AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Davide Campari-Milano N.V.

Transaction in Own Shares Dec 23, 2024

7328_rns_2024-12-23_fcd75daa-1b31-4161-a8dd-953f44a056cd.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Notification of share buyback

Sesto San Giovanni, December 23th, 2024 - In compliance with the authorization approved by the Shareholder meeting held on April 11th, 2024, mainly to be used to service of the Incentive plans based on financial instruments Davide Campari-Milano N.V. (LEI code 213800ED5AN2J56N6Z02) announces that between December 16th and December 20th, 2024 it bought back 203,585 own shares at an average price of € 6.0675 per share for a total amount of € 1,235,257.27.

Considering maximum number of shares to be purchased with this program announced on 29th of October 2024 equal to 8,000,000 shares, as of December 20th, 2024, 1,032,306 shares have been purchased.

The transactions have been executed by UBS Europe SE, Codice LEI 5299007QVIQ7IO64NX37.

Here below a breakdown of the transactions (Campari - ISIN NL0015435975) on a daily basis and attached a detailed list of transactions carried out in the above-mentioned period:

Date No. of shares
bought back
Average price
Total Amunt
16/12/2024 48,686 6.1496 299,399.43
17/12/2024 47,721 6.1040 291,288.98
18/12/2024 45,287 6.0442 273,723.69
19/12/2024 40,409 5.9833 241,779.17
20/12/2024 21,482 6.0081 129,066.00

FOR FURTHER INFORMATION

Investor Relations Tel. +39 02 6225 832 Email: [email protected]

https://www.camparigroup.com/en/page/investors

attachment to follow

Page 1 of 6

Date Hour (GMT) Currency Platform code Price Volume
16/12/2024 08:33:05 EUR MTA 6.1760 1573
16/12/2024 08:33:05 EUR MTA 6.1760 1701
16/12/2024 08:33:05 EUR MTA 6.1760 419
16/12/2024 08:33:05 EUR MTA 6.1760 932
16/12/2024 08:33:05 EUR MTA 6.1760 367
16/12/2024 08:33:05 EUR MTA 6.1760 1568
16/12/2024 08:33:05 EUR MTA 6.1760 1106
16/12/2024 08:43:01 EUR MTA 6.1600 395
16/12/2024 09:22:40 EUR MTA 6.1500 1571
16/12/2024 09:44:46 EUR MTA 6.1660 1607
16/12/2024 09:52:44 EUR MTA 6.1740 761
16/12/2024 09:52:44 EUR MTA 6.1740 990
16/12/2024 09:54:13 EUR MTA 6.1740 1587
16/12/2024 10:12:14 EUR MTA 6.1640 1561
16/12/2024 10:15:15 EUR MTA 6.1620 1338
16/12/2024 10:32:52 EUR MTA 6.1680 448
16/12/2024 11:01:25 EUR MTA 6.1500 1734
16/12/2024 11:41:07 EUR MTA 6.1300 1616
16/12/2024 11:54:49 EUR MTA 6.1200 400
16/12/2024 11:58:29 EUR MTA 6.1200 1023
16/12/2024 11:59:39 EUR MTA 6.1200 838
16/12/2024 11:59:39 EUR MTA 6.1200 262
16/12/2024 12:03:48 EUR MTA 6.1280 1474
16/12/2024 12:12:02 EUR MTA 6.1220 1572
16/12/2024 12:16:11 EUR MTA 6.1300 1405
16/12/2024 12:20:02 EUR MTA 6.1300 1264
16/12/2024 12:20:02 EUR MTA 6.1300 282
16/12/2024 12:21:42 EUR MTA 6.1240 1510
16/12/2024 12:29:59 EUR MTA 6.1200 729
16/12/2024 12:29:59 EUR MTA 6.1200 1787
16/12/2024 13:30:42 EUR MTA 6.1280 416
16/12/2024 13:56:20 EUR MTA 6.1340 1574
16/12/2024 14:09:13 EUR MTA 6.1340 1541
16/12/2024 14:39:34 EUR MTA 6.1520 4
16/12/2024 14:39:34 EUR MTA 6.1520 323
16/12/2024 14:39:34 EUR MTA 6.1520 36

Page 2 of 6

16/12/2024 14:39:34 EUR MTA 6.1520 333
16/12/2024 14:39:34 EUR MTA 6.1520 623
16/12/2024 14:39:44 EUR MTA 6.1500 1311
16/12/2024 14:39:44 EUR MTA 6.1500 554
16/12/2024 15:30:58 EUR MTA 6.1520 1035
16/12/2024 15:30:58 EUR MTA 6.1520 223
16/12/2024 15:32:21 EUR MTA 6.1500 1901
16/12/2024 16:02:45 EUR MTA 6.1580 196
16/12/2024 16:02:45 EUR MTA 6.1580 557
16/12/2024 16:02:45 EUR MTA 6.1580 529
16/12/2024 16:09:23 EUR MTA 6.1500 2054
16/12/2024 16:22:48 EUR MTA 6.1640 750
16/12/2024 16:27:00 EUR MTA 6.1660 906
17/12/2024 08:27:04 EUR MTA 6.1040 39
17/12/2024 08:27:04 EUR MTA 6.1040 1474
17/12/2024 08:27:04 EUR MTA 6.1060 1823
17/12/2024 08:28:27 EUR MTA 6.1120 1553
17/12/2024 08:28:27 EUR MTA 6.1120 1768
17/12/2024 08:38:02 EUR MTA 6.1020 59
17/12/2024 08:38:02 EUR MTA 6.1020 643
17/12/2024 09:52:26 EUR MTA 6.1100 1464
17/12/2024 09:57:55 EUR MTA 6.1060 1445
17/12/2024 10:04:13 EUR MTA 6.1100 1503
17/12/2024 10:12:37 EUR MTA 6.1160 1541
17/12/2024 10:30:48 EUR MTA 6.1040 774
17/12/2024 11:29:30 EUR MTA 6.1040 988
17/12/2024 11:38:19 EUR MTA 6.1080 1601
17/12/2024 11:43:47 EUR MTA 6.1160 1599
17/12/2024 12:03:18 EUR MTA 6.1360 1756
17/12/2024 12:55:08 EUR MTA 6.1060 1433
17/12/2024 12:55:08 EUR MTA 6.1060 212
17/12/2024 13:06:52 EUR MTA 6.0900 1552
17/12/2024 13:06:52 EUR MTA 6.0900 1634
17/12/2024 13:06:52 EUR MTA 6.0900 1449
17/12/2024 13:15:21 EUR MTA 6.1080 791
17/12/2024 13:50:22 EUR MTA 6.1060 1629
17/12/2024 14:01:29 EUR MTA 6.1040 1579
17/12/2024 14:27:25 EUR MTA 6.1120 1293

Page 3 of 6

17/12/2024 14:27:25 EUR MTA 6.1120 465
17/12/2024 14:51:16 EUR MTA 6.1200 1541
17/12/2024 15:27:10 EUR MTA 6.1220 330
17/12/2024 15:27:10 EUR MTA 6.1220 83
17/12/2024 15:27:10 EUR MTA 6.1220 1633
17/12/2024 15:33:54 EUR MTA 6.1240 1592
17/12/2024 16:18:34 EUR MTA 6.0900 224
17/12/2024 16:18:34 EUR MTA 6.0900 328
17/12/2024 16:18:34 EUR MTA 6.0900 1650
17/12/2024 16:19:06 EUR MTA 6.0880 450
17/12/2024 16:20:06 EUR MTA 6.0880 1000
17/12/2024 16:20:19 EUR MTA 6.0880 1455
17/12/2024 16:21:46 EUR MTA 6.0860 1982
17/12/2024 16:24:40 EUR MTA 6.0760 1119
17/12/2024 16:24:40 EUR MTA 6.0760 987
17/12/2024 16:27:53 EUR MTA 6.0820 838
17/12/2024 16:27:54 EUR MTA 6.0820 442
18/12/2024 08:21:04 EUR MTA 6.0560 1543
18/12/2024 08:21:04 EUR MTA 6.0560 932
18/12/2024 08:21:04 EUR MTA 6.0560 750
18/12/2024 08:21:04 EUR MTA 6.0560 1725
18/12/2024 08:22:00 EUR MTA 6.0540 1609
18/12/2024 09:35:20 EUR MTA 6.0720 1543
18/12/2024 09:46:50 EUR MTA 6.0680 1286
18/12/2024 09:46:50 EUR MTA 6.0680 356
18/12/2024 09:48:59 EUR MTA 6.0660 931
18/12/2024 09:48:59 EUR MTA 6.0660 324
18/12/2024 09:48:59 EUR MTA 6.0660 324
18/12/2024 10:15:36 EUR MTA 6.0600 1548
18/12/2024 11:18:29 EUR MTA 6.0720 1599
18/12/2024 11:28:41 EUR MTA 6.0600 1826
18/12/2024 11:33:25 EUR MTA 6.0560 1510
18/12/2024 11:52:07 EUR MTA 6.0600 1608
18/12/2024 13:40:20 EUR MTA 6.0400 1476
18/12/2024 13:47:05 EUR MTA 6.0400 327
18/12/2024 13:49:52 EUR MTA 6.0460 537
18/12/2024 13:49:52 EUR MTA 6.0460 1000
18/12/2024 14:13:54 EUR MTA 6.0480 1866

Page 4 of 6

18/12/2024 14:15:10 EUR MTA 6.0460 1532
18/12/2024 14:55:29 EUR MTA 6.0300 1727
18/12/2024 14:55:29 EUR MTA 6.0300 1559
18/12/2024 14:55:29 EUR MTA 6.0300 1723
18/12/2024 14:55:29 EUR MTA 6.0300 1516
18/12/2024 15:14:46 EUR MTA 6.0340 1501
18/12/2024 15:21:03 EUR MTA 6.0360 1777
18/12/2024 15:26:37 EUR MTA 6.0300 1538
18/12/2024 15:43:35 EUR MTA 6.0240 12
18/12/2024 15:45:43 EUR MTA 6.0300 893
18/12/2024 15:51:17 EUR MTA 6.0260 959
18/12/2024 16:17:31 EUR MTA 6.0160 1134
18/12/2024 16:17:31 EUR MTA 6.0160 249
18/12/2024 16:17:31 EUR MTA 6.0160 1069
18/12/2024 16:17:31 EUR MTA 6.0160 1251
18/12/2024 16:17:31 EUR MTA 6.0160 1280
18/12/2024 16:20:57 EUR MTA 6.0160 85
18/12/2024 16:25:12 EUR MTA 6.0240 862
19/12/2024 08:13:28 EUR MTA 5.9840 1710
19/12/2024 08:13:28 EUR MTA 5.9840 1823
19/12/2024 08:13:28 EUR MTA 5.9840 166
19/12/2024 08:14:25 EUR MTA 5.9820 32
19/12/2024 08:14:25 EUR MTA 5.9820 1648
19/12/2024 08:14:25 EUR MTA 5.9820 690
19/12/2024 08:14:25 EUR MTA 5.9820 1862
19/12/2024 08:14:25 EUR MTA 5.9820 876
19/12/2024 08:15:27 EUR MTA 5.9800 1514
19/12/2024 08:18:07 EUR MTA 5.9700 325
19/12/2024 08:18:09 EUR MTA 5.9700 486
19/12/2024 08:18:09 EUR MTA 5.9700 808
19/12/2024 09:39:24 EUR MTA 6.0000 1389
19/12/2024 09:39:47 EUR MTA 6.0000 153
19/12/2024 09:39:47 EUR MTA 6.0000 1734
19/12/2024 09:39:47 EUR MTA 6.0000 1806
19/12/2024 09:39:47 EUR MTA 6.0000 1835
19/12/2024 09:46:01 EUR MTA 5.9920 1627
19/12/2024 09:56:00 EUR MTA 5.9940 1731
19/12/2024 10:10:40 EUR MTA 5.9700 1596

Page 5 of 6

19/12/2024 11:08:17 EUR MTA 5.9480 1768
19/12/2024 11:20:51 EUR MTA 5.9460 1715
19/12/2024 11:30:01 EUR MTA 5.9500 1526
19/12/2024 11:35:12 EUR MTA 5.9480 1918
19/12/2024 11:41:00 EUR MTA 5.9600 1874
19/12/2024 11:45:36 EUR MTA 5.9580 1000
19/12/2024 12:04:38 EUR MTA 5.9920 1600
19/12/2024 13:10:58 EUR MTA 6.0180 1704
19/12/2024 13:43:48 EUR MTA 6.0340 1566
19/12/2024 13:55:34 EUR MTA 6.0180 1927
20/12/2024 08:22:39 EUR MTA 6.0160 2449
20/12/2024 08:49:12 EUR MTA 6.0120 315
20/12/2024 08:51:51 EUR MTA 6.0120 1115
20/12/2024 08:51:51 EUR MTA 6.0120 1000
20/12/2024 09:41:51 EUR MTA 6.0180 2335
20/12/2024 10:44:10 EUR MTA 6.0180 2324
20/12/2024 12:08:28 EUR MTA 6.0080 2194
20/12/2024 14:16:12 EUR MTA 5.9900 1555
20/12/2024 14:16:12 EUR MTA 5.9900 565
20/12/2024 14:16:12 EUR MTA 5.9900 438
20/12/2024 14:45:53 EUR MTA 5.9920 654
20/12/2024 14:45:53 EUR MTA 5.9920 770
20/12/2024 14:45:53 EUR MTA 5.9920 1025
20/12/2024 15:15:05 EUR MTA 6.0040 1469
20/12/2024 15:15:05 EUR MTA 6.0040 701
20/12/2024 15:39:13 EUR MTA 6.0160 2573

Page 6 of 6

Talk to a Data Expert

Have a question? We'll get back to you promptly.