Davide Campari-Milano N.V.

Transaction in Own Shares • Dec 23, 2024

Comunicazione acquisto azioni proprie

Sesto San Giovanni, 23 dicembre 2024 - Davide Campari-Milano N.V., codice LEI 213800ED5AN2J56N6Z02, nell'ambito della vigente autorizzazione all'acquisto di azioni proprie da destinare al servizio dei piani incentivazione basati su strumenti finanziari, deliberata dall'Assemblea degli Azionisti del 11 aprile 2024, comunica di aver acquistato dal 16 dicembre 2024 al 20 dicembre 2024 n. 203.585 azioni proprie al prezzo medio di € 6,0675 per azione per un controvalore complessivo di € 1.235.257,27.

A fronte di un numero massimo di azioni Campari pari a 8.000.000 da acquistare in esecuzione del programma di acquisto di azioni proprie annunciato in data 29 ottobre 2024, si comunica che alla data del 20 dicembre 2024 sono state acquistate complessivamente 1.032.306 azioni Campari.

Gli acquisti sono stati effettuati per il tramite dell'intermediario UBS Europe SE, Codice LEI 5299007QVIQ7IO64NX37.

Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Campari, codice ISIN NL0015435975, su base giornaliera e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:

Data	N. azioni acquistate	Prezzo medio €	Controvalore €
16/12/2024	48.686	6,1496	299.399,43
17/12/2024	47.721	6,1040	291.288,98
18/12/2024	45.287	6,0442	273.723,69
19/12/2024	40.409	5,9833	241.779,17
20/12/2024	21.482	6,0081	129.066,00

ULTERIORI INFORMAZIONI

Investor Relations Tel. +39 02 6225 832 Email: investor.relations@campari.com

https://www.camparigroup.com/it/page/investors

segue allegato

Pagina 1 di 6

Data	Ora (GMT)	Valuta	Mercato (codice)	Prezzo	Quantità
16/12/2024	08:33:05	EUR	MTA	6,1760	1573
16/12/2024	08:33:05	EUR	MTA	6,1760	1701
16/12/2024	08:33:05	EUR	MTA	6,1760	419
16/12/2024	08:33:05	EUR	MTA	6,1760	932
16/12/2024	08:33:05	EUR	MTA	6,1760	367
16/12/2024	08:33:05	EUR	MTA	6,1760	1568
16/12/2024	08:33:05	EUR	MTA	6,1760	1106
16/12/2024	08:43:01	EUR	MTA	6,1600	395
16/12/2024	09:22:40	EUR	MTA	6,1500	1571
16/12/2024	09:44:46	EUR	MTA	6,1660	1607
16/12/2024	09:52:44	EUR	MTA	6,1740	761
16/12/2024	09:52:44	EUR	MTA	6,1740	990
16/12/2024	09:54:13	EUR	MTA	6,1740	1587
16/12/2024	10:12:14	EUR	MTA	6,1640	1561
16/12/2024	10:15:15	EUR	MTA	6,1620	1338
16/12/2024	10:32:52	EUR	MTA	6,1680	448
16/12/2024	11:01:25	EUR	MTA	6,1500	1734
16/12/2024	11:41:07	EUR	MTA	6,1300	1616
16/12/2024	11:54:49	EUR	MTA	6,1200	400
16/12/2024	11:58:29	EUR	MTA	6,1200	1023
16/12/2024	11:59:39	EUR	MTA	6,1200	838
16/12/2024	11:59:39	EUR	MTA	6,1200	262
16/12/2024	12:03:48	EUR	MTA	6,1280	1474
16/12/2024	12:12:02	EUR	MTA	6,1220	1572
16/12/2024	12:16:11	EUR	MTA	6,1300	1405
16/12/2024	12:20:02	EUR	MTA	6,1300	1264
16/12/2024	12:20:02	EUR	MTA	6,1300	282
16/12/2024	12:21:42	EUR	MTA	6,1240	1510
16/12/2024	12:29:59	EUR	MTA	6,1200	729
16/12/2024	12:29:59	EUR	MTA	6,1200	1787
16/12/2024	13:30:42	EUR	MTA	6,1280	416
16/12/2024	13:56:20	EUR	MTA	6,1340	1574
16/12/2024	14:09:13	EUR	MTA	6,1340	1541
16/12/2024	14:39:34	EUR	MTA	6,1520	4
16/12/2024	14:39:34	EUR	MTA	6,1520	323

16/12/2024	14:39:34	EUR	MTA	6,1520	36
16/12/2024	14:39:34	EUR	MTA	6,1520	333
16/12/2024	14:39:34	EUR	MTA	6,1520	623
16/12/2024	14:39:44	EUR	MTA	6,1500	1311
16/12/2024	14:39:44	EUR	MTA	6,1500	554
16/12/2024	15:30:58	EUR	MTA	6,1520	1035
16/12/2024	15:30:58	EUR	MTA	6,1520	223
16/12/2024	15:32:21	EUR	MTA	6,1500	1901
16/12/2024	16:02:45	EUR	MTA	6,1580	196
16/12/2024	16:02:45	EUR	MTA	6,1580	557
16/12/2024	16:02:45	EUR	MTA	6,1580	529
16/12/2024	16:09:23	EUR	MTA	6,1500	2054
16/12/2024	16:22:48	EUR	MTA	6,1640	750
16/12/2024	16:27:00	EUR	MTA	6,1660	906
17/12/2024	08:27:04	EUR	MTA	6,1040	39
17/12/2024	08:27:04	EUR	MTA	6,1040	1474
17/12/2024	08:27:04	EUR	MTA	6,1060	1823
17/12/2024	08:28:27	EUR	MTA	6,1120	1553
17/12/2024	08:28:27	EUR	MTA	6,1120	1768
17/12/2024	08:38:02	EUR	MTA	6,1020	59
17/12/2024	08:38:02	EUR	MTA	6,1020	643
17/12/2024	09:52:26	EUR	MTA	6,1100	1464
17/12/2024	09:57:55	EUR	MTA	6,1060	1445
17/12/2024	10:04:13	EUR	MTA	6,1100	1503
17/12/2024	10:12:37	EUR	MTA	6,1160	1541
17/12/2024	10:30:48	EUR	MTA	6,1040	774
17/12/2024	11:29:30	EUR	MTA	6,1040	988
17/12/2024	11:38:19	EUR	MTA	6,1080	1601
17/12/2024	11:43:47	EUR	MTA	6,1160	1599
17/12/2024	12:03:18	EUR	MTA	6,1360	1756
17/12/2024	12:55:08	EUR	MTA	6,1060	1433
17/12/2024	12:55:08	EUR	MTA	6,1060	212
17/12/2024	13:06:52	EUR	MTA	6,0900	1552
17/12/2024	13:06:52	EUR	MTA	6,0900	1634
17/12/2024	13:06:52	EUR	MTA	6,0900	1449
17/12/2024	13:15:21	EUR	MTA	6,1080	791

17/12/2024	13:50:22	EUR	MTA	6,1060	1629
17/12/2024	14:01:29	EUR	MTA	6,1040	1579
17/12/2024	14:27:25	EUR	MTA	6,1120	1293
17/12/2024	14:27:25	EUR	MTA	6,1120	465
17/12/2024	14:51:16	EUR	MTA	6,1200	1541
17/12/2024	15:27:10	EUR	MTA	6,1220	330
17/12/2024	15:27:10	EUR	MTA	6,1220	83
17/12/2024	15:27:10	EUR	MTA	6,1220	1633
17/12/2024	15:33:54	EUR	MTA	6,1240	1592
17/12/2024	16:18:34	EUR	MTA	6,0900	224
17/12/2024	16:18:34	EUR	MTA	6,0900	328
17/12/2024	16:18:34	EUR	MTA	6,0900	1650
17/12/2024	16:19:06	EUR	MTA	6,0880	450
17/12/2024	16:20:06	EUR	MTA	6,0880	1000
17/12/2024	16:20:19	EUR	MTA	6,0880	1455
17/12/2024	16:21:46	EUR	MTA	6,0860	1982
17/12/2024	16:24:40	EUR	MTA	6,0760	1119
17/12/2024	16:24:40	EUR	MTA	6,0760	987
17/12/2024	16:27:53	EUR	MTA	6,0820	838
17/12/2024	16:27:54	EUR	MTA	6,0820	442
18/12/2024	08:21:04	EUR	MTA	6,0560	1543
18/12/2024	08:21:04	EUR	MTA	6,0560	932
18/12/2024	08:21:04	EUR	MTA	6,0560	750
18/12/2024	08:21:04	EUR	MTA	6,0560	1725
18/12/2024	08:22:00	EUR	MTA	6,0540	1609
18/12/2024	09:35:20	EUR	MTA	6,0720	1543
18/12/2024	09:46:50	EUR	MTA	6,0680	1286
18/12/2024	09:46:50	EUR	MTA	6,0680	356
18/12/2024	09:48:59	EUR	MTA	6,0660	931
18/12/2024	09:48:59	EUR	MTA	6,0660	324
18/12/2024	09:48:59	EUR	MTA	6,0660	324
18/12/2024	10:15:36	EUR	MTA	6,0600	1548
18/12/2024	11:18:29	EUR	MTA	6,0720	1599
18/12/2024	11:28:41	EUR	MTA	6,0600	1826
18/12/2024	11:33:25	EUR	MTA	6,0560	1510
18/12/2024	11:52:07	EUR	MTA	6,0600	1608

18/12/2024	13:40:20	EUR	MTA	6,0400	1476
18/12/2024	13:47:05	EUR	MTA	6,0400	327
18/12/2024	13:49:52	EUR	MTA	6,0460	537
18/12/2024	13:49:52	EUR	MTA	6,0460	1000
18/12/2024	14:13:54	EUR	MTA	6,0480	1866
18/12/2024	14:15:10	EUR	MTA	6,0460	1532
18/12/2024	14:55:29	EUR	MTA	6,0300	1727
18/12/2024	14:55:29	EUR	MTA	6,0300	1559
18/12/2024	14:55:29	EUR	MTA	6,0300	1723
18/12/2024	14:55:29	EUR	MTA	6,0300	1516
18/12/2024	15:14:46	EUR	MTA	6,0340	1501
18/12/2024	15:21:03	EUR	MTA	6,0360	1777
18/12/2024	15:26:37	EUR	MTA	6,0300	1538
18/12/2024	15:43:35	EUR	MTA	6,0240	12
18/12/2024	15:45:43	EUR	MTA	6,0300	893
18/12/2024	15:51:17	EUR	MTA	6,0260	959
18/12/2024	16:17:31	EUR	MTA	6,0160	1134
18/12/2024	16:17:31	EUR	MTA	6,0160	249
18/12/2024	16:17:31	EUR	MTA	6,0160	1069
18/12/2024	16:17:31	EUR	MTA	6,0160	1251
18/12/2024	16:17:31	EUR	MTA	6,0160	1280
18/12/2024	16:20:57	EUR	MTA	6,0160	85
18/12/2024	16:25:12	EUR	MTA	6,0240	862
19/12/2024	08:13:28	EUR	MTA	5,9840	1710
19/12/2024	08:13:28	EUR	MTA	5,9840	1823
19/12/2024	08:13:28	EUR	MTA	5,9840	166
19/12/2024	08:14:25	EUR	MTA	5,9820	32
19/12/2024	08:14:25	EUR	MTA	5,9820	1648
19/12/2024	08:14:25	EUR	MTA	5,9820	690
19/12/2024	08:14:25	EUR	MTA	5,9820	1862
19/12/2024	08:14:25	EUR	MTA	5,9820	876
19/12/2024	08:15:27	EUR	MTA	5,9800	1514
19/12/2024	08:18:07	EUR	MTA	5,9700	325
19/12/2024	08:18:09	EUR	MTA	5,9700	486
19/12/2024	08:18:09	EUR	MTA	5,9700	808
19/12/2024	09:39:24	EUR	MTA	6,0000	1389

19/12/2024	09:39:47	EUR	MTA	6,0000	153
19/12/2024	09:39:47	EUR	MTA	6,0000	1734
19/12/2024	09:39:47	EUR	MTA	6,0000	1806
19/12/2024	09:39:47	EUR	MTA	6,0000	1835
19/12/2024	09:46:01	EUR	MTA	5,9920	1627
19/12/2024	09:56:00	EUR	MTA	5,9940	1731
19/12/2024	10:10:40	EUR	MTA	5,9700	1596
19/12/2024	11:08:17	EUR	MTA	5,9480	1768
19/12/2024	11:20:51	EUR	MTA	5,9460	1715
19/12/2024	11:30:01	EUR	MTA	5,9500	1526
19/12/2024	11:35:12	EUR	MTA	5,9480	1918
19/12/2024	11:41:00	EUR	MTA	5,9600	1874
19/12/2024	11:45:36	EUR	MTA	5,9580	1000
19/12/2024	12:04:38	EUR	MTA	5,9920	1600
19/12/2024	13:10:58	EUR	MTA	6,0180	1704
19/12/2024	13:43:48	EUR	MTA	6,0340	1566
19/12/2024	13:55:34	EUR	MTA	6,0180	1927
20/12/2024	08:22:39	EUR	MTA	6,0160	2449
20/12/2024	08:49:12	EUR	MTA	6,0120	315
20/12/2024	08:51:51	EUR	MTA	6,0120	1115
20/12/2024	08:51:51	EUR	MTA	6,0120	1000
20/12/2024	09:41:51	EUR	MTA	6,0180	2335
20/12/2024	10:44:10	EUR	MTA	6,0180	2324
20/12/2024	12:08:28	EUR	MTA	6,0080	2194
20/12/2024	14:16:12	EUR	MTA	5,9900	1555
20/12/2024	14:16:12	EUR	MTA	5,9900	565
20/12/2024	14:16:12	EUR	MTA	5,9900	438
20/12/2024	14:45:53	EUR	MTA	5,9920	654
20/12/2024	14:45:53	EUR	MTA	5,9920	770
20/12/2024	14:45:53	EUR	MTA	5,9920	1025
20/12/2024	15:15:05	EUR	MTA	6,0040	1469
20/12/2024	15:15:05	EUR	MTA	6,0040	701
20/12/2024	15:39:13	EUR	MTA	6,0160	2573