Transaction in Own Shares • Sep 15, 2020
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| CLIENTNAME | SALE REP | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL | ISIN | QUANTITY | PRICE CCY | TOTAL |
|---|---|---|---|---|---|---|---|---|---|
| Asetek A/S | S03225,S36484,S8967b | 20200907 | 2020-09-07 09:28:36 XOSL | TjrUAIEkd | Buy | DK00604772 | 26,00 | 80,70 NOK | 2.098,20 |
| Asetek A/S | S03225,S36484,S8967b | 20200907 | 2020-09-07 09:30:32 XOSL | TjrUAIEnd | Buy | DK00604772 63 |
252,00 | 80,70 NOK | 20.336,40 |
| Asetek A/S | S03225,S36484,S8967b | 20200907 | 2020-09-07 09:41:16 XOSL | TjrUAIEzO | Buy | DK00604772 63 |
348,00 | 80,80 NOK | 28.118,40 |
| Asetek A/S | S03225,S36484,S8967b | 20200907 | 2020-09-07 09:51:59 XOSL | TjrUAIFAL | Buy | DK00604772 63 |
181,00 | 80,80 NOK | 14.624,80 |
| Asetek A/S | S03225,S36484,S8967b | 20200907 | 2020-09-07 10:16:09 XOSL | TjrUAIFXJ | Buy | DK00604772 63 |
126,00 | 80,70 NOK | 10.168,20 |
| Asetek A/S | S03225,S36484,S8967b | 20200907 | 2020-09-07 10:16:10 XOSL | TjrUAIFXK | Buy | DK00604772 63 |
120,00 | 80,70 NOK | 9.684,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200907 | 2020-09-07 11:33:41 XOSL | TjrUAIGW3 | Buy | DK00604772 63 |
108,00 | 82,60 NOK | 8.920,80 |
| Asetek A/S | S03225,S36484,S8967b | 20200907 | 2020-09-07 11:33:51 XOSL | TjrUAIGW7 | Buy | DK00604772 63 |
11,00 | 82,60 NOK | 908,60 |
| Asetek A/S | S03225,S36484,S8967b | 20200907 | 2020-09-07 11:33:51 XOSL | TjrUAIGW8 | Buy | DK00604772 63 |
402,00 | 82,60 NOK | 33.205,20 |
| Asetek A/S | S03225,S36484,S8967b | 20200907 | 2020-09-07 11:33:51 XOSL | TjrUAIGW9 | Buy | DK00604772 63 |
197,00 | 82,50 NOK | 16.252,50 |
| Asetek A/S | S03225,S36484,S8967b | 20200907 | 2020-09-07 12:15:49 XOSL | TjrUAIGyS | Buy | DK00604772 63 |
386,00 | 82,70 NOK | 31.922,20 |
| Asetek A/S | S03225,S36484,S8967b | 20200907 | 2020-09-07 13:50:47 XOSL | TjrUAIHti | Buy | DK00604772 63 |
50,00 | 84,00 NOK | 4.200,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200907 | 2020-09-07 13:54:35 XOSL | TjrUAIHwg | Buy | DK00604772 63 |
200,00 | 84,00 NOK | 16.800,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200907 | 2020-09-07 13:54:35 XOSL | TjrUAIHwh | Buy | DK00604772 63 |
385,00 | 84,00 NOK | 32.340,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200907 | 2020-09-07 13:56:12 XOSL | TjrUAIHxm | Buy | DK00604772 63 |
7,00 | 83,60 NOK | 585,20 |
| Asetek A/S | S03225,S36484,S8967b | 20200907 | 2020-09-07 13:56:21 XOSL | TjrUAIHy6 | Buy | DK00604772 63 |
13,00 | 83,60 NOK | 1.086,80 |
| Asetek A/S | S03225,S36484,S8967b | 20200907 | 2020-09-07 13:56:21 XOSL | TjrUAIHy7 | Buy | DK00604772 63 |
174,00 | 83,60 NOK | 14.546,40 |
| Asetek A/S | S03225,S36484,S8967b | 20200907 | 2020-09-07 14:16:40 XOSL | TjrUAII9v | Buy | DK00604772 63 |
399,00 | 83,10 NOK | 33.156,90 |
| Asetek A/S | S03225,S36484,S8967b | 20200907 | 2020-09-07 14:16:40 XOSL | TjrUAII9x | Buy | DK00604772 63 |
16,00 | 83,00 NOK | 1.328,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200907 | 2020-09-07 14:16:40 XOSL | TjrUAII9y | Buy | DK00604772 63 |
96,00 | 83,00 NOK | 7.968,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200907 | 2020-09-07 14:16:40 XOSL | TjrUAII9z | Buy | DK00604772 63 |
84,00 | 83,00 NOK | 6.972,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200907 | 2020-09-07 16:03:42 XOSL | TjrUAIJV3 | Buy | DK00604772 63 |
500,00 | 84,10 NOK | 42.050,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200907 | 2020-09-07 16:03:42 XOSL | TjrUAIJV4 | Buy | DK00604772 63 |
12,00 | 84,10 NOK | 1.009,20 |
| Asetek A/S | S03225,S36484,S8967b | 20200907 | 2020-09-07 16:03:42 XOSL | TjrUAIJV5 | Buy | DK00604772 63 |
203,00 | 84,10 NOK | 17.072,30 |
| Asetek A/S | S03225,S36484,S8967b | 20200907 | 2020-09-07 16:03:42 XOSL | TjrUAIJV6 | Buy | DK00604772 63 |
429,00 | 84,10 NOK | 36.078,90 |
| Asetek A/S | S03225,S36484,S8967b | 20200907 | 2020-09-07 16:03:42 XOSL | TjrUAIJVA | Buy | DK00604772 63 |
21,00 | 84,00 NOK | 1.764,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200907 | 2020-09-07 16:03:42 XOSL | TjrUAIJVB | Buy | DK00604772 63 |
134,00 | 84,00 NOK | 11.256,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200907 | 2020-09-07 16:03:43 XOSL | TjrUAIJVC | Buy | DK00604772 63 |
39,00 | 84,00 NOK | 3.276,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200908 | 2020-09-08 09:53:44 XOSL | Tk2NG5XA6 | Buy | DK00604772 63 |
444,00 | 82,00 NOK | 36.408,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200908 | 2020-09-08 09:54:08 XOSL | Tk2NG5XAs | Buy | DK00604772 63 |
196,00 | 81,60 NOK | 15.993,60 |
| Asetek A/S | S03225,S36484,S8967b | 20200908 | 2020-09-08 10:14:07 XOSL | Tk2NG5XbN Buy | DK00604772 63 |
268,00 | 81,60 NOK | 21.868,80 | |
| Asetek A/S | S03225,S36484,S8967b | 20200908 | 2020-09-08 10:31:25 XOSL | Tk2NG5Xu7 | Buy | DK00604772 63 |
141,00 | 80,20 NOK | 11.308,20 |
| Asetek A/S | S03225,S36484,S8967b | 20200908 | 2020-09-08 11:14:41 XOSL | Tk2NG5YWF Buy | DK00604772 63 |
10,00 | 81,40 NOK | 814,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20200908 | 2020-09-08 11:14:41 XOSL | Tk2NG5YWG Buy | DK00604772 63 |
185,00 | 81,40 NOK | 15.059,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20200908 | 2020-09-08 12:53:47 XOSL | Tk2NG5ZZo | Buy | DK00604772 63 |
499,00 | 81,90 NOK | 40.868,10 |
| Asetek A/S | S03225,S36484,S8967b | 20200908 | 2020-09-08 12:53:47 XOSL | Tk2NG5ZZp | Buy | DK00604772 63 |
48,00 | 81,90 NOK | 3.931,20 |
| Asetek A/S | S03225,S36484,S8967b | 20200908 | 2020-09-08 12:53:47 XOSL | Tk2NG5ZZu | Buy | DK00604772 63 |
198,00 | 81,80 NOK | 16.196,40 |
| Asetek A/S | S03225,S36484,S8967b | 20200908 | 2020-09-08 13:17:22 XOSL | Tk2NG5Zob | Buy | DK00604772 63 |
100,00 | 81,00 NOK | 8.100,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200908 | 2020-09-08 13:17:22 XOSL | Tk2NG5Zoc | Buy | DK00604772 63 |
10,00 | 81,00 NOK | 810,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200908 | 2020-09-08 14:02:59 XOSL | Tk2NG5aNG Buy | DK00604772 63 |
25,00 | 81,10 NOK | 2.027,50 | |
| Asetek A/S | S03225,S36484,S8967b | 20200908 | 2020-09-08 14:27:13 XOSL | Tk2NG5ag7 | Buy | DK00604772 63 |
300,00 | 81,10 NOK | 24.330,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200908 | 2020-09-08 14:27:13 XOSL | Tk2NG5ag8 | Buy | DK00604772 63 |
244,00 | 81,10 NOK | 19.788,40 |
| Asetek A/S | S03225,S36484,S8967b | 20200908 | 2020-09-08 15:01:35 XOSL | Tk2NG5b9G | Buy | DK00604772 63 |
300,00 | 81,10 NOK | 24.330,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200908 | 2020-09-08 15:01:35 XOSL | Tk2NG5b9H | Buy | DK00604772 | 144,00 | 81,10 NOK | 11.678,40 |
|---|---|---|---|---|---|---|---|---|---|
| Asetek A/S | S03225,S36484,S8967b | 20200908 | 2020-09-08 15:03:44 XOSL | Tk2NG5bCc | Buy | DK00604772 63 |
200,00 | 81,00 NOK | 16.200,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200908 | 2020-09-08 15:13:27 XOSL | Tk2NG5bM1 Buy | DK00604772 63 |
9,00 | 81,00 NOK | 729,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20200908 | 2020-09-08 15:13:27 XOSL | Tk2NG5bM2 Buy | DK00604772 63 |
158,00 | 81,00 NOK | 12.798,00 | |
| Asetek A/S | S03225,S36484,S8967b | 20200908 | 2020-09-08 15:53:59 XOSL | Tk2NG5cEG | Buy | DK00604772 63 |
252,00 | 81,00 NOK | 20.412,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200908 | 2020-09-08 15:53:59 XOSL | Tk2NG5cEH | Buy | DK00604772 63 |
25,00 | 81,00 NOK | 2.025,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200908 | 2020-09-08 16:09:38 XOSL | Tk2NG5cfF | Buy | DK00604772 63 |
195,00 | 80,50 NOK | 15.697,50 |
| Asetek A/S | S03225,S36484,S8967b | 20200909 | 2020-09-09 09:07:25 XOSL | TkDGLsoGt | Buy | DK00604772 63 |
88,00 | 79,50 NOK | 6.996,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200909 | 2020-09-09 09:07:25 XOSL | TkDGLsoGu | Buy | DK00604772 63 |
188,00 | 79,50 NOK | 14.946,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200909 | 2020-09-09 09:23:50 XOSL | TkDGLsojw | Buy | DK00604772 63 |
210,00 | 78,40 NOK | 16.464,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200909 | 2020-09-09 09:44:52 XOSL | TkDGLspBp | Buy | DK00604772 63 |
20,00 | 77,50 NOK | 1.550,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200909 | 2020-09-09 09:53:42 XOSL | TkDGLspNl | Buy | DK00604772 63 |
27,00 | 77,70 NOK | 2.097,90 |
| Asetek A/S | S03225,S36484,S8967b | 20200909 | 2020-09-09 09:53:51 XOSL | TkDGLspNt | Buy | DK00604772 63 |
6,00 | 77,70 NOK | 466,20 |
| Asetek A/S | S03225,S36484,S8967b | 20200909 | 2020-09-09 09:53:51 XOSL | TkDGLspNu | Buy | DK00604772 63 |
158,00 | 77,70 NOK | 12.276,60 |
| Asetek A/S | S03225,S36484,S8967b | 20200909 | 2020-09-09 10:24:15 XOSL | TkDGLsq4d | Buy | DK00604772 63 |
163,00 | 78,30 NOK | 12.762,90 |
| Asetek A/S | S03225,S36484,S8967b | 20200909 | 2020-09-09 10:24:15 XOSL | TkDGLsq4e | Buy | DK00604772 63 |
324,00 | 78,30 NOK | 25.369,20 |
| Asetek A/S | S03225,S36484,S8967b | 20200909 | 2020-09-09 10:32:54 XOSL | TkDGLsqHO | Buy | DK00604772 63 |
20,00 | 78,20 NOK | 1.564,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200909 | 2020-09-09 10:32:54 XOSL | TkDGLsqHP | Buy | DK00604772 63 |
84,00 | 78,20 NOK | 6.568,80 |
| Asetek A/S | S03225,S36484,S8967b | 20200909 | 2020-09-09 11:25:04 XOSL | TkDGLsr6v | Buy | DK00604772 63 |
500,00 | 77,00 NOK | 38.500,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200909 | 2020-09-09 11:25:04 XOSL | TkDGLsr6x | Buy | DK00604772 63 |
82,00 | 77,00 NOK | 6.314,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200909 | 2020-09-09 12:08:59 XOSL | TkDGLsrcl | Buy | DK00604772 63 |
232,00 | 80,20 NOK | 18.606,40 |
| Asetek A/S | S03225,S36484,S8967b | 20200909 | 2020-09-09 12:36:33 XOSL | TkDGLss14 | Buy | DK00604772 63 |
236,00 | 77,50 NOK | 18.290,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200909 | 2020-09-09 12:48:45 XOSL | TkDGLss7c | Buy | DK00604772 63 |
163,00 | 76,70 NOK | 12.502,10 |
| Asetek A/S | S03225,S36484,S8967b | 20200909 | 2020-09-09 13:21:51 XOSL | TkDGLssUI | Buy | DK00604772 63 |
245,00 | 78,20 NOK | 19.159,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200909 | 2020-09-09 13:21:51 XOSL | TkDGLssUJ | Buy | DK00604772 63 |
67,00 | 78,20 NOK | 5.239,40 |
| Asetek A/S | S03225,S36484,S8967b | 20200909 | 2020-09-09 13:42:14 XOSL | TkDGLssjC | Buy | DK00604772 63 |
100,00 | 77,30 NOK | 7.730,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200909 | 2020-09-09 13:42:15 XOSL | TkDGLssjD | Buy | DK00604772 63 |
144,00 | 77,30 NOK | 11.131,20 |
| Asetek A/S | S03225,S36484,S8967b | 20200909 | 2020-09-09 14:25:34 XOSL | TkDGLstBk | Buy | DK00604772 63 |
461,00 | 78,00 NOK | 35.958,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200909 | 2020-09-09 14:39:23 XOSL | TkDGLstKF | Buy | DK00604772 63 |
231,00 | 77,20 NOK | 17.833,20 |
| Asetek A/S | S03225,S36484,S8967b | 20200909 | 2020-09-09 14:55:06 XOSL | TkDGLstXK | Buy | DK00604772 63 |
122,00 | 76,80 NOK | 9.369,60 |
| Asetek A/S | S03225,S36484,S8967b | 20200909 | 2020-09-09 14:55:06 XOSL | TkDGLstXL | Buy | DK00604772 63 |
133,00 | 76,80 NOK | 10.214,40 |
| Asetek A/S | S03225,S36484,S8967b | 20200909 | 2020-09-09 15:19:38 XOSL | TkDGLstxk | Buy | DK00604772 63 |
194,00 | 76,90 NOK | 14.918,60 |
| Asetek A/S | S03225,S36484,S8967b | 20200909 | 2020-09-09 15:31:35 XOSL | TkDGLsuBe | Buy | DK00604772 63 |
321,00 | 76,70 NOK | 24.620,70 |
| Asetek A/S | S03225,S36484,S8967b | 20200909 | 2020-09-09 15:53:46 XOSL | TkDGLsujU | Buy | DK00604772 63 |
41,00 | 75,80 NOK | 3.107,80 |
| Asetek A/S | S03225,S36484,S8967b | 20200909 | 2020-09-09 16:00:25 XOSL | TkDGLsuuE | Buy | DK00604772 63 |
230,00 | 75,80 NOK | 17.434,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200909 | 2020-09-09 16:11:50 XOSL | TkDGLsvGE | Buy | DK00604772 63 |
168,00 | 75,30 NOK | 12.650,40 |
| Asetek A/S | S03225,S36484,S8967b | 20200909 | 2020-09-09 16:19:54 XOSL | TkDGLsvWE | Buy | DK00604772 63 |
42,00 | 77,00 NOK | 3.234,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200910 | 2020-09-10 09:44:46 XOSL | TkO9Rg75z | Buy | DK00604772 63 |
13,00 | 76,70 NOK | 997,10 |
| Asetek A/S | S03225,S36484,S8967b | 20200910 | 2020-09-10 09:44:46 XOSL | TkO9Rg760 | Buy | DK00604772 63 |
195,00 | 76,70 NOK | 14.956,50 |
| Asetek A/S | S03225,S36484,S8967b | 20200910 | 2020-09-10 10:06:00 XOSL | TkO9Rg7SU | Buy | DK00604772 63 |
239,00 | 76,10 NOK | 18.187,90 |
| Asetek A/S | S03225,S36484,S8967b | 20200910 | 2020-09-10 10:30:53 XOSL | TkO9Rg7jO | Buy | DK00604772 63 |
218,00 | 76,40 NOK | 16.655,20 |
| Asetek A/S | S03225,S36484,S8967b | 20200910 | 2020-09-10 10:30:53 XOSL | TkO9Rg7jP | Buy | DK00604772 63 |
146,00 | 76,40 NOK | 11.154,40 |
| Asetek A/S | S03225,S36484,S8967b | 20200910 | 2020-09-10 10:30:53 XOSL | TkO9Rg7jQ | Buy | DK00604772 63 |
52,00 | 76,40 NOK | 3.972,80 |
| Asetek A/S | S03225,S36484,S8967b | 20200910 | 2020-09-10 10:30:53 XOSL | TkO9Rg7jR | Buy | DK00604772 63 |
10,00 | 76,40 NOK | 764,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200910 | 2020-09-10 11:21:20 XOSL | TkO9Rg8I9 | Buy | DK00604772 | 383,00 | 76,80 NOK | 29.414,40 |
|---|---|---|---|---|---|---|---|---|---|
| Asetek A/S | S03225,S36484,S8967b | 20200910 | 2020-09-10 11:50:41 XOSL | TkO9Rg8Zg | Buy 63 |
DK00604772 | 9,00 | 77,00 NOK | 693,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200910 | 2020-09-10 11:50:41 XOSL | TkO9Rg8Zh | Buy 63 |
DK00604772 | 469,00 | 77,00 NOK | 36.113,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200910 | 2020-09-10 12:32:02 XOSL | TkO9Rg8zm Buy | 63 | DK00604772 | 125,00 | 76,30 NOK | 9.537,50 |
| Asetek A/S | S03225,S36484,S8967b | 20200910 | 2020-09-10 12:48:35 XOSL | TkO9Rg988 | Buy 63 |
DK00604772 | 236,00 | 76,30 NOK | 18.006,80 |
| Asetek A/S | S03225,S36484,S8967b | 20200910 | 2020-09-10 13:35:38 XOSL | TkO9Rg9Yi | Buy 63 |
DK00604772 | 635,00 | 76,90 NOK | 48.831,50 |
| Asetek A/S | S03225,S36484,S8967b | 20200910 | 2020-09-10 14:09:13 XOSL | TkO9Rg9t3 | Buy 63 |
DK00604772 | 515,00 | 76,60 NOK | 39.449,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200910 | 2020-09-10 14:24:16 XOSL | TkO9RgA1a | Buy 63 |
DK00604772 | 329,00 | 76,60 NOK | 25.201,40 |
| Asetek A/S | S03225,S36484,S8967b | 20200910 | 2020-09-10 14:44:42 XOSL | TkO9RgACc | Buy 63 |
DK00604772 | 230,00 | 76,00 NOK | 17.480,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200910 | 2020-09-10 15:38:57 XOSL | TkO9RgAwI | Buy 63 |
DK00604772 | 100,00 | 76,30 NOK | 7.630,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200910 | 2020-09-10 16:04:21 XOSL | TkO9RgBNh | Buy 63 |
DK00604772 | 670,00 | 77,80 NOK | 52.126,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200910 | 2020-09-10 16:04:21 XOSL | TkO9RgBNk | Buy 63 |
DK00604772 | 209,00 | 77,60 NOK | 16.218,40 |
| Asetek A/S | S03225,S36484,S8967b | 20200910 | 2020-09-10 16:15:08 XOSL | TkO9RgBee | Buy 63 |
DK00604772 | 102,00 | 77,70 NOK | 7.925,40 |
| Asetek A/S | S03225,S36484,S8967b | 20200910 | 2020-09-10 16:15:08 XOSL | TkO9RgBef | Buy 63 |
DK00604772 | 72,00 | 77,70 NOK | 5.594,40 |
| Asetek A/S | S03225,S36484,S8967b | 20200911 | 2020-09-11 13:21:58 XOSL | TkZ2XTRte | Buy 63 |
DK00604772 | 299,00 | 78,90 NOK | 23.591,10 |
| Asetek A/S | S03225,S36484,S8967b | 20200911 | 2020-09-11 13:21:58 XOSL | TkZ2XTRtf | Buy 63 |
DK00604772 | 451,00 | 78,90 NOK | 35.583,90 |
| Asetek A/S | S03225,S36484,S8967b | 20200911 | 2020-09-11 13:21:58 XOSL | TkZ2XTRtg | Buy 63 |
DK00604772 | 152,00 | 78,90 NOK | 11.992,80 |
| Asetek A/S | S03225,S36484,S8967b | 20200911 | 2020-09-11 13:21:58 XOSL | TkZ2XTRth | Buy 63 |
DK00604772 | 63,00 | 78,90 NOK | 4.970,70 |
| Asetek A/S | S03225,S36484,S8967b | 20200911 | 2020-09-11 13:21:58 XOSL | TkZ2XTRti | Buy 63 |
DK00604772 | 84,00 | 78,90 NOK | 6.627,60 |
| Asetek A/S | S03225,S36484,S8967b | 20200911 | 2020-09-11 13:21:58 XOSL | TkZ2XTRtj | Buy 63 |
DK00604772 | 47,00 | 78,90 NOK | 3.708,30 |
| Asetek A/S | S03225,S36484,S8967b | 20200911 | 2020-09-11 14:13:15 XOSL | TkZ2XTSVA | Buy 63 |
DK00604772 | 299,00 | 78,90 NOK | 23.591,10 |
| Asetek A/S | S03225,S36484,S8967b | 20200911 | 2020-09-11 14:13:15 XOSL | TkZ2XTSVD | Buy 63 |
DK00604772 | 207,00 | 78,90 NOK | 16.332,30 |
| Asetek A/S | S03225,S36484,S8967b | 20200911 | 2020-09-11 14:13:15 XOSL | TkZ2XTSVF | Buy 63 |
DK00604772 | 436,00 | 78,90 NOK | 34.400,40 |
| Asetek A/S | S03225,S36484,S8967b | 20200911 | 2020-09-11 14:13:15 XOSL | TkZ2XTSVH | Buy 63 |
DK00604772 | 200,00 | 78,90 NOK | 15.780,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200911 | 2020-09-11 14:13:15 XOSL | TkZ2XTSVI | Buy 63 |
DK00604772 | 3,00 | 78,90 NOK | 236,70 |
| Asetek A/S | S03225,S36484,S8967b | 20200911 | 2020-09-11 14:13:15 XOSL | TkZ2XTSVJ | Buy 63 |
DK00604772 | 6,00 | 78,90 NOK | 473,40 |
| Asetek A/S | S03225,S36484,S8967b | 20200911 | 2020-09-11 14:13:15 XOSL | TkZ2XTSVK | Buy 63 |
DK00604772 | 237,00 | 78,90 NOK | 18.699,30 |
| Asetek A/S | S03225,S36484,S8967b | 20200911 | 2020-09-11 14:13:15 XOSL | TkZ2XTSVL | Buy 63 |
DK00604772 | 115,00 | 78,80 NOK | 9.062,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200911 | 2020-09-11 14:20:32 XOSL | TkZ2XTSb4 | Buy 63 |
DK00604772 | 2,00 | 78,80 NOK | 157,60 |
| Asetek A/S | S03225,S36484,S8967b | 20200911 | 2020-09-11 14:59:30 XOSL | TkZ2XTT7p | Buy 63 |
DK00604772 | 90,00 | 78,80 NOK | 7.092,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200911 | 2020-09-11 14:59:30 XOSL | TkZ2XTT7q | Buy 63 |
DK00604772 | 25,00 | 78,80 NOK | 1.970,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200911 | 2020-09-11 14:59:30 XOSL | TkZ2XTT7r | Buy 63 |
DK00604772 | 182,00 | 78,80 NOK | 14.341,60 |
| Asetek A/S | S03225,S36484,S8967b | 20200911 | 2020-09-11 14:59:30 XOSL | TkZ2XTT7s | Buy 63 |
DK00604772 | 337,00 | 78,80 NOK | 26.555,60 |
| Asetek A/S | S03225,S36484,S8967b | 20200911 | 2020-09-11 14:59:30 XOSL | TkZ2XTT7t | Buy 63 |
DK00604772 | 78,80 NOK 223,00 |
17.572,40 | |
| Asetek A/S | S03225,S36484,S8967b | 20200911 | 2020-09-11 15:59:52 XOSL | TkZ2XTUfK | Buy 63 |
DK00604772 | 881,00 | 78,50 NOK | 69.158,50 |
| Asetek A/S | S03225,S36484,S8967b | 20200911 | 2020-09-11 15:59:52 XOSL | TkZ2XTUfL | Buy 63 |
DK00604772 | 246,00 | 78,50 NOK | 19.311,00 |
| Asetek A/S | S03225,S36484,S8967b | 20200911 | 2020-09-11 15:59:52 XOSL | TkZ2XTUfM | Buy 63 |
DK00604772 | 208,00 | 78,40 NOK | 16.307,20 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.