Drax Group PLC

Transaction in Own Shares • Dec 20, 2024

National Storage Mechanism | Additional information

RNS Number : 0110R

Drax Group PLC

20 December 2024

20 December 2024

Drax Group plc

Transaction in own shares

Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	20 December 2024
Number of ordinary shares purchased	279,229
Weighted average price paid (p)	626.90
Highest price paid (p)	630.50
Lowest price paid (p)	621.00

Following the above transaction, Drax Group will have 427,770,766 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 57,594,972 .

The total number of voting rights in Drax Group, excluding treasury shares as at 20 December 2024 is 370,175,794. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 17,507,775 Ordinary Shares in aggregate for treasury.

Contact at Drax Group
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted A verage P rice (pence per share)	Aggregated V olume
CHIX	626.96	254,731
XLON	626.34	11,498
Aquis	623.00	235
BATE	626.38	12,765
TRQX	0.00	0

Individual transactions:

Transaction Time	Volume	Price	Platform	Transaction Reference
08:35:25	286	625.0	CHIX	00278254284TRLO0
08:35:25	197	625.0	CHIX	00278254285TRLO0
08:35:27	238	624.5	CHIX	00278254286TRLO0
08:35:27	230	624.5	CHIX	00278254287TRLO0
08:35:27	245	624.5	CHIX	00278254288TRLO0
08:40:30	300	624.0	CHIX	00278255188TRLO0
08:40:30	230	624.0	CHIX	00278255189TRLO0
08:40:30	231	624.0	CHIX	00278255190TRLO0
08:40:30	224	624.0	CHIX	00278255191TRLO0
08:40:30	240	624.0	CHIX	00278255192TRLO0
08:45:00	150	623.0	BATE	00278255810TRLO0
08:45:30	75	623.0	BATE	00278255939TRLO0
08:45:30	1,366	623.0	CHIX	00278255940TRLO0
08:45:30	243	623.0	CHIX	00278255941TRLO0
08:45:30	224	623.0	XLON	00278255942TRLO0
08:45:30	231	623.0	XLON	00278255943TRLO0
08:54:33	345	623.5	CHIX	00278257149TRLO0
08:54:33	1,500	623.5	CHIX	00278257150TRLO0
08:54:33	156	623.5	CHIX	00278257151TRLO0
08:54:33	726	623.5	CHIX	00278257152TRLO0
08:54:33	511	623.5	CHIX	00278257153TRLO0
08:54:33	190	623.5	CHIX	00278257154TRLO0
08:54:33	708	623.5	CHIX	00278257155TRLO0
08:54:33	797	623.5	CHIX	00278257156TRLO0
08:54:33	173	623.5	CHIX	00278257157TRLO0
09:12:03	2,523	623.0	CHIX	00278259741TRLO0
09:12:03	877	623.0	CHIX	00278259742TRLO0
09:12:03	15	623.0	CHIX	00278259743TRLO0
09:12:03	546	623.0	CHIX	00278259744TRLO0
09:12:03	464	623.0	CHIX	00278259745TRLO0
09:12:03	482	623.0	CHIX	00278259746TRLO0
09:12:03	509	623.0	CHIX	00278259747TRLO0
09:12:03	1,105	623.0	CHIX	00278259748TRLO0
09:18:42	212	622.0	CHIX	00278260564TRLO0
09:18:42	236	622.0	BATE	00278260565TRLO0
09:18:42	227	622.0	BATE	00278260566TRLO0
09:18:42	16	622.0	CHIX	00278260567TRLO0
09:18:42	244	622.0	XLON	00278260568TRLO0
09:18:42	236	622.0	XLON	00278260569TRLO0
09:19:39	235	623.0	Aquis	00278260752TRLO0
09:20:53	161	622.0	BATE	00278260888TRLO0
09:20:53	598	622.0	CHIX	00278260889TRLO0
09:22:00	2,774	622.0	CHIX	00278261020TRLO0
09:22:00	2,591	622.0	CHIX	00278261021TRLO0
09:22:00	83	622.0	BATE	00278261022TRLO0
09:22:00	221	622.0	BATE	00278261023TRLO0
09:22:00	233	622.0	BATE	00278261024TRLO0
09:26:44	1,923	621.5	CHIX	00278261579TRLO0
09:26:45	235	621.0	BATE	00278261581TRLO0
09:26:45	897	621.0	CHIX	00278261582TRLO0
09:26:45	242	621.0	CHIX	00278261583TRLO0
09:26:45	244	621.0	CHIX	00278261584TRLO0
09:34:23	236	621.5	CHIX	00278262640TRLO0
09:46:59	1,717	622.5	CHIX	00278264490TRLO0
09:46:59	348	622.5	BATE	00278264491TRLO0
09:46:59	364	622.5	BATE	00278264492TRLO0
09:46:59	1,717	622.5	CHIX	00278264493TRLO0
09:46:59	1,951	622.5	CHIX	00278264494TRLO0
09:46:59	1,178	622.5	CHIX	00278264495TRLO0
09:46:59	712	622.5	XLON	00278264496TRLO0
09:46:59	249	622.5	XLON	00278264497TRLO0
09:46:59	500	622.5	XLON	00278264498TRLO0
09:54:32	14	624.5	CHIX	00278265273TRLO0
09:54:32	3,428	624.5	CHIX	00278265274TRLO0
09:54:32	694	624.5	CHIX	00278265275TRLO0
10:04:28	850	625.5	CHIX	00278266443TRLO0
10:04:28	650	625.5	CHIX	00278266444TRLO0
10:04:28	307	625.5	CHIX	00278266445TRLO0
10:04:28	760	625.5	CHIX	00278266446TRLO0
10:04:28	283	625.5	CHIX	00278266447TRLO0
10:04:28	1,361	625.5	CHIX	00278266448TRLO0
10:04:28	5,973	625.5	CHIX	00278266449TRLO0
10:04:28	2,135	625.5	CHIX	00278266450TRLO0
10:04:31	369	625.0	CHIX	00278266452TRLO0
10:20:54	226	624.5	CHIX	00278268440TRLO0
10:20:54	249	624.5	CHIX	00278268441TRLO0
10:20:54	242	624.5	CHIX	00278268442TRLO0
10:20:54	113	624.5	CHIX	00278268443TRLO0
10:20:54	385	624.5	CHIX	00278268444TRLO0
10:20:54	468	624.5	CHIX	00278268445TRLO0
10:24:06	243	625.0	CHIX	00278268847TRLO0
10:29:00	440	624.5	CHIX	00278269393TRLO0
10:29:00	148	624.5	BATE	00278269394TRLO0
10:29:00	112	624.5	BATE	00278269395TRLO0
10:29:00	534	624.5	CHIX	00278269396TRLO0
10:29:00	417	624.5	CHIX	00278269397TRLO0
10:29:00	256	624.5	CHIX	00278269398TRLO0
10:29:00	203	624.5	CHIX	00278269399TRLO0
10:29:00	2,023	624.5	CHIX	00278269400TRLO0
10:38:13	542	625.0	CHIX	00278270370TRLO0
10:38:13	478	625.0	XLON	00278270371TRLO0
10:38:13	1,814	625.0	CHIX	00278270372TRLO0
10:38:14	355	625.0	BATE	00278270376TRLO0
10:38:16	1,441	625.0	CHIX	00278270382TRLO0
10:38:16	215	625.0	CHIX	00278270383TRLO0
10:38:16	119	625.0	BATE	00278270384TRLO0
10:38:16	1,100	624.5	CHIX	00278270386TRLO0
10:40:24	241	624.5	BATE	00278270627TRLO0
10:40:24	443	624.5	CHIX	00278270628TRLO0
10:40:24	558	624.5	CHIX	00278270629TRLO0
10:40:24	237	624.5	CHIX	00278270630TRLO0
10:40:24	247	624.5	CHIX	00278270631TRLO0
10:40:24	252	624.5	CHIX	00278270632TRLO0
10:50:14	496	626.5	CHIX	00278272478TRLO0
10:51:59	107	627.0	XLON	00278273063TRLO0
10:51:59	103	627.0	XLON	00278273069TRLO0
10:51:59	87	627.0	XLON	00278273075TRLO0
10:51:59	81	627.0	XLON	00278273078TRLO0
10:51:59	107	627.0	XLON	00278273079TRLO0
10:51:59	86	627.0	XLON	00278273080TRLO0
10:51:59	83	627.0	XLON	00278273088TRLO0
10:51:59	37	627.0	XLON	00278273089TRLO0
10:51:59	89	627.0	XLON	00278273090TRLO0
10:51:59	82	627.0	XLON	00278273091TRLO0
10:51:59	86	627.0	XLON	00278273092TRLO0
10:51:59	79	627.0	XLON	00278273093TRLO0
10:51:59	10	627.0	XLON	00278273094TRLO0
10:52:00	18	627.0	XLON	00278273095TRLO0
10:52:00	73	627.0	XLON	00278273096TRLO0
10:52:14	91	627.0	XLON	00278273177TRLO0
10:52:44	29	627.0	XLON	00278273383TRLO0
10:52:44	84	627.0	XLON	00278273384TRLO0
10:52:44	107	627.0	XLON	00278273385TRLO0
10:52:44	19	627.0	XLON	00278273386TRLO0
10:52:59	107	627.0	XLON	00278273446TRLO0
10:52:59	103	627.0	XLON	00278273447TRLO0
10:52:59	14	627.0	XLON	00278273449TRLO0
10:53:29	103	627.0	XLON	00278273558TRLO0
10:53:29	164	627.0	XLON	00278273559TRLO0
10:54:14	229	627.5	CHIX	00278273792TRLO0
10:54:14	735	627.5	CHIX	00278273793TRLO0
10:56:33	243	627.5	CHIX	00278274534TRLO0
10:56:33	483	627.5	CHIX	00278274535TRLO0
10:56:33	429	627.5	CHIX	00278274536TRLO0
10:59:44	1,867	628.0	CHIX	00278275574TRLO0
10:59:59	66	627.5	XLON	00278275623TRLO0
10:59:59	83	627.5	XLON	00278275625TRLO0
10:59:59	78	627.5	XLON	00278275632TRLO0
11:00:12	256	627.5	BATE	00278275678TRLO0
11:00:12	1,500	627.5	CHIX	00278275679TRLO0
11:00:12	2,542	627.5	CHIX	00278275680TRLO0
11:00:12	1,175	627.5	CHIX	00278275681TRLO0
11:00:12	927	627.5	CHIX	00278275682TRLO0
11:00:12	13	627.5	CHIX	00278275683TRLO0
11:00:13	399	627.5	CHIX	00278275686TRLO0
11:01:48	237	628.5	CHIX	00278275933TRLO0
11:01:57	233	628.0	CHIX	00278275958TRLO0
11:01:57	255	628.0	CHIX	00278275959TRLO0
11:01:57	467	628.0	CHIX	00278275960TRLO0
11:06:52	995	627.5	CHIX	00278276715TRLO0
11:06:52	515	627.5	CHIX	00278276716TRLO0
11:06:52	493	627.5	CHIX	00278276717TRLO0
11:06:52	11	627.5	CHIX	00278276718TRLO0
11:06:52	64	627.5	BATE	00278276719TRLO0
11:06:52	160	627.5	BATE	00278276720TRLO0
11:06:52	243	627.5	XLON	00278276721TRLO0
11:06:52	260	627.5	XLON	00278276722TRLO0
11:10:26	269	626.5	CHIX	00278277269TRLO0
11:18:08	652	630.5	CHIX	00278278258TRLO0
11:18:08	2,345	630.5	CHIX	00278278259TRLO0
11:18:08	825	630.5	CHIX	00278278260TRLO0
11:18:08	825	630.5	CHIX	00278278261TRLO0
11:18:09	355	630.0	CHIX	00278278268TRLO0
11:18:10	210	630.0	CHIX	00278278275TRLO0
11:19:20	481	630.0	CHIX	00278278459TRLO0
11:19:20	224	630.0	CHIX	00278278460TRLO0
11:19:20	1,531	630.0	CHIX	00278278461TRLO0
11:19:20	684	630.0	CHIX	00278278462TRLO0
11:19:23	237	629.5	CHIX	00278278467TRLO0
11:22:09	241	629.0	CHIX	00278278833TRLO0
11:22:31	175	629.0	CHIX	00278278855TRLO0
11:22:31	176	629.0	CHIX	00278278856TRLO0
11:22:31	91	629.0	CHIX	00278278857TRLO0
11:22:31	222	629.0	CHIX	00278278858TRLO0
11:22:31	80	629.0	CHIX	00278278859TRLO0
11:22:31	152	629.0	CHIX	00278278860TRLO0
11:22:31	241	629.0	CHIX	00278278861TRLO0
11:31:19	705	628.5	CHIX	00278280162TRLO0
11:31:19	10	628.5	CHIX	00278280163TRLO0
11:31:19	232	628.5	CHIX	00278280164TRLO0
11:31:19	221	628.5	CHIX	00278280165TRLO0
11:31:19	242	628.5	CHIX	00278280166TRLO0
11:31:19	232	628.5	XLON	00278280167TRLO0
11:37:53	143	628.0	BATE	00278280961TRLO0
11:41:02	105	628.0	BATE	00278281372TRLO0
11:41:02	230	628.0	BATE	00278281373TRLO0
11:41:02	4,151	628.0	CHIX	00278281374TRLO0
11:41:02	239	628.0	XLON	00278281375TRLO0
11:41:02	230	628.0	XLON	00278281376TRLO0
11:42:07	255	628.0	CHIX	00278281521TRLO0
11:42:07	226	628.0	BATE	00278281522TRLO0
11:42:07	4,373	628.0	CHIX	00278281523TRLO0
11:42:07	256	628.0	XLON	00278281524TRLO0
11:42:13	151	627.5	CHIX	00278281556TRLO0
11:45:30	219	627.5	CHIX	00278281952TRLO0
11:45:30	1,247	627.5	CHIX	00278281953TRLO0
11:45:30	3,000	627.5	CHIX	00278281954TRLO0
11:45:30	627	627.5	CHIX	00278281955TRLO0
11:45:42	386	627.0	CHIX	00278281971TRLO0
11:47:02	313	627.0	CHIX	00278282187TRLO0
11:47:05	213	627.0	CHIX	00278282197TRLO0
11:47:32	578	627.0	CHIX	00278282285TRLO0
11:47:32	478	627.0	CHIX	00278282286TRLO0
11:49:34	232	626.0	CHIX	00278282526TRLO0
11:55:53	218	626.0	CHIX	00278283260TRLO0
11:56:07	7	626.0	CHIX	00278283293TRLO0
11:56:07	234	626.0	CHIX	00278283294TRLO0
11:58:20	208	625.5	CHIX	00278283500TRLO0
11:59:23	155	625.5	CHIX	00278283592TRLO0
11:59:23	240	625.5	CHIX	00278283593TRLO0
11:59:23	19	625.5	CHIX	00278283594TRLO0
11:59:23	232	625.5	CHIX	00278283595TRLO0
11:59:23	251	625.5	CHIX	00278283596TRLO0
11:59:23	242	625.5	CHIX	00278283597TRLO0
11:59:48	493	625.0	CHIX	00278283672TRLO0
12:18:49	12	626.0	BATE	00278286540TRLO0
12:18:49	707	626.0	CHIX	00278286541TRLO0
12:26:45	330	626.0	BATE	00278287745TRLO0
12:26:45	930	626.0	XLON	00278287746TRLO0
12:34:39	126	626.0	BATE	00278288790TRLO0
12:34:39	830	626.0	CHIX	00278288791TRLO0
12:35:49	49	626.0	BATE	00278288921TRLO0
12:35:49	142	626.0	BATE	00278288922TRLO0
12:36:23	293	626.0	BATE	00278288965TRLO0
12:36:23	219	626.0	CHIX	00278288966TRLO0
12:36:23	3,377	626.0	CHIX	00278288967TRLO0
12:36:23	990	626.0	CHIX	00278288968TRLO0
12:36:23	1,180	626.0	CHIX	00278288969TRLO0
12:36:23	6,095	626.0	CHIX	00278288970TRLO0
12:51:40	3,847	627.0	CHIX	00278290957TRLO0
12:51:40	546	627.0	CHIX	00278290958TRLO0
12:51:40	478	627.0	BATE	00278290959TRLO0
12:55:29	67	627.0	CHIX	00278291516TRLO0
12:56:01	214	627.0	BATE	00278291584TRLO0
12:56:01	161	627.0	CHIX	00278291585TRLO0
13:00:35	187	627.0	CHIX	00278292327TRLO0
13:02:04	1,234	627.0	CHIX	00278292500TRLO0
13:02:04	3,719	627.0	CHIX	00278292501TRLO0
13:02:04	381	627.0	CHIX	00278292502TRLO0
13:02:04	6	627.0	CHIX	00278292503TRLO0
13:02:04	318	627.0	CHIX	00278292504TRLO0
13:02:04	493	627.0	CHIX	00278292505TRLO0
13:02:04	2,860	627.0	CHIX	00278292506TRLO0
13:02:04	111	627.0	CHIX	00278292507TRLO0
13:02:04	2,906	627.0	CHIX	00278292508TRLO0
13:02:37	228	626.5	BATE	00278292588TRLO0
13:02:37	125	626.5	CHIX	00278292589TRLO0
13:02:37	667	626.5	CHIX	00278292590TRLO0
13:03:41	1,090	626.5	CHIX	00278292711TRLO0
13:03:41	161	626.5	CHIX	00278292712TRLO0
13:03:41	238	626.5	BATE	00278292713TRLO0
13:03:45	347	626.5	CHIX	00278292719TRLO0
13:04:45	161	626.5	CHIX	00278292826TRLO0
13:04:45	238	626.5	BATE	00278292827TRLO0
13:15:01	830	626.5	CHIX	00278294285TRLO0
13:15:01	692	626.5	CHIX	00278294286TRLO0
13:15:01	249	626.5	CHIX	00278294287TRLO0
13:15:01	189	626.5	CHIX	00278294288TRLO0
13:15:01	1,615	626.5	CHIX	00278294289TRLO0
13:15:01	2,555	626.5	CHIX	00278294290TRLO0
13:15:01	249	626.5	XLON	00278294291TRLO0
13:15:01	228	626.5	XLON	00278294292TRLO0
13:15:09	490	626.0	CHIX	00278294303TRLO0
13:20:14	1,943	626.5	CHIX	00278295140TRLO0
13:20:14	469	626.5	CHIX	00278295141TRLO0
13:21:51	242	626.5	CHIX	00278295454TRLO0
13:21:51	128	626.5	CHIX	00278295455TRLO0
13:21:51	379	626.5	CHIX	00278295456TRLO0
13:21:51	488	626.5	CHIX	00278295457TRLO0
13:34:00	1,015	628.0	CHIX	00278297987TRLO0
13:34:36	366	628.0	CHIX	00278298121TRLO0
13:39:00	126	628.0	BATE	00278299349TRLO0
13:40:53	2,390	628.0	CHIX	00278299732TRLO0
13:40:53	573	628.0	BATE	00278299733TRLO0
13:40:53	959	628.0	CHIX	00278299734TRLO0
13:40:53	2,007	628.0	CHIX	00278299735TRLO0
13:40:53	474	628.0	XLON	00278299736TRLO0
13:42:16	63	627.0	CHIX	00278300116TRLO0
13:42:16	222	627.0	BATE	00278300117TRLO0
13:42:16	1,500	627.0	CHIX	00278300118TRLO0
13:42:16	1,214	627.0	CHIX	00278300119TRLO0
13:42:16	251	627.0	XLON	00278300120TRLO0
13:42:16	222	627.0	XLON	00278300121TRLO0
13:47:01	560	626.5	CHIX	00278301289TRLO0
13:47:57	239	626.5	CHIX	00278301490TRLO0
13:50:07	2,719	626.5	CHIX	00278302022TRLO0
13:50:07	242	626.5	BATE	00278302023TRLO0
13:50:07	238	626.5	XLON	00278302024TRLO0
13:50:07	248	626.5	XLON	00278302025TRLO0
13:50:40	3,587	626.0	CHIX	00278302196TRLO0
13:50:40	13	625.5	CHIX	00278302198TRLO0
13:51:21	470	625.5	CHIX	00278302372TRLO0
13:51:24	237	625.5	CHIX	00278302391TRLO0
13:52:00	230	625.0	CHIX	00278302558TRLO0
14:08:25	34	626.5	CHIX	00278306826TRLO0
14:08:25	424	626.5	CHIX	00278306827TRLO0
14:08:25	745	626.5	CHIX	00278306828TRLO0
14:08:25	336	626.5	CHIX	00278306829TRLO0
14:08:25	368	626.5	CHIX	00278306830TRLO0
14:08:25	739	626.5	CHIX	00278306831TRLO0
14:08:25	218	626.0	CHIX	00278306833TRLO0
14:08:25	743	626.0	CHIX	00278306834TRLO0
14:12:00	51	626.0	CHIX	00278307820TRLO0
14:12:00	242	626.0	BATE	00278307821TRLO0
14:14:03	1,635	626.0	CHIX	00278308274TRLO0
14:14:03	200	626.0	CHIX	00278308275TRLO0
14:14:03	232	626.0	XLON	00278308276TRLO0
14:14:03	65	626.0	XLON	00278308277TRLO0
14:14:03	167	626.0	XLON	00278308278TRLO0
14:14:03	232	626.0	XLON	00278308279TRLO0
14:14:04	167	626.0	CHIX	00278308282TRLO0
14:15:53	160	626.0	BATE	00278308723TRLO0
14:15:53	92	626.0	BATE	00278308724TRLO0
14:15:53	222	626.0	BATE	00278308725TRLO0
14:15:53	100	626.0	CHIX	00278308726TRLO0
14:15:53	1,219	626.0	CHIX	00278308727TRLO0
14:15:53	1,463	626.0	CHIX	00278308728TRLO0
14:15:53	1,260	626.0	CHIX	00278308729TRLO0
14:29:36	233	625.0	BATE	00278312711TRLO0
14:29:36	393	625.0	CHIX	00278312712TRLO0
14:29:36	234	625.0	CHIX	00278312713TRLO0
14:29:36	263	625.0	CHIX	00278312714TRLO0
14:29:36	243	625.0	CHIX	00278312715TRLO0
14:29:36	233	625.0	CHIX	00278312716TRLO0
14:29:52	10	625.0	CHIX	00278312854TRLO0
14:31:47	301	626.5	CHIX	00278314611TRLO0
14:31:47	700	626.5	BATE	00278314612TRLO0
14:31:47	7,807	626.5	CHIX	00278314613TRLO0
14:33:55	320	626.5	CHIX	00278315953TRLO0
14:57:05	1,715	629.0	BATE	00278328623TRLO0
14:57:05	4,691	629.0	CHIX	00278328624TRLO0
14:57:05	1,416	629.0	CHIX	00278328625TRLO0
14:57:05	1,173	629.0	CHIX	00278328626TRLO0
14:57:05	275	629.0	CHIX	00278328627TRLO0
14:57:05	4,992	629.0	CHIX	00278328628TRLO0
15:06:26	808	628.5	CHIX	00278334775TRLO0
15:06:26	459	628.5	BATE	00278334776TRLO0
15:06:26	2,304	628.5	CHIX	00278334777TRLO0
15:06:26	500	628.5	CHIX	00278334778TRLO0
15:06:26	396	628.5	CHIX	00278334779TRLO0
15:06:26	85	628.5	CHIX	00278334780TRLO0
15:06:26	1,441	628.5	CHIX	00278334781TRLO0
15:06:26	1,388	628.5	CHIX	00278334782TRLO0
15:11:08	242	629.0	CHIX	00278337640TRLO0
15:32:47	314	629.5	CHIX	00278348937TRLO0
15:32:47	1,526	629.5	CHIX	00278348938TRLO0
15:32:47	252	629.5	CHIX	00278348939TRLO0
15:33:03	778	629.5	CHIX	00278349130TRLO0
15:33:03	3,000	629.5	CHIX	00278349131TRLO0
15:33:03	1,445	629.5	CHIX	00278349132TRLO0
15:33:03	793	629.5	CHIX	00278349133TRLO0
15:33:03	652	629.5	CHIX	00278349134TRLO0
15:33:03	574	629.5	CHIX	00278349135TRLO0
15:33:03	393	629.5	CHIX	00278349136TRLO0
15:33:03	243	629.5	CHIX	00278349137TRLO0
15:39:21	81	629.5	CHIX	00278352379TRLO0
15:39:21	1,284	629.5	CHIX	00278352380TRLO0
15:39:21	419	629.5	CHIX	00278352381TRLO0
15:39:21	490	629.5	CHIX	00278352382TRLO0
15:39:21	712	629.5	CHIX	00278352383TRLO0
15:39:21	919	629.5	CHIX	00278352384TRLO0
15:39:21	1,694	629.5	CHIX	00278352385TRLO0
15:50:15	396	630.0	CHIX	00278358252TRLO0
15:50:15	897	630.0	CHIX	00278358253TRLO0
15:55:45	4,803	630.0	CHIX	00278360948TRLO0
15:55:45	672	630.0	CHIX	00278360949TRLO0
15:55:45	4,452	630.0	CHIX	00278360950TRLO0
15:55:45	466	630.0	XLON	00278360951TRLO0
15:55:45	503	630.0	XLON	00278360952TRLO0
15:55:45	483	630.0	XLON	00278360953TRLO0
16:12:26	170	630.0	CHIX	00278371471TRLO0
16:13:02	2,396	630.0	CHIX	00278371728TRLO0
16:14:56	3,706	630.0	CHIX	00278372715TRLO0
16:14:56	482	630.0	BATE	00278372716TRLO0
16:14:56	457	630.0	BATE	00278372717TRLO0
16:14:56	561	630.0	CHIX	00278372718TRLO0
16:14:56	1,275	630.0	CHIX	00278372719TRLO0
16:14:56	4,104	630.0	CHIX	00278372720TRLO0
16:14:56	1,500	630.0	CHIX	00278372721TRLO0
16:14:56	1,297	630.0	CHIX	00278372722TRLO0
16:14:56	3,199	630.0	CHIX	00278372723TRLO0
16:14:56	1,368	630.0	CHIX	00278372724TRLO0
16:29:32	1,881	629.0	CHIX	00278380497TRLO0
16:29:32	264	629.0	CHIX	00278380498TRLO0
16:29:32	263	629.0	CHIX	00278380499TRLO0
16:29:32	262	629.0	CHIX	00278380500TRLO0
16:29:32	237	629.0	CHIX	00278380501TRLO0
16:29:54	1	629.0	CHIX	00278384340TRLO0
16:29:54	1	629.0	CHIX	00278384341TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXAEAAKLFFA