AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Asetek A/S

Transaction in Own Shares Aug 17, 2020

6301_rns_2020-08-17_902dc153-c14d-4391-8335-78ca5bae71db.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

CLIENTNAME SALE REP TRADE DATE TRADE TIME MARKET
VENUE ID
BUY SELL ISIN QUANTITY PRICE CCY TOTAL
Asetek A/S S03225,S36484,S8967b 20200810 2020-08-10 09:07:12 XOSL TewbY25lI Buy DK0060477263 282,00 61,00 NOK 17.202,00
Asetek A/S S03225,S36484,S8967b 20200810 2020-08-10 09:07:12 XOSL TewbY25lJ Buy DK0060477263 133,00 61,00 NOK 8.113,00
Asetek A/S S03225,S36484,S8967b 20200810 2020-08-10 09:41:42 XOSL TewbY26in Buy DK0060477263 446,00 60,80 NOK 27.116,80
Asetek A/S S03225,S36484,S8967b 20200810 2020-08-10 10:46:22 XOSL TewbY27v9 Buy DK0060477263 300,00 61,20 NOK 18.360,00
Asetek A/S S03225,S36484,S8967b 20200810 2020-08-10 10:47:20 XOSL TewbY27w3 Buy DK0060477263 468,00 61,20 NOK 28.641,60
Asetek A/S S03225,S36484,S8967b 20200810 2020-08-10 10:47:20 XOSL TewbY27w4 Buy DK0060477263 32,00 61,20 NOK 1.958,40
Asetek A/S S03225,S36484,S8967b 20200810 2020-08-10 10:47:20 XOSL TewbY27w5 Buy DK0060477263 235,00 61,20 NOK 14.382,00
Asetek A/S S03225,S36484,S8967b 20200810 2020-08-10 11:02:10 XOSL TewbY2899 Buy DK0060477263 94,00 60,70 NOK 5.705,80
Asetek A/S S03225,S36484,S8967b 20200810 2020-08-10 11:02:10 XOSL TewbY289A Buy DK0060477263 165,00 60,70 NOK 10.015,50
Asetek A/S S03225,S36484,S8967b 20200810 2020-08-10 11:43:47 XOSL TewbY28cE Buy DK0060477263 200,00 60,60 NOK 12.120,00
Asetek A/S S03225,S36484,S8967b 20200810 2020-08-10 13:30:24 XOSL TewbY29hF Buy DK0060477263 744,00 61,00 NOK 45.384,00
Asetek A/S S03225,S36484,S8967b 20200810 2020-08-10 13:30:24 XOSL TewbY29hG Buy DK0060477263 147,00 61,00 NOK 8.967,00
Asetek A/S S03225,S36484,S8967b 20200810 2020-08-10 13:35:51 XOSL TewbY29jo Buy DK0060477263 266,00 60,90 NOK 16.199,40
Asetek A/S S03225,S36484,S8967b 20200810 2020-08-10 14:12:58 XOSL TewbY2A5u Buy DK0060477263 299,00 60,30 NOK 18.029,70
Asetek A/S S03225,S36484,S8967b 20200810 2020-08-10 14:15:10 XOSL TewbY2A7D Buy DK0060477263 74,00 60,30 NOK 4.462,20
Asetek A/S S03225,S36484,S8967b 20200810 2020-08-10 14:15:10 XOSL TewbY2A7E Buy DK0060477263 183,00 60,30 NOK 11.034,90
Asetek A/S S03225,S36484,S8967b 20200810 2020-08-10 15:28:54 XOSL TewbY2Ap3 Buy DK0060477263 809,00 60,40 NOK 48.863,60
Asetek A/S S03225,S36484,S8967b 20200810 2020-08-10 15:28:54 XOSL TewbY2Ap5 Buy DK0060477263 635,00 60,40 NOK 38.354,00
Asetek A/S S03225,S36484,S8967b 20200810 2020-08-10 15:39:03 XOSL TewbY2B4d Buy DK0060477263 103,00 60,50 NOK 6.231,50
Asetek A/S S03225,S36484,S8967b 20200810 2020-08-10 15:39:03 XOSL TewbY2B4e Buy DK0060477263 239,00 60,50 NOK 14.459,50
Asetek A/S S03225,S36484,S8967b 20200810 2020-08-10 16:00:35 XOSL TewbY2BUA Buy DK0060477263 411,00 60,60 NOK 24.906,60
Asetek A/S S03225,S36484,S8967b 20200810 2020-08-10 16:17:05 XOSL TewbY2C1G Buy DK0060477263 76,00 60,40 NOK 4.590,40
Asetek A/S S03225,S36484,S8967b 20200810 2020-08-10 16:17:05 XOSL TewbY2C1H Buy DK0060477263 3,00 60,40 NOK 181,20
Asetek A/S S03225,S36484,S8967b 20200810 2020-08-10 16:19:02 XOSL TewbY2C5s Buy DK0060477263 100,00 60,40 NOK 6.040,00
Asetek A/S S03225,S36484,S8967b 20200810 2020-08-10 16:19:02 XOSL TewbY2C5t Buy DK0060477263 556,00 60,40 NOK 33.582,40
Asetek A/S S03225,S36484,S8967b 20200811 2020-08-11 09:36:01 XOSL Tf7UdpOgp Buy DK0060477263 628,00 59,90 NOK 37.617,20
Asetek A/S S03225,S36484,S8967b 20200811 2020-08-11 09:59:17 XOSL Tf7UdpPGq Buy DK0060477263 478,00 59,80 NOK 28.584,40
Asetek A/S S03225,S36484,S8967b 20200811 2020-08-11 10:21:58 XOSL Tf7UdpPjT Buy DK0060477263 215,00 59,70 NOK 12.835,50
Asetek A/S S03225,S36484,S8967b 20200811 2020-08-11 11:10:40 XOSL Tf7UdpQbz Buy DK0060477263 131,00 59,80 NOK 7.833,80
Asetek A/S S03225,S36484,S8967b 20200811 2020-08-11 11:10:40 XOSL Tf7UdpQc0 Buy DK0060477263 643,00 59,80 NOK 38.451,40
Asetek A/S S03225,S36484,S8967b 20200811 2020-08-11 12:36:04 XOSL Tf7UdpRjf Buy DK0060477263 450,00 59,60 NOK 26.820,00
Asetek A/S S03225,S36484,S8967b 20200811 2020-08-11 12:36:04 XOSL Tf7UdpRjg Buy DK0060477263 235,00 59,60 NOK 14.006,00
Asetek A/S S03225,S36484,S8967b 20200811 2020-08-11 13:10:21 XOSL Tf7UdpS9c Buy DK0060477263 296,00 59,90 NOK 17.730,40
Asetek A/S S03225,S36484,S8967b 20200811 2020-08-11 13:13:01 XOSL Tf7UdpSCV Buy DK0060477263 228,00 59,90 NOK 13.657,20
Asetek A/S S03225,S36484,S8967b 20200811 2020-08-11 14:31:55 XOSL Tf7UdpTBo Buy DK0060477263 581,00 60,10 NOK 34.918,10
Asetek A/S S03225,S36484,S8967b 20200811 2020-08-11 14:46:23 XOSL Tf7UdpTS4 Buy DK0060477263 595,00 60,10 NOK 35.759,50
Asetek A/S S03225,S36484,S8967b 20200811 2020-08-11 16:07:41 XOSL Tf7UdpVBi Buy DK0060477263 231,00 61,80 NOK 14.275,80
Asetek A/S S03225,S36484,S8967b 20200811 2020-08-11 16:07:41 XOSL Tf7UdpVBj Buy DK0060477263 93,00 61,80 NOK 5.747,40
Asetek A/S S03225,S36484,S8967b 20200811 2020-08-11 16:07:41 XOSL Tf7UdpVBl Buy DK0060477263 571,00 61,80 NOK 35.287,80
Asetek A/S S03225,S36484,S8967b 20200811 2020-08-11 16:07:41 XOSL Tf7UdpVBm Buy DK0060477263 324,00 61,80 NOK 20.023,20
Asetek A/S S03225,S36484,S8967b 20200811 2020-08-11 16:07:41 XOSL Tf7UdpVBn Buy DK0060477263 32,00 61,80 NOK 1.977,60
Asetek A/S S03225,S36484,S8967b 20200811 2020-08-11 16:07:41 XOSL Tf7UdpVBo Buy DK0060477263 324,00 61,80 NOK 20.023,20
Asetek A/S S03225,S36484,S8967b 20200811 2020-08-11 16:07:41 XOSL Tf7UdpVBp Buy DK0060477263 28,00 61,80 NOK 1.730,40
Asetek A/S S03225,S36484,S8967b 20200811 2020-08-11 16:07:41 XOSL Tf7UdpVBq Buy DK0060477263 287,00 61,80 NOK 17.736,60
Asetek A/S S03225,S36484,S8967b 20200811 2020-08-11 16:09:45 XOSL Tf7UdpVGf Buy DK0060477263 313,00 61,70 NOK 19.312,10
Asetek A/S S03225,S36484,S8967b 20200811 2020-08-11 16:09:46 XOSL Tf7UdpVGg Buy DK0060477263 211,00 61,70 NOK 13.018,70
Asetek A/S S03225,S36484,S8967b 20200811 2020-08-11 16:17:34 XOSL Tf7UdpVdB Buy DK0060477263 40,00 61,60 NOK 2.464,00
Asetek A/S S03225,S36484,S8967b 20200811 2020-08-11 16:19:05 XOSL Tf7UdpViG Buy DK0060477263 66,00 60,80 NOK 4.012,80
Asetek A/S S03225,S36484,S8967b 20200812 2020-08-12 10:14:17 XOSL TfINjci1T Buy DK0060477263 1.208,00 63,50 NOK 76.708,00
Asetek A/S S03225,S36484,S8967b 20200812 2020-08-12 10:14:17 XOSL TfINjci1U Buy DK0060477263 257,00 63,40 NOK 16.293,80
Asetek A/S S03225,S36484,S8967b 20200812 2020-08-12 10:38:28 XOSL TfINjciat Buy DK0060477263 221,00 62,50 NOK 13.812,50
Asetek A/S S03225,S36484,S8967b 20200812 2020-08-12 10:44:40 XOSL TfINjcihL Buy DK0060477263 265,00 62,30 NOK 16.509,50
Asetek A/S S03225,S36484,S8967b 20200812 2020-08-12 11:17:16 XOSL TfINjcjJL Buy DK0060477263 373,00 63,90 NOK 23.834,70
Asetek A/S S03225,S36484,S8967b 20200812 2020-08-12 11:38:10 XOSL TfINjcjaA Buy DK0060477263 144,00 67,50 NOK 9.720,00
Asetek A/S S03225,S36484,S8967b 20200812 2020-08-12 11:47:16 XOSL TfINjcjh4 Buy DK0060477263 20,00 67,10 NOK 1.342,00
Asetek A/S S03225,S36484,S8967b 20200812 2020-08-12 11:47:16 XOSL TfINjcjh5 Buy DK0060477263 98,00 67,10 NOK 6.575,80
Asetek A/S S03225,S36484,S8967b 20200812 2020-08-12 12:16:13 XOSL TfINjck1q Buy DK0060477263 44,00 67,50 NOK 2.970,00
Asetek A/S S03225,S36484,S8967b 20200812 2020-08-12 12:16:13 XOSL TfINjck1r Buy DK0060477263 35,00 67,50 NOK 2.362,50
Asetek A/S S03225,S36484,S8967b 20200812 2020-08-12 12:27:38 XOSL TfINjckBq Buy DK0060477263 133,00 68,20 NOK 9.070,60
Asetek A/S S03225,S36484,S8967b 20200812 2020-08-12 12:42:14 XOSL TfINjckNN Buy DK0060477263 140,00 70,10 NOK 9.814,00
Asetek A/S S03225,S36484,S8967b 20200812 2020-08-12 12:54:38 XOSL TfINjckVF Buy DK0060477263 167,00 69,00 NOK 11.523,00
Asetek A/S S03225,S36484,S8967b 20200812 2020-08-12 12:54:38 XOSL TfINjckVG Buy DK0060477263 78,00 69,00 NOK 5.382,00
Asetek A/S S03225,S36484,S8967b 20200812 2020-08-12 13:13:22 XOSL TfINjckiB Buy DK0060477263 26,00 68,30 NOK 1.775,80
Asetek A/S S03225,S36484,S8967b 20200812 2020-08-12 13:13:22 XOSL TfINjckiC Buy DK0060477263 136,00 68,30 NOK 9.288,80
Asetek A/S S03225,S36484,S8967b 20200812 2020-08-12 13:13:22 XOSL TfINjckiD Buy DK0060477263 97,00 68,30 NOK 6.625,10
Asetek A/S S03225,S36484,S8967b 20200812 2020-08-12 13:42:00 XOSL TfINjcl1o Buy DK0060477263 146,00 68,50 NOK 10.001,00
Asetek A/S S03225,S36484,S8967b 20200812 2020-08-12 14:03:07 XOSL TfINjclI8 Buy DK0060477263 310,00 68,50 NOK 21.235,00
Asetek A/S S03225,S36484,S8967b 20200812 2020-08-12 14:10:45 XOSL TfINjclPw Buy DK0060477263 200,00 68,50 NOK 13.700,00
Asetek A/S S03225,S36484,S8967b 20200812 2020-08-12 14:12:48 XOSL TfINjclR9 Buy DK0060477263 36,00 68,50 NOK 2.466,00
Asetek A/S S03225,S36484,S8967b 20200812 2020-08-12 14:12:48 XOSL TfINjclRA Buy DK0060477263 29,00 68,50 NOK 1.986,50
Asetek A/S S03225,S36484,S8967b 20200812 2020-08-12 14:13:30 XOSL TfINjclRa Buy DK0060477263 10,00 68,50 NOK 685,00
Asetek A/S S03225,S36484,S8967b 20200812 2020-08-12 14:14:05 XOSL TfINjclRs Buy DK0060477263 198,00 68,50 NOK 13.563,00
Asetek A/S S03225,S36484,S8967b 20200812 2020-08-12 14:27:54 XOSL TfINjcldW Buy DK0060477263 178,00 70,30 NOK 12.513,40
Asetek A/S S03225,S36484,S8967b 20200812 2020-08-12 14:46:29 XOSL TfINjcltH Buy DK0060477263 226,00 71,00 NOK 16.046,00
Asetek A/S S03225,S36484,S8967b 20200812 2020-08-12 14:57:19 XOSL TfINjcm3p Buy DK0060477263 221,00 70,40 NOK 15.558,40
Asetek A/S S03225,S36484,S8967b 20200812 2020-08-12 15:11:53 XOSL TfINjcmEM Buy DK0060477263 100,00 70,70 NOK 7.070,00
Asetek A/S S03225,S36484,S8967b 20200812 2020-08-12 15:11:53 XOSL TfINjcmEN Buy DK0060477263 41,00 70,70 NOK 2.898,70
Asetek A/S S03225,S36484,S8967b 20200812 2020-08-12 15:30:10 XOSL TfINjcmVK Buy DK0060477263 347,00 71,70 NOK 24.879,90
Asetek A/S S03225,S36484,S8967b 20200812 2020-08-12 15:47:53 XOSL TfINjcmrH Buy DK0060477263 533,00 72,30 NOK 38.535,90
Asetek A/S S03225,S36484,S8967b 20200812 2020-08-12 15:53:06 XOSL TfINjcmzK Buy DK0060477263 542,00 72,10 NOK 39.078,20
Asetek A/S S03225,S36484,S8967b 20200812 2020-08-12 15:53:06 XOSL TfINjcmzL Buy DK0060477263 17,00 72,10 NOK 1.225,70
Asetek A/S S03225,S36484,S8967b 20200813 2020-08-13 09:13:33 XOSL TfTGpPy1G Buy DK0060477263 200,00 71,00 NOK 14.200,00
Asetek A/S S03225,S36484,S8967b 20200813 2020-08-13 09:13:43 XOSL TfTGpPy1S Buy DK0060477263 142,00 71,00 NOK 10.082,00
Asetek A/S S03225,S36484,S8967b 20200813 2020-08-13 09:17:22 XOSL TfTGpPy98 Buy DK0060477263 166,00 70,50 NOK 11.703,00
Asetek A/S S03225,S36484,S8967b 20200813 2020-08-13 09:53:45 XOSL TfTGpPzFx Buy DK0060477263 189,00 71,30 NOK 13.475,70
Asetek A/S S03225,S36484,S8967b 20200813 2020-08-13 09:53:45 XOSL TfTGpPzFy Buy DK0060477263 249,00 71,30 NOK 17.753,70
Asetek A/S S03225,S36484,S8967b 20200813 2020-08-13 10:15:15 XOSL TfTGpPzmM Buy DK0060477263 336,00 73,20 NOK 24.595,20
Asetek A/S S03225,S36484,S8967b 20200813 2020-08-13 10:33:04 XOSL TfTGpQ0AN Buy DK0060477263 223,00 72,80 NOK 16.234,40
Asetek A/S S03225,S36484,S8967b 20200813 2020-08-13 10:48:44 XOSL TfTGpQ0Uz Buy DK0060477263 196,00 74,50 NOK 14.602,00
Asetek A/S S03225,S36484,S8967b 20200813 2020-08-13 11:23:00 XOSL TfTGpQ15w Buy DK0060477263 81,00 76,40 NOK 6.188,40
Asetek A/S S03225,S36484,S8967b 20200813 2020-08-13 11:23:00 XOSL TfTGpQ15x Buy DK0060477263 57,00 76,40 NOK 4.354,80
Asetek A/S S03225,S36484,S8967b 20200813 2020-08-13 11:23:00 XOSL TfTGpQ15y Buy DK0060477263 62,00 76,40 NOK 4.736,80
Asetek A/S S03225,S36484,S8967b 20200813 2020-08-13 11:23:01 XOSL TfTGpQ15z Buy DK0060477263 142,00 76,40 NOK 10.848,80
Asetek A/S S03225,S36484,S8967b 20200813 2020-08-13 11:43:20 XOSL TfTGpQ1OJ Buy DK0060477263 111,00 75,20 NOK 8.347,20
Asetek A/S S03225,S36484,S8967b 20200813 2020-08-13 12:08:43 XOSL TfTGpQ1u5 Buy DK0060477263 11,00 74,70 NOK 821,70
Asetek A/S S03225,S36484,S8967b 20200813 2020-08-13 12:08:43 XOSL TfTGpQ1u6 Buy DK0060477263 67,00 74,70 NOK 5.004,90
Asetek A/S S03225,S36484,S8967b 20200813 2020-08-13 12:53:42 XOSL TfTGpQ2Zv Buy DK0060477263 509,00 74,50 NOK 37.920,50
Asetek A/S S03225,S36484,S8967b 20200813 2020-08-13 13:39:41 XOSL TfTGpQ3Ja Buy DK0060477263 484,00 75,60 NOK 36.590,40
Asetek A/S S03225,S36484,S8967b 20200813 2020-08-13 14:06:33 XOSL TfTGpQ3gq Buy DK0060477263 564,00 75,60 NOK 42.638,40
Asetek A/S S03225,S36484,S8967b 20200813 2020-08-13 14:40:28 XOSL TfTGpQ4GZ Buy DK0060477263 547,00 78,60 NOK 42.994,20
Asetek A/S S03225,S36484,S8967b 20200813 2020-08-13 15:00:32 XOSL TfTGpQ4co Buy DK0060477263 176,00 78,20 NOK 13.763,20
Asetek A/S S03225,S36484,S8967b 20200813 2020-08-13 15:17:50 XOSL TfTGpQ4sX Buy DK0060477263 162,00 78,00 NOK 12.636,00
Asetek A/S S03225,S36484,S8967b 20200813 2020-08-13 15:26:07 XOSL TfTGpQ50B Buy DK0060477263 43,00 78,00 NOK 3.354,00
Asetek A/S S03225,S36484,S8967b 20200813 2020-08-13 15:32:49 XOSL TfTGpQ57x Buy DK0060477263 374,00 78,20 NOK 29.246,80
Asetek A/S S03225,S36484,S8967b 20200813 2020-08-13 15:42:58 XOSL TfTGpQ5JN Buy DK0060477263 350,00 77,50 NOK 27.125,00
Asetek A/S S03225,S36484,S8967b 20200813 2020-08-13 16:07:24 XOSL TfTGpQ5so Buy DK0060477263 433,00 76,40 NOK 33.081,20
Asetek A/S S03225,S36484,S8967b 20200813 2020-08-13 16:07:24 XOSL TfTGpQ5sn Buy DK0060477263 94,00 76,40 NOK 7.181,60
Asetek A/S S03225,S36484,S8967b 20200814 2020-08-14 09:20:06 XOSL Tfe9vDGV2 Buy DK0060477263 50,00 76,70 NOK 3.835,00
Asetek A/S S03225,S36484,S8967b 20200814 2020-08-14 09:37:33 XOSL Tfe9vDGvs Buy DK0060477263 449,00 76,80 NOK 34.483,20
Asetek A/S S03225,S36484,S8967b 20200814 2020-08-14 10:20:09 XOSL Tfe9vDI3P Buy DK0060477263 14,00 76,30 NOK 1.068,20
Asetek A/S S03225,S36484,S8967b 20200814 2020-08-14 10:20:09 XOSL Tfe9vDI3O Buy DK0060477263 415,00 76,30 NOK 31.664,50
Asetek A/S S03225,S36484,S8967b 20200814 2020-08-14 10:21:51 XOSL Tfe9vDI6r Buy DK0060477263 212,00 76,10 NOK 16.133,20
Asetek A/S S03225,S36484,S8967b 20200814 2020-08-14 10:41:14 XOSL Tfe9vDIXt Buy DK0060477263 113,00 75,00 NOK 8.475,00
Asetek A/S S03225,S36484,S8967b 20200814 2020-08-14 10:41:14 XOSL Tfe9vDIXu Buy DK0060477263 117,00 75,00 NOK 8.775,00
Asetek A/S S03225,S36484,S8967b 20200814 2020-08-14 11:54:21 XOSL Tfe9vDJra Buy DK0060477263 429,00 76,10 NOK 32.646,90
Asetek A/S S03225,S36484,S8967b 20200814 2020-08-14 12:18:05 XOSL Tfe9vDKBj Buy DK0060477263 171,00 75,90 NOK 12.978,90
Asetek A/S S03225,S36484,S8967b 20200814 2020-08-14 12:34:00 XOSL Tfe9vDKPT Buy DK0060477263 259,00 75,30 NOK 19.502,70
Asetek A/S S03225,S36484,S8967b 20200814 2020-08-14 12:50:08 XOSL Tfe9vDKeQ Buy DK0060477263 8,00 75,30 NOK 602,40
Asetek A/S S03225,S36484,S8967b 20200814 2020-08-14 14:02:22 XOSL Tfe9vDLaC Buy DK0060477263 509,00 76,80 NOK 39.091,20
Asetek A/S S03225,S36484,S8967b 20200814 2020-08-14 14:47:06 XOSL Tfe9vDMB0 Buy DK0060477263 212,00 76,70 NOK 16.260,40
Asetek A/S S03225,S36484,S8967b 20200814 2020-08-14 14:47:06 XOSL Tfe9vDMAt Buy DK0060477263 258,00 76,80 NOK 19.814,40
Asetek A/S S03225,S36484,S8967b 20200814 2020-08-14 14:47:06 XOSL Tfe9vDMAw Buy DK0060477263 294,00 76,80 NOK 22.579,20
Asetek A/S S03225,S36484,S8967b 20200814 2020-08-14 14:47:06 XOSL Tfe9vDMAy Buy DK0060477263 229,00 76,80 NOK 17.587,20
Asetek A/S S03225,S36484,S8967b 20200814 2020-08-14 15:49:57 XOSL Tfe9vDND4 Buy DK0060477263 489,00 76,60 NOK 37.457,40
Asetek A/S S03225,S36484,S8967b 20200814 2020-08-14 16:13:40 XOSL Tfe9vDNnU Buy DK0060477263 467,00 76,60 NOK 35.772,20

Talk to a Data Expert

Have a question? We'll get back to you promptly.