2024	13:58:07 PM	CABK	Compra	XMAD	1.473	5,1600
27/12/2024	14:01:01 PM	CABK	Compra	CEUX	1.125	5,1600
27/12/2024	14:01:07 PM	CABK	Compra	XMAD	1.126	5,1600
27/12/2024 27/12/2024	14:01:07 PM 14:01:07 PM	CABK CABK	Compra Compra	XMAD TQEX	959 1.707	5,1600 5,1600
27/12/2024	14:05:58 PM	CABK	Compra	CEUX	605	5,1580
27/12/2024	14:06:46 PM	CABK	Compra	XMAD	195	5,1580
27/12/2024	14:07:10 PM	CABK	Compra	XMAD	1.333	5,1580
27/12/2024	14:07:10 PM	CABK	Compra	AQEU	1.751	5,1580
27/12/2024	14:11:23 PM	CABK	Compra	CEUX	450	5,1580
27/12/2024	14:11:30 PM	CABK	Compra	CEUX	1.585	5,1580
27/12/2024	14:15:46 PM	CABK	Compra	XMAD	585	5,1580
27/12/2024	14:16:46 PM	CABK	Compra	XMAD	5	5,1580
27/12/2024	14:18:44 PM	CABK	Compra	CEUX	1.653	5,1600
27/12/2024	14:20:00 PM	CABK	Compra	XMAD	186	5,1580
27/12/2024 27/12/2024	14:20:16 PM 14:23:23 PM	CABK CABK	Compra Compra	CEUX CEUX	1.613 1.409	5,1620 5,1640
27/12/2024	14:23:23 PM	CABK	Compra	CEUX	208	5,1640
27/12/2024	14:24:45 PM	CABK	Compra	XMAD	1.000	5,1640
27/12/2024	14:24:45 PM	CABK	Compra	XMAD	365	5,1640
27/12/2024	14:26:17 PM	CABK	Compra	XMAD	3.191	5,1640
27/12/2024	14:30:27 PM	CABK	Compra	CEUX	1.255	5,1640
27/12/2024	14:30:42 PM	CABK	Compra	XMAD	2.252	5,1640
27/12/2024	14:30:42 PM	CABK	Compra	XMAD	817	5,1640
27/12/2024	14:30:42 PM	CABK	Compra	AQEU	1.669	5,1640
27/12/2024	14:33:09 PM	CABK	Compra	XMAD	1.054	5,1620
27/12/2024 27/12/2024	14:33:09 PM 14:33:09 PM	CABK CABK	Compra Compra	XMAD XMAD	1.800 1.597	5,1620 5,1620
27/12/2024	14:33:09 PM	CABK	Compra	TQEX	1.241	5,1620
27/12/2024	14:33:09 PM	CABK	Compra	TQEX	243	5,1620
27/12/2024	14:34:09 PM	CABK	Compra	CEUX	393	5,1620
27/12/2024	14:34:10 PM	CABK	Compra	CEUX	1.130	5,1620
27/12/2024	14:37:15 PM	CABK	Compra	XMAD	2.435	5,1600
27/12/2024	14:37:15 PM	CABK	Compra	CEUX	304	5,1620
27/12/2024	14:37:15 PM	CABK	Compra	CEUX	1.263	5,1620
27/12/2024	14:38:27 PM	CABK	Compra	XMAD	500	5,1600
27/12/2024	14:38:43 PM	CABK	Compra	CEUX	518	5,1600
27/12/2024	14:38:43 PM	CABK	Compra	CEUX	1.023	5,1600
27/12/2024	14:38:44 PM	CABK	Compra	XMAD	1.155	5,1600
27/12/2024 27/12/2024	14:45:54 PM 14:45:54 PM	CABK CABK	Compra Compra	XMAD TQEX	3.749 1.467	5,1600 5,1600
27/12/2024	14:45:54 PM	CABK	Compra	CEUX	1.526	5,1600
27/12/2024	14:49:08 PM	CABK	Compra	CEUX	1.232	5,1620
27/12/2024	14:49:27 PM	CABK	Compra	AQEU	1.690	5,1620
27/12/2024	14:49:27 PM	CABK	Compra	CEUX	241	5,1620
27/12/2024	14:53:02 PM	CABK	Compra	XMAD	3.061	5,1620
27/12/2024	14:53:27 PM	CABK	Compra	XMAD	1.527	5,1620
27/12/2024	14:53:57 PM	CABK	Compra	CEUX	803	5,1620
27/12/2024	14:53:57 PM	CABK	Compra	CEUX	663	5,1620
27/12/2024	14:54:46 PM	CABK	Compra	XMAD	3.726	5,1600
27/12/2024 27/12/2024	14:55:27 PM 14:56:37 PM	CABK CABK	Compra Compra	CEUX CEUX	858 1.455	5,1600 5,1620
27/12/2024	14:58:22 PM	CABK	Compra	CEUX	1.461	5,1620
27/12/2024	14:58:31 PM	CABK	Compra	XMAD	3.108	5,1620
27/12/2024	14:59:08 PM	CABK	Compra	XMAD	3.374	5,1600
27/12/2024	14:59:56 PM	CABK	Compra	XMAD	1.603	5,1580
27/12/2024	15:03:31 PM	CABK	Compra	AQEU	1.223	5,1620

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
27/12/2024	15:04:14 PM	CABK	Compra	XMAD	1.806	5,1620
27/12/2024	15:04:39 PM	CABK	Compra	XMAD	772	5,1620
27/12/2024	15:04:39 PM	CABK	Compra	CEUX	1.214	5,1620
27/12/2024	15:04:39 PM	CABK	Compra	CEUX	569	5,1620
27/12/2024	15:07:32 PM	CABK	Compra	CEUX	1.630	5,1620
27/12/2024	15:10:49 PM	CABK	Compra	TQEX	1.224	5,1600
27/12/2024	15:12:50 PM	CABK	Compra	CEUX	1.557	5,1640
27/12/2024	15:14:09 PM	CABK	Compra	CEUX	1.553	5,1640
27/12/2024	15:15:03 PM	CABK	Compra	XMAD	796	5,1620
27/12/2024	15:15:03 PM	CABK	Compra	XMAD	3.024	5,1620
27/12/2024	15:17:34 PM	CABK	Compra	CEUX	47	5,1640
27/12/2024	15:17:34 PM	CABK	Compra	CEUX	47	5,1640
27/12/2024	15:17:34 PM	CABK	Compra	CEUX	552	5,1640
27/12/2024	15:17:38 PM	CABK	Compra	XMAD	4.006	5,1640
27/12/2024	15:17:39 PM	CABK	Compra	AQEU	1.573	5,1640
27/12/2024	15:18:02 PM	CABK	Compra	XMAD	4.080	5,1620
27/12/2024	15:18:02 PM	CABK	Compra	XMAD	2.452	5,1600
27/12/2024	15:18:02 PM	CABK	Compra	TQEX	432	5,1600
27/12/2024	15:19:28 PM	CABK	Compra	CEUX	717	5,1620
27/12/2024	15:19:28 PM	CABK	Compra	CEUX	109	5,1620
27/12/2024	15:19:28 PM	CABK	Compra	CEUX	109	5,1620
27/12/2024	15:19:28 PM	CABK	Compra	CEUX	933	5,1620
27/12/2024	15:23:11 PM	CABK	Compra	XMAD	1.992	5,1620
27/12/2024	15:23:11 PM	CABK	Compra	CEUX	1.720	5,1620
27/12/2024	15:23:44 PM	CABK	Compra	XMAD	245	5,1600
27/12/2024	15:23:44 PM	CABK	Compra	XMAD	114	5,1600
27/12/2024	15:23:44 PM	CABK	Compra	XMAD	1.567	5,1600
27/12/2024	15:25:32 PM	CABK	Compra	XMAD	1.530	5,1580
27/12/2024	15:27:17 PM	CABK	Compra	CEUX	1.336	5,1600
27/12/2024	15:28:39 PM	CABK	Compra	XMAD	1.536	5,1600
27/12/2024	15:29:28 PM	CABK	Compra	CEUX	157	5,1600
27/12/2024	15:29:28 PM	CABK	Compra	CEUX	1.532	5,1600
27/12/2024	15:30:44 PM	CABK	Compra	XMAD	433	5,1620
27/12/2024	15:30:44 PM	CABK	Compra	XMAD	1.071	5,1620
27/12/2024	15:30:51 PM	CABK	Compra	XMAD	1.501	5,1600
27/12/2024	15:31:44 PM	CABK	Compra	AQEU	658	5,1600
27/12/2024	15:32:06 PM	CABK	Compra	CEUX	1.605	5,1600
27/12/2024	15:33:35 PM	CABK	Compra	XMAD	1.566	5,1600
27/12/2024	15:34:49 PM	CABK	Compra	XMAD	1.485	5,1600
27/12/2024	15:34:49 PM	CABK	Compra	CEUX	1.105	5,1600
27/12/2024	15:36:52 PM	CABK	Compra	XMAD	1.237	5,1640
27/12/2024	15:36:52 PM	CABK	Compra	XMAD	349	5,1640
27/12/2024	15:36:52 PM	CABK	Compra	CEUX	1.332	5,1640
27/12/2024	15:37:11 PM	CABK	Compra	AQEU	1.000	5,1640
27/12/2024	15:41:17 PM	CABK	Compra	XMAD	2.856	5,1660
27/12/2024	15:41:17 PM	CABK	Compra	CEUX	1.241	5,1660
27/12/2024	15:41:17 PM	CABK	Compra	CEUX	206	5,1660
27/12/2024	15:42:20 PM	CABK	Compra	CEUX	148	5,1660
27/12/2024	15:43:00 PM	CABK	Compra	CEUX	2.738	5,1680
27/12/2024	15:43:13 PM	CABK	Compra	XMAD	1.874	5,1680
27/12/2024	15:44:30 PM	CABK	Compra	XMAD	2.110	5,1680
27/12/2024	15:44:47 PM	CABK	Compra	XMAD	2.047	5,1680
27/12/2024	15:49:01 PM	CABK	Compra	XMAD	1.487	5,1680
27/12/2024	15:51:34 PM	CABK	Compra	XMAD	1.832	5,1740
27/12/2024	15:51:34 PM	CABK	Compra	AQEU	1.920	5,1740
27/12/2024	15:51:34 PM	CABK	Compra	CEUX	2.020	5,1740
27/12/2024	15:55:39 PM	CABK	Compra	CEUX	2.096	5,1740
27/12/2024	15:56:42 PM	CABK	Compra	XMAD	1.875	5,1720
27/12/2024	15:56:42 PM	CABK	Compra	TQEX	331	5,1720
27/12/2024	15:56:42 PM	CABK	Compra	TQEX	283	5,1720
27/12/2024	15:56:42 PM	CABK	Compra	TQEX	1.167	5,1720
27/12/2024	15:58:40 PM	CABK	Compra	XMAD	2.416	5,1720
27/12/2024	15:59:17 PM	CABK	Compra	XMAD	1.818	5,1700
27/12/2024	15:59:17 PM	CABK	Compra	XMAD	2.125	5,1680
27/12/2024	15:59:17 PM	CABK	Compra	TQEX	48	5,1700
27/12/2024	15:59:17 PM	CABK	Compra	TQEX	48	5,1700
27/12/2024	15:59:17 PM	CABK	Compra	TQEX	1.452	5,1700
27/12/2024	16:00:06 PM	CABK	Compra	CEUX	1.953	5,1700
27/12/2024	16:00:58 PM	CABK	Compra	XMAD	1.629	5,1680
27/12/2024	16:01:12 PM	CABK	Compra	XMAD	1.509	5,1660
27/12/2024	16:01:12 PM	CABK	Compra	XMAD	68	5,1660
27/12/2024	16:03:21 PM	CABK	Compra	XMAD	2.478	5,1640
27/12/2024	16:03:21 PM	CABK	Compra	CEUX	2.174	5,1640
27/12/2024	16:03:21 PM	CABK	Compra	CEUX	39	5,1640
27/12/2024	16:04:51 PM	CABK	Compra	XMAD	2.530	5,1600
27/12/2024	16:06:02 PM	CABK	Compra	CEUX	2.103	5,1580
27/12/2024	16:10:26 PM	CABK	Compra	XMAD	2.518	5,1580
27/12/2024	16:11:32 PM	CABK	Compra	XMAD	1.672	5,1560
27/12/2024	16:11:45 PM	CABK	Compra	CEUX	150	5,1560
27/12/2024	16:11:45 PM	CABK	Compra	CEUX	2.000	5,1560
27/12/2024	16:11:59 PM	CABK	Compra	XMAD	1.634	5,1540
27/12/2024	16:12:47 PM	CABK	Compra	AQEU	1.910	5,1560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
27/12/2024	16:14:15 PM	CABK	Compra	XMAD	1.964	5,1560
27/12/2024	16:14:15 PM	CABK	Compra	CEUX	2.065	5,1560
27/12/2024	16:15:40 PM	CABK	Compra	TQEX	1.924	5,1560
27/12/2024	16:17:03 PM	CABK	Compra	XMAD	2.106	5,1540
27/12/2024	16:17:40 PM	CABK	Compra	XMAD	1.508	5,1520
27/12/2024	16:17:40 PM	CABK	Compra	CEUX	2.112	5,1520
27/12/2024	16:20:05 PM	CABK	Compra	XMAD	1.777	5,1440
27/12/2024	16:21:14 PM	CABK	Compra	XMAD	1.763	5,1460
27/12/2024	16:21:14 PM	CABK	Compra	CEUX	2.168	5,1460
27/12/2024	16:25:19 PM	CABK	Compra	CEUX	2.050	5,1460
27/12/2024	16:26:37 PM	CABK	Compra	XMAD	1.626	5,1460
27/12/2024	16:27:07 PM	CABK	Compra	XMAD	1.586	5,1440
27/12/2024	16:28:35 PM	CABK	Compra	XMAD	1.652	5,1420
27/12/2024	16:30:41 PM	CABK	Compra	XMAD	1.674	5,1440
27/12/2024	16:30:41 PM	CABK	Compra	CEUX	2.069	5,1440
27/12/2024	16:30:43 PM	CABK	Compra	XMAD	1.710	5,1420
27/12/2024	16:31:04 PM	CABK	Compra	XMAD	1.714	5,1440
27/12/2024	16:32:35 PM	CABK	Compra	AQEU	72	5,1420
27/12/2024	16:32:46 PM	CABK	Compra	AQEU	1.880	5,1420
27/12/2024	16:34:03 PM	CABK	Compra	XMAD	467	5,1420
27/12/2024	16:34:03 PM	CABK	Compra	XMAD	2.015	5,1420
27/12/2024	16:34:03 PM	CABK	Compra	CEUX	2.151	5,1440
27/12/2024	16:37:54 PM	CABK	Compra	XMAD	1.820	5,1460
27/12/2024	16:37:54 PM	CABK	Compra	CEUX	555	5,1460
27/12/2024	16:38:01 PM	CABK	Compra	XMAD	1.679	5,1460
27/12/2024	16:38:10 PM	CABK	Compra	XMAD	1.671	5,1460
27/12/2024	16:40:46 PM	CABK	Compra	CEUX	1.508	5,1500
27/12/2024	16:42:10 PM	CABK	Compra	XMAD	973	5,1540
27/12/2024	16:42:10 PM	CABK	Compra	XMAD	1.552	5,1540
27/12/2024	16:42:10 PM	CABK	Compra	TQEX	2.095	5,1540
27/12/2024	16:42:10 PM	CABK	Compra	CEUX	2.060	5,1540
27/12/2024	16:42:33 PM	CABK	Compra	XMAD	1.368	5,1520
27/12/2024	16:42:33 PM	CABK	Compra	XMAD	219	5,1520
27/12/2024	16:46:09 PM	CABK	Compra	XMAD	475	5,1580
27/12/2024	16:46:09 PM	CABK	Compra	XMAD	1.278	5,1580
27/12/2024	16:48:00 PM	CABK	Compra	CEUX	21	5,1580
27/12/2024	16:48:00 PM	CABK	Compra	CEUX	1.991	5,1580
27/12/2024	16:49:45 PM	CABK	Compra	XMAD	1.615	5,1600
27/12/2024	16:49:45 PM	CABK	Compra	XMAD	1.549	5,1580
27/12/2024	16:49:45 PM	CABK	Compra	CEUX	2.147	5,1580
27/12/2024	16:51:15 PM	CABK	Compra	AQEU	1.947	5,1620
27/12/2024	16:51:40 PM	CABK	Compra	XMAD	1.989	5,1620
27/12/2024	16:52:47 PM	CABK	Compra	XMAD	1.883	5,1600
27/12/2024	16:53:07 PM	CABK	Compra	XMAD	1.545	5,1580
27/12/2024	16:54:40 PM	CABK	Compra	CEUX	2.051	5,1580
27/12/2024	16:56:10 PM	CABK	Compra	XMAD	1.061	5,1540
27/12/2024	16:56:10 PM	CABK	Compra	XMAD	1	5,1540
27/12/2024	16:56:10 PM	CABK	Compra	XMAD	811	5,1540
27/12/2024	16:58:00 PM	CABK	Compra	XMAD	1.539	5,1560
27/12/2024	16:59:18 PM	CABK	Compra	CEUX	1	5,1580
27/12/2024	16:59:18 PM	CABK	Compra	CEUX	1	5,1580
27/12/2024	16:59:18 PM	CABK	Compra	CEUX	2.116	5,1580
27/12/2024	17:00:42 PM	CABK	Compra	XMAD	803	5,1580
27/12/2024	17:00:42 PM	CABK	Compra	XMAD	976	5,1580
27/12/2024	17:02:25 PM	CABK	Compra	XMAD	22	5,1580
27/12/2024	17:02:25 PM	CABK	Compra	XMAD	1.881	5,1580
27/12/2024	17:02:25 PM	CABK	Compra	CEUX	2.049	5,1580
27/12/2024	17:03:58 PM	CABK	Compra	XMAD	1.908	5,1580
27/12/2024	17:05:16 PM	CABK	Compra	XMAD	1.704	5,1600
27/12/2024	17:07:13 PM	CABK	Compra	TQEX	1.995	5,1620
27/12/2024	17:07:13 PM	CABK	Compra	CEUX	2.157	5,1620
27/12/2024	17:07:53 PM	CABK	Compra	CEUX	2.172	5,1620
27/12/2024	17:07:56 PM	CABK	Compra	AQEU	1.972	5,1620
27/12/2024	17:08:06 PM	CABK	Compra	XMAD	1.126	5,1600
27/12/2024	17:08:06 PM	CABK	Compra	XMAD	1.108	5,1600
27/12/2024	17:10:34 PM	CABK	Compra	XMAD	3.249	5,1620
27/12/2024	17:10:34 PM	CABK	Compra	XMAD	3.137	5,1600
27/12/2024	17:10:34 PM	CABK	Compra	XMAD	1.581	5,1620
27/12/2024	17:14:02 PM	CABK	Compra	XMAD	1.460	5,1620
27/12/2024	17:14:02 PM	CABK	Compra	CEUX	2.057	5,1620
27/12/2024	17:14:52 PM	CABK	Compra	XMAD	1.845	5,1600
27/12/2024	17:15:16 PM	CABK	Compra	XMAD	1.488	5,1620
27/12/2024	17:16:37 PM	CABK	Compra	XMAD	1.495	5,1600
27/12/2024	17:16:37 PM	CABK	Compra	CEUX	1.734	5,1600
27/12/2024	17:16:44 PM	CABK	Compra	XMAD	1.565	5,1580
27/12/2024	17:16:44 PM	CABK	Compra	CEUX	1.725	5,1580
27/12/2024	17:18:30 PM	CABK	Compra	CEUX	1.756	5,1600
27/12/2024	17:18:54 PM	CABK	Compra	XMAD	2.620	5,1580
27/12/2024	17:19:29 PM	CABK	Compra	XMAD	1.576	5,1560
27/12/2024	17:19:29 PM	CABK	Compra	TQEX	1.662	5,1560
27/12/2024	17:20:21 PM	CABK	Compra	XMAD	2.197	5,1580
27/12/2024	17:21:25 PM	CABK	Compra	XMAD	1.902	5,1580

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/12/2024	17:22:02 PM	CABK	Compra	AQEU	963	5,1580
27/12/2024	17:22:02 PM	CABK	Compra	AQEU	1.046	5,1580
27/12/2024	17:22:02 PM	CABK	Compra	CEUX	308	5,1580
27/12/2024	17:22:02 PM	CABK	Compra	CEUX	1.757	5,1580
27/12/2024	17:23:26 PM	CABK	Compra	XMAD	122	5,1580
27/12/2024	17:23:26 PM	CABK	Compra	XMAD	2.363	5,1580
27/12/2024	17:23:53 PM	CABK	Compra	CEUX	1.883	5,1580
27/12/2024	17:24:13 PM	CABK	Compra	XMAD	2.490	5,1580
27/12/2024	17:25:44 PM	CABK	Compra	XMAD	2.397	5,1600
27/12/2024	17:26:15 PM	CABK	Compra	CEUX	29	5,1600
27/12/2024	17:26:15 PM	CABK	Compra	CEUX	29	5,1600
27/12/2024	17:26:28 PM	CABK	Compra	CEUX	1.740	5,1600
27/12/2024	17:28:46 PM	CABK	Compra	CEUX	1.301	5,1640
27/12/2024	17:28:46 PM	CABK	Compra	CEUX	229	5,1640
27/12/2024	17:29:31 PM	CABK	Compra	XMAD	1.694	5,1660
27/12/2024	17:29:31 PM	CABK	Compra	XMAD	1.336	5,1660
27/12/2024	17:29:31 PM	CABK	Compra	XMAD	1.166	5,1660