Asetek A/S

Transaction in Own Shares • Aug 25, 2020

CLIENTNAM SALE REP			TRADE TRADE TIME	MARKET	VENUE ID	BUY SELL	ISIN	QUANTITY	PRICE CCY	TOTAL
Asetek A/S	S03225,S36484,S8967b	20200817	2020-08-17 09:20:38 XOSL		TgApCb81i	Buy	DK0060477263	390,00	76,90 NOK	29.991,00
Asetek A/S	S03225,S36484,S8967b	20200817	2020-08-17 10:09:23 XOSL		TgApCb8nW Buy		DK0060477263	662,00	76,50 NOK	50.643,00
Asetek A/S	S03225,S36484,S8967b	20200817	2020-08-17 10:09:24 XOSL		TgApCb8nX Buy		DK0060477263	212,00	76,30 NOK	16.175,60
Asetek A/S	S03225,S36484,S8967b	20200817	2020-08-17 13:26:00 XOSL		TgApCbAhJ	Buy	DK0060477263	1.135,00	76,50 NOK	86.827,50
Asetek A/S	S03225,S36484,S8967b	20200817	2020-08-17 13:38:34 XOSL		TgApCbAoM Buy		DK0060477263	213,00	76,40 NOK	16.273,20
Asetek A/S	S03225,S36484,S8967b	20200817	2020-08-17 13:38:34 XOSL		TgApCbAoO Buy		DK0060477263	306,00	76,40 NOK	23.378,40
Asetek A/S	S03225,S36484,S8967b	20200817	2020-08-17 15:20:09 XOSL		TgApCbC36 Buy		DK0060477263	430,00	75,90 NOK	32.637,00
Asetek A/S	S03225,S36484,S8967b	20200817	2020-08-17 15:20:09 XOSL		TgApCbC37 Buy		DK0060477263	400,00	75,90 NOK	30.360,00
Asetek A/S	S03225,S36484,S8967b	20200817	2020-08-17 15:22:13 XOSL		TgApCbC5j	Buy	DK0060477263	167,00	75,60 NOK	12.625,20
Asetek A/S	S03225,S36484,S8967b	20200817	2020-08-17 15:22:13 XOSL		TgApCbC5k	Buy	DK0060477263	46,00	75,60 NOK	3.477,60
Asetek A/S	S03225,S36484,S8967b	20200817	2020-08-17 15:55:13 XOSL		TgApCbCgw Buy		DK0060477263	580,00	76,10 NOK	44.138,00
Asetek A/S	S03225,S36484,S8967b	20200817	2020-08-17 16:05:36 XOSL		TgApCbCur	Buy	DK0060477263	214,00	75,80 NOK	16.221,20
Asetek A/S	S03225,S36484,S8967b	20200817	2020-08-17 16:16:11 XOSL		TgApCbD9t	Buy	DK0060477263	196,00	75,70 NOK	14.837,20
Asetek A/S	S03225,S36484,S8967b	20200818	2020-08-18 09:09:55 XOSL		TgLiIOQ19	Buy	DK0060477263	325,00	82,00 NOK	26.650,00
Asetek A/S	S03225,S36484,S8967b	20200818	2020-08-18 09:28:07 XOSL		TgLiIOQZy	Buy	DK0060477263	238,00	82,10 NOK	19.539,80
Asetek A/S	S03225,S36484,S8967b	20200818	2020-08-18 09:42:40 XOSL		TgLiIOQtT	Buy	DK0060477263	182,00	82,20 NOK	14.960,40
Asetek A/S	S03225,S36484,S8967b	20200818	2020-08-18 10:11:26 XOSL		TgLiIORQ6	Buy	DK0060477263	308,00	81,90 NOK	25.225,20
Asetek A/S	S03225,S36484,S8967b	20200818	2020-08-18 10:33:19 XOSL		TgLiIORsQ	Buy	DK0060477263	355,00	82,20 NOK	29.181,00
Asetek A/S	S03225,S36484,S8967b	20200818	2020-08-18 10:55:59 XOSL		TgLiIOSDm	Buy	DK0060477263	150,00	83,00 NOK	12.450,00
Asetek A/S	S03225,S36484,S8967b	20200818	2020-08-18 11:49:04 XOSL		TgLiIOSxA	Buy	DK0060477263	289,00	84,00 NOK	24.276,00
Asetek A/S	S03225,S36484,S8967b	20200818	2020-08-18 12:03:00 XOSL		TgLiIOT5i	Buy	DK0060477263	91,00	83,80 NOK	7.625,80
Asetek A/S	S03225,S36484,S8967b	20200818	2020-08-18 12:49:54 XOSL		TgLiIOTh4	Buy	DK0060477263	349,00	83,80 NOK	29.246,20
Asetek A/S	S03225,S36484,S8967b	20200818	2020-08-18 13:31:18 XOSL		TgLiIOUEP	Buy	DK0060477263	50,00	84,20 NOK	4.210,00
Asetek A/S	S03225,S36484,S8967b	20200818	2020-08-18 13:31:18 XOSL		TgLiIOUEQ	Buy	DK0060477263	321,00	84,20 NOK	27.028,20
Asetek A/S	S03225,S36484,S8967b	20200818	2020-08-18 13:53:00 XOSL		TgLiIOUTw	Buy	DK0060477263	95,00	84,00 NOK	7.980,00
Asetek A/S	S03225,S36484,S8967b	20200818	2020-08-18 13:53:00 XOSL		TgLiIOUTx	Buy	DK0060477263	124,00	84,00 NOK	10.416,00
Asetek A/S	S03225,S36484,S8967b	20200818	2020-08-18 13:53:00 XOSL		TgLiIOUTy	Buy	DK0060477263	221,00	84,00 NOK	18.564,00
Asetek A/S	S03225,S36484,S8967b	20200818	2020-08-18 14:27:39 XOSL		TgLiIOV0j	Buy	DK0060477263	182,00	84,00 NOK	15.288,00
Asetek A/S	S03225,S36484,S8967b	20200818	2020-08-18 14:27:39 XOSL		TgLiIOV0k	Buy	DK0060477263	114,00	84,00 NOK	9.576,00
Asetek A/S	S03225,S36484,S8967b	20200818	2020-08-18 14:27:39 XOSL		TgLiIOV0m	Buy	DK0060477263	202,00	84,00 NOK	16.968,00
Asetek A/S	S03225,S36484,S8967b	20200818	2020-08-18 15:02:55 XOSL		TgLiIOVWq	Buy	DK0060477263	334,00	84,20 NOK	28.122,80
Asetek A/S	S03225,S36484,S8967b	20200818	2020-08-18 15:54:42 XOSL		TgLiIOWdQ	Buy	DK0060477263	405,00	84,90 NOK	34.384,50
Asetek A/S	S03225,S36484,S8967b	20200818	2020-08-18 16:12:42 XOSL		TgLiIOX7e	Buy	DK0060477263	20,00	85,10 NOK	1.702,00
Asetek A/S	S03225,S36484,S8967b	20200818	2020-08-18 16:12:42 XOSL		TgLiIOX7f	Buy	DK0060477263	547,00	85,10 NOK	46.549,70
Asetek A/S	S03225,S36484,S8967b	20200819	2020-08-19 09:04:53 XOSL		TgWbOBhjI	Buy	DK0060477263	310,00	84,10 NOK	26.071,00
Asetek A/S	S03225,S36484,S8967b	20200819	2020-08-19 09:21:40 XOSL		TgWbOBiKr	Buy	DK0060477263	194,00	83,90 NOK	16.276,60
Asetek A/S	S03225,S36484,S8967b	20200819	2020-08-19 09:37:20 XOSL		TgWbOBiki	Buy	DK0060477263	209,00	84,30 NOK	17.618,70
Asetek A/S	S03225,S36484,S8967b	20200819	2020-08-19 09:58:08 XOSL		TgWbOBjAA Buy		DK0060477263	216,00	83,80 NOK	18.100,80
Asetek A/S	S03225,S36484,S8967b	20200819	2020-08-19 10:08:11 XOSL		TgWbOBjMR Buy		DK0060477263	196,00	83,90 NOK	16.444,40
Asetek A/S	S03225,S36484,S8967b	20200819	2020-08-19 10:17:47 XOSL		TgWbOBjX0 Buy		DK0060477263	56,00	83,90 NOK	4.698,40
Asetek A/S	S03225,S36484,S8967b	20200819	2020-08-19 10:30:25 XOSL		TgWbOBjm3 Buy		DK0060477263	139,00	83,60 NOK	11.620,40
Asetek A/S	S03225,S36484,S8967b	20200819	2020-08-19 10:48:01 XOSL		TgWbOBk3t Buy		DK0060477263	10,00	83,70 NOK	837,00
Asetek A/S	S03225,S36484,S8967b	20200819	2020-08-19 10:51:05 XOSL		TgWbOBk7n Buy		DK0060477263	140,00	83,70 NOK	11.718,00
Asetek A/S	S03225,S36484,S8967b	20200819	2020-08-19 11:12:21 XOSL		TgWbOBkPi	Buy	DK0060477263	110,00	82,20 NOK	9.042,00
Asetek A/S	S03225,S36484,S8967b	20200819	2020-08-19 11:13:32 XOSL		TgWbOBkQL Buy		DK0060477263	12,00	82,20 NOK	986,40
Asetek A/S	S03225,S36484,S8967b	20200819	2020-08-19 11:20:39 XOSL		TgWbOBkV2 Buy		DK0060477263	119,00	82,10 NOK	9.769,90
Asetek A/S	S03225,S36484,S8967b	20200819	2020-08-19 12:04:53 XOSL		TgWbOBl1X Buy		DK0060477263	244,00	83,60 NOK	20.398,40
Asetek A/S	S03225,S36484,S8967b	20200819	2020-08-19 12:36:23 XOSL		TgWbOBlU7 Buy		DK0060477263	67,00	84,20 NOK	5.641,40
Asetek A/S	S03225,S36484,S8967b	20200819	2020-08-19 12:36:23 XOSL		TgWbOBlU8 Buy		DK0060477263	142,00	84,20 NOK	11.956,40
Asetek A/S	S03225,S36484,S8967b	20200819	2020-08-19 12:39:15 XOSL		TgWbOBlYS Buy		DK0060477263	133,00	84,00 NOK	11.172,00

Asetek A/S	S03225,S36484,S8967b	20200819	2020-08-19 13:05:16 XOSL	TgWbOBlve	Buy	DK0060477263	128,00	83,00 NOK	10.624,00
Asetek A/S	S03225,S36484,S8967b	20200819	2020-08-19 13:05:16 XOSL	TgWbOBlvf	Buy	DK0060477263	7,00	83,00 NOK	581,00
Asetek A/S	S03225,S36484,S8967b	20200819	2020-08-19 14:16:00 XOSL	TgWbOBmw Buy		DK0060477263	642,00	83,60 NOK	53.671,20
Asetek A/S	S03225,S36484,S8967b	20200819	2020-08-19 14:16:00 XOSL	TgWbOBmwF Buy		DK0060477263	195,00	83,50 NOK	16.282,50
Asetek A/S	S03225,S36484,S8967b	20200819	2020-08-19 14:51:56 XOSL	TgWbOBnMH Buy		DK0060477263	200,00	82,90 NOK	16.580,00
Asetek A/S	S03225,S36484,S8967b	20200819	2020-08-19 14:51:56 XOSL	TgWbOBnMI Buy		DK0060477263	363,00	82,90 NOK	30.092,70
Asetek A/S	S03225,S36484,S8967b	20200819	2020-08-19 15:12:13 XOSL	TgWbOBnhU Buy		DK0060477263	148,00	82,40 NOK	12.195,20
Asetek A/S	S03225,S36484,S8967b	20200819	2020-08-19 15:36:18 XOSL	TgWbOBo6t Buy		DK0060477263	8,00	82,80 NOK	662,40
Asetek A/S	S03225,S36484,S8967b	20200819	2020-08-19 15:47:15 XOSL	TgWbOBoLb Buy		DK0060477263	300,00	83,00 NOK	24.900,00
Asetek A/S	S03225,S36484,S8967b	20200819	2020-08-19 15:47:15 XOSL	TgWbOBoLc Buy		DK0060477263	267,00	83,00 NOK	22.161,00
Asetek A/S	S03225,S36484,S8967b	20200819	2020-08-19 16:00:11 XOSL	TgWbOBodd Buy		DK0060477263	179,00	82,60 NOK	14.785,40
Asetek A/S	S03225,S36484,S8967b	20200819	2020-08-19 16:02:13 XOSL	TgWbOBohM Buy		DK0060477263	206,00	82,60 NOK	17.015,60
Asetek A/S	S03225,S36484,S8967b	20200820	2020-08-20 09:16:18 XOSL	TghUTz0MA Buy		DK0060477263	323,00	83,00 NOK	26.809,00
Asetek A/S	S03225,S36484,S8967b	20200820	2020-08-20 09:20:32 XOSL	TghUTz0Rp	Buy	DK0060477263	100,00	82,20 NOK	8.220,00
Asetek A/S	S03225,S36484,S8967b	20200820	2020-08-20 09:27:19 XOSL	TghUTz0aH	Buy	DK0060477263	95,00	82,20 NOK	7.809,00
Asetek A/S	S03225,S36484,S8967b	20200820	2020-08-20 09:56:57 XOSL	TghUTz1B3	Buy	DK0060477263	205,00	82,20 NOK	16.851,00
Asetek A/S	S03225,S36484,S8967b	20200820	2020-08-20 09:56:57 XOSL	TghUTz1B4	Buy	DK0060477263	260,00	82,20 NOK	21.372,00
Asetek A/S	S03225,S36484,S8967b	20200820	2020-08-20 10:20:01 XOSL	TghUTz1bv	Buy	DK0060477263	150,00	82,00 NOK	12.300,00
Asetek A/S	S03225,S36484,S8967b	20200820	2020-08-20 10:20:01 XOSL	TghUTz1bw Buy		DK0060477263	83,00	82,00 NOK	6.806,00
Asetek A/S	S03225,S36484,S8967b	20200820	2020-08-20 11:05:02 XOSL	TghUTz2P2	Buy	DK0060477263	482,00	81,70 NOK	39.379,40
Asetek A/S	S03225,S36484,S8967b	20200820	2020-08-20 11:32:10 XOSL	TghUTz2qi	Buy	DK0060477263	100,00	81,00 NOK	8.100,00
Asetek A/S	S03225,S36484,S8967b	20200820	2020-08-20 12:51:58 XOSL	TghUTz3fq	Buy	DK0060477263	3,00	81,80 NOK	245,40
Asetek A/S	S03225,S36484,S8967b	20200820	2020-08-20 12:56:39 XOSL	TghUTz3j8	Buy	DK0060477263	412,00	81,80 NOK	33.701,60
Asetek A/S	S03225,S36484,S8967b	20200820	2020-08-20 12:56:39 XOSL	TghUTz3jC	Buy	DK0060477263	199,00	81,70 NOK	16.258,30
Asetek A/S	S03225,S36484,S8967b	20200820	2020-08-20 13:35:31 XOSL	TghUTz45v	Buy	DK0060477263	269,00	81,00 NOK	21.789,00
Asetek A/S	S03225,S36484,S8967b	20200820	2020-08-20 13:35:31 XOSL	TghUTz45w Buy		DK0060477263	117,00	81,00 NOK	9.477,00
Asetek A/S	S03225,S36484,S8967b	20200820	2020-08-20 13:57:53 XOSL	TghUTz4LK	Buy	DK0060477263	167,00	80,80 NOK	13.493,60
Asetek A/S	S03225,S36484,S8967b	20200820	2020-08-20 13:57:53 XOSL	TghUTz4LL	Buy	DK0060477263	291,00	80,80 NOK	23.512,80
Asetek A/S	S03225,S36484,S8967b	20200820	2020-08-20 14:58:20 XOSL	TghUTz4tV	Buy	DK0060477263	240,00	80,50 NOK	19.320,00
Asetek A/S	S03225,S36484,S8967b	20200820	2020-08-20 14:58:20 XOSL	TghUTz4tW Buy		DK0060477263	165,00	80,50 NOK	13.282,50
Asetek A/S	S03225,S36484,S8967b	20200820	2020-08-20 15:28:09 XOSL	TghUTz5Ff	Buy	DK0060477263	502,00	80,70 NOK	40.511,40
Asetek A/S	S03225,S36484,S8967b	20200820	2020-08-20 15:31:34 XOSL	TghUTz5Jn	Buy	DK0060477263	200,00	80,20 NOK	16.040,00
Asetek A/S	S03225,S36484,S8967b	20200820	2020-08-20 15:44:13 XOSL	TghUTz5WC Buy		DK0060477263	1,00	80,20 NOK	80,20
Asetek A/S	S03225,S36484,S8967b	20200820	2020-08-20 15:56:22 XOSL	TghUTz5hi	Buy	DK0060477263	6,00	80,10 NOK	480,60
Asetek A/S	S03225,S36484,S8967b	20200820	2020-08-20 15:56:23 XOSL	TghUTz5hj	Buy	DK0060477263	204,00	80,10 NOK	16.340,40
Asetek A/S	S03225,S36484,S8967b	20200820	2020-08-20 16:09:18 XOSL	TghUTz5yg	Buy	DK0060477263	365,00	79,70 NOK	29.090,50
Asetek A/S	S03225,S36484,S8967b	20200820	2020-08-20 16:16:02 XOSL	TghUTz67D	Buy	DK0060477263	61,00	79,10 NOK	4.825,10
Asetek A/S	S03225,S36484,S8967b	20200821	2020-08-21 09:13:07 XOSL	TgsNZmI4U Buy		DK0060477263	360,00	80,70 NOK	29.052,00
Asetek A/S	S03225,S36484,S8967b	20200821	2020-08-21 09:13:07 XOSL	TgsNZmI4T	Buy	DK0060477263	50,00	80,70 NOK	4.035,00
Asetek A/S	S03225,S36484,S8967b	20200821	2020-08-21 09:44:48 XOSL	TgsNZmIqX Buy		DK0060477263	499,00	79,20 NOK	39.520,80
Asetek A/S	S03225,S36484,S8967b	20200821	2020-08-21 10:05:59 XOSL	TgsNZmJIZ	Buy	DK0060477263	231,00	79,20 NOK	18.295,20
Asetek A/S	S03225,S36484,S8967b	20200821	2020-08-21 10:26:44 XOSL	TgsNZmJev	Buy	DK0060477263	191,00	79,10 NOK	15.108,10
Asetek A/S	S03225,S36484,S8967b	20200821	2020-08-21 10:31:29 XOSL	TgsNZmJik	Buy	DK0060477263	177,00	78,60 NOK	13.912,20
Asetek A/S	S03225,S36484,S8967b	20200821	2020-08-21 10:54:11 XOSL	TgsNZmK97 Buy		DK0060477263	157,00	78,00 NOK	12.246,00
Asetek A/S	S03225,S36484,S8967b	20200821	2020-08-21 11:06:15 XOSL	TgsNZmKMF Buy		DK0060477263	173,00	77,30 NOK	13.372,90
Asetek A/S	S03225,S36484,S8967b	20200821	2020-08-21 11:40:13 XOSL	TgsNZmKtt	Buy	DK0060477263	284,00	76,60 NOK	21.754,40
Asetek A/S	S03225,S36484,S8967b	20200821	2020-08-21 11:40:13 XOSL	TgsNZmKts	Buy	DK0060477263	125,00	76,60 NOK	9.575,00
Asetek A/S	S03225,S36484,S8967b	20200821	2020-08-21 12:15:34 XOSL	TgsNZmLS3 Buy		DK0060477263	39,00	76,70 NOK	2.991,30
Asetek A/S	S03225,S36484,S8967b	20200821	2020-08-21 12:29:04 XOSL	TgsNZmLbL Buy		DK0060477263	97,00	76,80 NOK	7.449,60
Asetek A/S	S03225,S36484,S8967b	20200821	2020-08-21 12:29:04 XOSL	TgsNZmLbM Buy		DK0060477263	71,00	76,80 NOK	5.452,80
Asetek A/S	S03225,S36484,S8967b	20200821	2020-08-21 12:29:04 XOSL	TgsNZmLbN Buy		DK0060477263	91,00	76,80 NOK	6.988,80

Asetek A/S	S03225,S36484,S8967b	20200821	2020-08-21 12:45:06 XOSL	TgsNZmLlM Buy	DK0060477263	66,00	76,50 NOK	5.049,00
Asetek A/S	S03225,S36484,S8967b	20200821	2020-08-21 12:45:06 XOSL	TgsNZmLlN Buy	DK0060477263	74,00	76,50 NOK	5.661,00
Asetek A/S	S03225,S36484,S8967b	20200821	2020-08-21 13:10:30 XOSL	TgsNZmM71 Buy	DK0060477263	264,00	76,20 NOK	20.116,80
Asetek A/S	S03225,S36484,S8967b	20200821	2020-08-21 13:30:44 XOSL	TgsNZmMNa Buy	DK0060477263	115,00	75,60 NOK	8.694,00
Asetek A/S	S03225,S36484,S8967b	20200821	2020-08-21 13:46:28 XOSL	TgsNZmMYb Buy	DK0060477263	122,00	75,60 NOK	9.223,20
Asetek A/S	S03225,S36484,S8967b	20200821	2020-08-21 13:46:28 XOSL	TgsNZmMYc Buy	DK0060477263	200,00	75,50 NOK	15.100,00
Asetek A/S	S03225,S36484,S8967b	20200821	2020-08-21 13:48:47 XOSL	TgsNZmMbc Buy	DK0060477263	200,00	75,50 NOK	15.100,00
Asetek A/S	S03225,S36484,S8967b	20200821	2020-08-21 13:48:47 XOSL	TgsNZmMbd Buy	DK0060477263	142,00	75,50 NOK	10.721,00
Asetek A/S	S03225,S36484,S8967b	20200821	2020-08-21 13:48:47 XOSL	TgsNZmMbe Buy	DK0060477263	200,00	75,50 NOK	15.100,00
Asetek A/S	S03225,S36484,S8967b	20200821	2020-08-21 13:48:47 XOSL	TgsNZmMbf Buy	DK0060477263	50,00	75,50 NOK	3.775,00
Asetek A/S	S03225,S36484,S8967b	20200821	2020-08-21 13:48:47 XOSL	TgsNZmMbg Buy	DK0060477263	5,00	75,50 NOK	377,50
Asetek A/S	S03225,S36484,S8967b	20200821	2020-08-21 13:57:49 XOSL	TgsNZmMkz Buy	DK0060477263	191,00	75,50 NOK	14.420,50
Asetek A/S	S03225,S36484,S8967b	20200821	2020-08-21 13:57:49 XOSL	TgsNZmMl0 Buy	DK0060477263	4,00	75,50 NOK	302,00
Asetek A/S	S03225,S36484,S8967b	20200821	2020-08-21 13:57:49 XOSL	TgsNZmMl1 Buy	DK0060477263	200,00	75,50 NOK	15.100,00
Asetek A/S	S03225,S36484,S8967b	20200821	2020-08-21 14:08:49 XOSL	TgsNZmMz2 Buy	DK0060477263	147,00	75,60 NOK	11.113,20
Asetek A/S	S03225,S36484,S8967b	20200821	2020-08-21 14:08:49 XOSL	TgsNZmMz3 Buy	DK0060477263	89,00	75,50 NOK	6.719,50
Asetek A/S	S03225,S36484,S8967b	20200821	2020-08-21 14:10:27 XOSL	TgsNZmN0r Buy	DK0060477263	111,00	75,50 NOK	8.380,50
Asetek A/S	S03225,S36484,S8967b	20200821	2020-08-21 14:10:58 XOSL	TgsNZmN1X Buy	DK0060477263	3,00	75,50 NOK	226,50
Asetek A/S	S03225,S36484,S8967b	20200821	2020-08-21 14:10:58 XOSL	TgsNZmN1W Buy	DK0060477263	166,00	75,50 NOK	12.533,00
Asetek A/S	S03225,S36484,S8967b	20200821	2020-08-21 14:10:58 XOSL	TgsNZmN1V Buy	DK0060477263	3,00	75,50 NOK	226,50
Asetek A/S	S03225,S36484,S8967b	20200821	2020-08-21 14:10:58 XOSL	TgsNZmN1U Buy	DK0060477263	31,00	75,50 NOK	2.340,50
Asetek A/S	S03225,S36484,S8967b	20200821	2020-08-21 14:21:03 XOSL	TgsNZmNBi Buy	DK0060477263	160,00	75,60 NOK	12.096,00
Asetek A/S	S03225,S36484,S8967b	20200821	2020-08-21 14:23:42 XOSL	TgsNZmNE5 Buy	DK0060477263	15,00	75,50 NOK	1.132,50
Asetek A/S	S03225,S36484,S8967b	20200821	2020-08-21 14:23:42 XOSL	TgsNZmNE4 Buy	DK0060477263	190,00	75,50 NOK	14.345,00
Asetek A/S	S03225,S36484,S8967b	20200821	2020-08-21 14:23:42 XOSL	TgsNZmNE2 Buy	DK0060477263	200,00	75,50 NOK	15.100,00
Asetek A/S	S03225,S36484,S8967b	20200821	2020-08-21 14:51:21 XOSL	TgsNZmNdw Buy	DK0060477263	169,00	74,80 NOK	12.641,20
Asetek A/S	S03225,S36484,S8967b	20200821	2020-08-21 15:06:05 XOSL	TgsNZmNs2 Buy	DK0060477263	196,00	74,50 NOK	14.602,00
Asetek A/S	S03225,S36484,S8967b	20200821	2020-08-21 15:38:27 XOSL	TgsNZmORU Buy	DK0060477263	557,00	76,20 NOK	42.443,40
Asetek A/S	S03225,S36484,S8967b	20200821	2020-08-21 16:15:00 XOSL	TgsNZmPN7 Buy	DK0060477263	543,00	76,60 NOK	41.593,80