Asetek A/S

Director's Dealing • Sep 24, 2020

S03225,S364 20200914 2020-09-14 09:01:30 XOSL Tl5horGD4 Buy DK0060477263 15,00 77,60 NOK 1.164,00 Asetek A/S S03225,S364 20200914 2020-09-14 09:01:40 XOSL Tl5horGDW Buy DK0060477263 11,00 77,60 NOK 853,60 84,S8967b Asetek A/S S03225,S364 20200914 2020-09-14 09:01:50 XOSL Tl5horGDw Buy DK0060477263 10,00 77,60 NOK 776,00 84,S8967b Asetek A/S S03225,S364 20200914 2020-09-14 09:02:01 XOSL Tl5horGE8 Buy DK0060477263 9,00 77,60 NOK 698,40 84,S8967b Asetek A/S S03225,S364 20200914 2020-09-14 09:02:11 XOSL Tl5horGEp Buy DK0060477263 8,00 77,60 NOK 620,80 84,S8967b Asetek A/S S03225,S364 20200914 2020-09-14 09:02:21 XOSL Tl5horGF4 Buy DK0060477263 8,00 77,60 NOK 620,80 84,S8967b Asetek A/S S03225,S364 20200914 2020-09-14 09:02:31 XOSL Tl5horGFc Buy DK0060477263 8,00 77,60 NOK 620,80 84,S8967b Asetek A/S S03225,S364 20200914 2020-09-14 09:02:41 XOSL Tl5horGFv Buy DK0060477263 8,00 77,60 NOK 620,80 84,S8967b Asetek A/S S03225,S364 20200914 2020-09-14 09:02:51 XOSL Tl5horGGA Buy DK0060477263 9,00 77,60 NOK 698,40 84,S8967b Asetek A/S S03225,S364 20200914 2020-09-14 09:03:01 XOSL Tl5horGGY Buy DK0060477263 8,00 77,60 NOK 620,80 84,S8967b Asetek A/S S03225,S364 20200914 2020-09-14 09:03:11 XOSL Tl5horGGt Buy DK0060477263 8,00 77,60 NOK 620,80 84,S8967b Asetek A/S S03225,S364 20200914 2020-09-14 09:03:11 XOSL Tl5horGGu Buy DK0060477263 247,00 77,60 NOK 19.167,20 84,S8967b Asetek A/S S03225,S364 20200914 2020-09-14 09:03:21 XOSL Tl5horGHK Buy DK0060477263 8,00 77,60 NOK 620,80 84,S8967b Asetek A/S S03225,S364 20200914 2020-09-14 09:03:31 XOSL Tl5horGHq Buy DK0060477263 8,00 77,60 NOK 620,80 84,S8967b Asetek A/S S03225,S364 20200914 2020-09-14 09:14:41 XOSL Tl5horGhp Buy DK0060477263 4,00 78,20 NOK 312,80 84,S8967b Asetek A/S S03225,S364 20200914 2020-09-14 09:29:58 XOSL Tl5horHBk Buy DK0060477263 207,00 78,10 NOK 16.166,70 84,S8967b Asetek A/S S03225,S364 20200914 2020-09-14 09:37:39 XOSL Tl5horHLs Buy DK0060477263 182,00 78,00 NOK 14.196,00 84,S8967b Asetek A/S S03225,S364 20200914 2020-09-14 10:45:02 XOSL Tl5horIRB Buy DK0060477263 175,00 78,20 NOK 13.685,00 84,S8967b Asetek A/S S03225,S364 20200914 2020-09-14 10:45:02 XOSL Tl5horIRC Buy DK0060477263 123,00 78,20 NOK 9.618,60 84,S8967b Asetek A/S S03225,S364 20200914 2020-09-14 10:45:11 XOSL Tl5horIRR Buy DK0060477263 87,00 78,20 NOK 6.803,40 84,S8967b Asetek A/S S03225,S364 20200914 2020-09-14 10:45:11 XOSL Tl5horIRS Buy DK0060477263 187,00 78,20 NOK 14.623,40 84,S8967b Asetek A/S S03225,S364 20200914 2020-09-14 11:14:53 XOSL Tl5horIqY Buy DK0060477263 327,00 78,30 NOK 25.604,10 84,S8967b Asetek A/S S03225,S364 20200914 2020-09-14 12:09:24 XOSL Tl5horJZJ Buy DK0060477263 55,00 78,30 NOK 4.306,50 84,S8967b Asetek A/S S03225,S364 20200914 2020-09-14 14:56:21 XOSL Tl5horLDt Buy DK0060477263 289,00 78,90 NOK 22.802,10 84,S8967b Asetek A/S S03225,S364 20200914 2020-09-14 14:56:21 XOSL Tl5horLDu Buy DK0060477263 61,00 78,90 NOK 4.812,90 84,S8967b Asetek A/S S03225,S364 20200914 2020-09-14 14:56:21 XOSL Tl5horLDv Buy DK0060477263 181,00 78,90 NOK 14.280,90 84,S8967b Asetek A/S S03225,S364 20200914 2020-09-14 15:34:36 XOSL Tl5horLny Buy DK0060477263 108,00 78,90 NOK 8.521,20 84,S8967b Asetek A/S S03225,S364 20200914 2020-09-14 16:11:12 XOSL Tl5horMar Buy DK0060477263 181,00 78,90 NOK 14.280,90 84,S8967b Asetek A/S S03225,S364 20200914 2020-09-14 16:11:12 XOSL Tl5horMas Buy DK0060477263 200,00 78,90 NOK 15.780,00 84,S8967b Asetek A/S S03225,S364 20200914 2020-09-14 16:11:12 XOSL Tl5horMat Buy DK0060477263 235,00 78,90 NOK 18.541,50 84,S8967b Asetek A/S S03225,S364 20200914 2020-09-14 16:11:12 XOSL Tl5horMau Buy DK0060477263 227,00 78,90 NOK 17.910,30 84,S8967b Asetek A/S S03225,S364 20200914 2020-09-14 16:11:12 XOSL Tl5horMav Buy DK0060477263 157,00 78,90 NOK 12.387,30 84,S8967b Asetek A/S S03225,S364 20200914 2020-09-14 16:11:12 XOSL Tl5horMaw Buy DK0060477263 120,00 78,90 NOK 9.468,00 84,S8967b Asetek A/S S03225,S364 20200914 2020-09-14 16:11:12 XOSL Tl5horMax Buy DK0060477263 289,00 78,90 NOK 22.802,10 84,S8967b Asetek A/S S03225,S364 20200914 2020-09-14 16:11:12 XOSL Tl5horMay Buy DK0060477263 191,00 78,90 NOK 15.069,90 84,S8967b Asetek A/S S03225,S364 20200914 2020-09-14 16:11:12 XOSL Tl5horMaz Buy DK0060477263 277,00 78,90 NOK 21.855,30 84,S8967b Asetek A/S S03225,S364 20200914 2020-09-14 16:11:12 XOSL Tl5horMb0 Buy DK0060477263 12,00 78,90 NOK 946,80 84,S8967b Asetek A/S S03225,S364 20200914 2020-09-14 16:11:12 XOSL Tl5horMb1 Buy DK0060477263 188,00 78,90 NOK 14.833,20 84,S8967b Asetek A/S S03225,S364 20200914 2020-09-14 16:15:09 XOSL Tl5horMkE Buy DK0060477263 82,00 78,90 NOK 6.469,80 84,S8967b Asetek A/S S03225,S364 20200915 2020-09-15 09:50:41 XOSL TlGaueZ9F Buy DK0060477263 6,00 78,40 NOK 470,40 84,S8967b Asetek A/S S03225,S364 20200915 2020-09-15 09:50:41 XOSL TlGaueZ9G Buy DK0060477263 544,00 78,40 NOK 42.649,60 84,S8967b Asetek A/S S03225,S364 20200915 2020-09-15 10:27:13 XOSL TlGaueZhP Buy DK0060477263 470,00 78,80 NOK 37.036,00 84,S8967b Asetek A/S S03225,S364 20200915 2020-09-15 10:27:14 XOSL TlGaueZhR Buy DK0060477263 207,00 78,70 NOK 16.290,90 84,S8967b Asetek A/S S03225,S364 20200915 2020-09-15 10:47:20 XOSL TlGaueZyz Buy DK0060477263 122,00 78,30 NOK 9.552,60 84,S8967b Asetek A/S S03225,S364 20200915 2020-09-15 11:21:28 XOSL TlGaueaU1 Buy DK0060477263 178,00 78,00 NOK 13.884,00 84,S8967b Asetek A/S S03225,S364 20200915 2020-09-15 11:21:29 XOSL TlGaueaU2 Buy DK0060477263 227,00 78,00 NOK 17.706,00 84,S8967b Asetek A/S S03225,S364 20200915 2020-09-15 12:45:31 XOSL TlGauebcO Buy DK0060477263 714,00 77,40 NOK 55.263,60 84,S8967b Asetek A/S S03225,S364 20200915 2020-09-15 12:45:32 XOSL TlGauebcP Buy DK0060477263 200,00 77,30 NOK 15.460,00 84,S8967b Asetek A/S	CLIENTNAME	SALE REP	TRADE DATE TRADE TIME	MARKET	VENUE ID	BUY SELL	ISIN	QUANTITY	PRICE CCY	TOTAL

84,S8967b

Asetek A/S	S03225,S364	20200915 2020-09-15 12:45:32 XOSL	TlGauebcQ	Buy	DK0060477263	11,00	77,30 NOK	850,30
Asetek A/S	S03225,S364 84,S8967b	20200915 2020-09-15 13:29:04 XOSL	TlGauecAI	Buy	DK0060477263	131,00	77,10 NOK	10.100,10
Asetek A/S	S03225,S364 84,S8967b	20200915 2020-09-15 13:29:04 XOSL	TlGauecAJ	Buy	DK0060477263	234,00	77,10 NOK	18.041,40
Asetek A/S	S03225,S364 84,S8967b	20200915 2020-09-15 14:31:53 XOSL	TlGaueczW	Buy	DK0060477263	284,00	76,90 NOK	21.839,60
Asetek A/S	S03225,S364 84,S8967b	20200915 2020-09-15 14:31:53 XOSL	TlGaueczX	Buy	DK0060477263	300,00	76,90 NOK	23.070,00
Asetek A/S	S03225,S364 84,S8967b	20200915 2020-09-15 15:07:01 XOSL	TlGauedR6	Buy	DK0060477263	128,00	77,00 NOK	9.856,00
Asetek A/S	S03225,S364 84,S8967b	20200915 2020-09-15 15:07:01 XOSL	TlGauedR7	Buy	DK0060477263	352,00	77,00 NOK	27.104,00
Asetek A/S	S03225,S364 84,S8967b	20200915 2020-09-15 15:19:53 XOSL	TlGaueda4	Buy	DK0060477263	52,00	76,70 NOK	3.988,40
Asetek A/S	S03225,S364 84,S8967b	20200915 2020-09-15 15:19:53 XOSL	TlGaueda5	Buy	DK0060477263	87,00	76,70 NOK	6.672,90
Asetek A/S	S03225,S364 84,S8967b	20200915 2020-09-15 15:33:53 XOSL	TlGauedoc	Buy	DK0060477263	245,00	76,70 NOK	18.791,50
Asetek A/S	S03225,S364 84,S8967b	20200915 2020-09-15 15:54:28 XOSL	TlGaueeIB	Buy	DK0060477263	274,00	76,50 NOK	20.961,00
Asetek A/S	S03225,S364 84,S8967b	20200915 2020-09-15 16:05:36 XOSL	TlGaueec8	Buy	DK0060477263	187,00	76,00 NOK	14.212,00
Asetek A/S	S03225,S364 84,S8967b	20200916 2020-09-16 09:26:32 XOSL	TlRU0Rqhn	Buy	DK0060477263	29,00	76,40 NOK	2.215,60
Asetek A/S	S03225,S364 84,S8967b	20200916 2020-09-16 09:29:06 XOSL	TlRU0Rqkz	Buy	DK0060477263	2,00	76,40 NOK	152,80
Asetek A/S	S03225,S364 84,S8967b	20200916 2020-09-16 09:41:21 XOSL	TlRU0RqxJ	Buy	DK0060477263	150,00	76,40 NOK	11.460,00
Asetek A/S	S03225,S364 84,S8967b	20200916 2020-09-16 09:43:14 XOSL	TlRU0Rqzb	Buy	DK0060477263	182,00	76,40 NOK	13.904,80
Asetek A/S	S03225,S364 84,S8967b	20200916 2020-09-16 09:51:38 XOSL	TlRU0Rr88	Buy	DK0060477263	100,00	75,90 NOK	7.590,00
Asetek A/S	S03225,S364 84,S8967b	20200916 2020-09-16 10:58:10 XOSL	TlRU0Rs4R	Buy	DK0060477263	753,00	76,20 NOK	57.378,60
Asetek A/S	S03225,S364 84,S8967b	20200916 2020-09-16 10:58:21 XOSL	TlRU0Rs4V	Buy	DK0060477263	213,00	76,10 NOK	16.209,30
Asetek A/S	S03225,S364 84,S8967b	20200916 2020-09-16 11:04:32 XOSL	TlRU0RsAT	Buy	DK0060477263	150,00	75,70 NOK	11.355,00
Asetek A/S	S03225,S364 84,S8967b	20200916 2020-09-16 11:19:57 XOSL	TlRU0RsNM	Buy	DK0060477263	33,00	75,70 NOK	2.498,10
Asetek A/S	S03225,S364 84,S8967b	20200916 2020-09-16 11:19:57 XOSL	TlRU0RsNO	Buy	DK0060477263	260,00	75,60 NOK	19.656,00
Asetek A/S	S03225,S364 84,S8967b	20200916 2020-09-16 12:20:01 XOSL	TlRU0Rt7N	Buy	DK0060477263	490,00	78,10 NOK	38.269,00
Asetek A/S	S03225,S364 84,S8967b	20200916 2020-09-16 12:59:46 XOSL	TlRU0RtU9	Buy	DK0060477263	373,00	78,10 NOK	29.131,30
Asetek A/S	S03225,S364 84,S8967b	20200916 2020-09-16 13:08:32 XOSL	TlRU0RtbU	Buy	DK0060477263	152,00	78,00 NOK	11.856,00
Asetek A/S	S03225,S364 84,S8967b	20200916 2020-09-16 13:56:26 XOSL	TlRU0Ru7f	Buy	DK0060477263	427,00	77,80 NOK	33.220,60
Asetek A/S	S03225,S364 84,S8967b	20200916 2020-09-16 14:12:33 XOSL	TlRU0RuGS	Buy	DK0060477263	59,00	77,50 NOK	4.572,50
Asetek A/S	S03225,S364 84,S8967b	20200916 2020-09-16 14:32:32 XOSL	TlRU0RuTI	Buy	DK0060477263	453,00	78,00 NOK	35.334,00
Asetek A/S	S03225,S364 84,S8967b	20200916 2020-09-16 14:47:49 XOSL	TlRU0Ruek	Buy	DK0060477263	218,00	77,30 NOK	16.851,40
Asetek A/S	S03225,S364 84,S8967b	20200916 2020-09-16 15:20:55 XOSL	TlRU0Rv1a	Buy	DK0060477263	88,00	76,70 NOK	6.749,60
Asetek A/S	S03225,S364 84,S8967b	20200916 2020-09-16 15:34:33 XOSL	TlRU0RvE8	Buy	DK0060477263	337,00	76,90 NOK	25.915,30
Asetek A/S	S03225,S364 84,S8967b	20200916 2020-09-16 16:00:22 XOSL	TlRU0RvhK	Buy	DK0060477263	4,00	77,00 NOK	308,00
Asetek A/S	S03225,S364 84,S8967b	20200917 2020-09-17 10:37:33 XOSL	TlcN6FA0C	Buy	DK0060477263	474,00	77,30 NOK	36.640,20
Asetek A/S	S03225,S364 84,S8967b	20200917 2020-09-17 10:37:33 XOSL	TlcN6FA0D	Buy	DK0060477263	26,00	77,30 NOK	2.009,80
Asetek A/S	S03225,S364 84,S8967b	20200917 2020-09-17 11:12:03 XOSL	TlcN6FAOv	Buy	DK0060477263	300,00	77,80 NOK	23.340,00
Asetek A/S	S03225,S364 84,S8967b	20200917 2020-09-17 11:12:03 XOSL	TlcN6FAOw	Buy	DK0060477263	38,00	77,80 NOK	2.956,40
Asetek A/S	S03225,S364 84,S8967b	20200917 2020-09-17 11:53:41 XOSL	TlcN6FAlw	Buy	DK0060477263	200,00	82,60 NOK	16.520,00
Asetek A/S	S03225,S364 84,S8967b	20200917 2020-09-17 11:54:05 XOSL	TlcN6FAmC	Buy	DK0060477263	251,00	82,60 NOK	20.732,60
Asetek A/S	S03225,S364 84,S8967b	20200917 2020-09-17 11:54:16 XOSL	TlcN6FAmF	Buy	DK0060477263	197,00	82,50 NOK	16.252,50
Asetek A/S	S03225,S364 84,S8967b	20200917 2020-09-17 12:07:53 XOSL	TlcN6FAui	Buy	DK0060477263	146,00	82,00 NOK	11.972,00
Asetek A/S	S03225,S364 84,S8967b	20200917 2020-09-17 12:31:05 XOSL	TlcN6FB8s	Buy	DK0060477263	225,00	82,90 NOK	18.652,50
Asetek A/S	S03225,S364 84,S8967b	20200917 2020-09-17 13:00:38 XOSL	TlcN6FBPg	Buy	DK0060477263	410,00	84,30 NOK	34.563,00
Asetek A/S	S03225,S364 84,S8967b	20200917 2020-09-17 13:09:11 XOSL	TlcN6FBVK	Buy	DK0060477263	150,00	82,30 NOK	12.345,00
Asetek A/S	S03225,S364 84,S8967b	20200917 2020-09-17 14:09:57 XOSL	TlcN6FC01	Buy	DK0060477263	428,00	82,50 NOK	35.310,00
Asetek A/S	S03225,S364 84,S8967b	20200917 2020-09-17 14:09:57 XOSL	TlcN6FC02	Buy	DK0060477263	197,00	82,20 NOK	16.193,40
Asetek A/S	S03225,S364 84,S8967b	20200917 2020-09-17 14:28:55 XOSL	TlcN6FCAb	Buy	DK0060477263	250,00	82,00 NOK	20.500,00
Asetek A/S	S03225,S364 84,S8967b	20200917 2020-09-17 14:28:55 XOSL	TlcN6FCAc	Buy	DK0060477263	121,00	82,00 NOK	9.922,00
Asetek A/S	S03225,S364 84,S8967b	20200917 2020-09-17 14:32:30 XOSL	TlcN6FCCb	Buy	DK0060477263	227,00	80,60 NOK	18.296,20
Asetek A/S	S03225,S364 84,S8967b	20200917 2020-09-17 14:55:40 XOSL	TlcN6FCPy	Buy	DK0060477263	248,00	80,20 NOK	19.889,60

84,S8967b

Asetek A/S	S03225,S364	20200917 2020-09-17 15:39:48 XOSL	TlcN6FD3C	Buy	DK0060477263	62,00	81,60 NOK	5.059,20
Asetek A/S	S03225,S364 84,S8967b	20200917 2020-09-17 15:39:48 XOSL	TlcN6FD3D	Buy	DK0060477263	389,00	81,60 NOK	31.742,40
Asetek A/S	S03225,S364 84,S8967b	20200917 2020-09-17 15:39:48 XOSL	TlcN6FD3G	Buy	DK0060477263	112,00	81,50 NOK	9.128,00
Asetek A/S	S03225,S364 84,S8967b	20200917 2020-09-17 15:39:48 XOSL	TlcN6FD3H	Buy	DK0060477263	86,00	81,50 NOK	7.009,00
Asetek A/S	S03225,S364 84,S8967b	20200917 2020-09-17 15:59:15 XOSL	TlcN6FDSm	Buy	DK0060477263	225,00	81,00 NOK	18.225,00
Asetek A/S	S03225,S364 84,S8967b	20200917 2020-09-17 15:59:15 XOSL	TlcN6FDSn	Buy	DK0060477263	1,00	81,00 NOK	81,00
Asetek A/S	S03225,S364 84,S8967b	20200917 2020-09-17 16:18:49 XOSL	TlcN6FDxq	Buy	DK0060477263	237,00	82,00 NOK	19.434,00
Asetek A/S	S03225,S364 84,S8967b	20200918 2020-09-18 09:45:56 XOSL	TlnGC2RCp	Buy	DK0060477263	338,00	83,70 NOK	28.290,60
Asetek A/S	S03225,S364 84,S8967b	20200918 2020-09-18 09:45:56 XOSL	TlnGC2RCq	Buy	DK0060477263	137,00	83,70 NOK	11.466,90
Asetek A/S	S03225,S364 84,S8967b	20200918 2020-09-18 09:57:15 XOSL	TlnGC2RLo	Buy	DK0060477263	415,00	83,70 NOK	34.735,50
Asetek A/S	S03225,S364 84,S8967b	20200918 2020-09-18 10:25:32 XOSL	TlnGC2RmX	Buy	DK0060477263	112,00	82,20 NOK	9.206,40
Asetek A/S	S03225,S364 84,S8967b	20200918 2020-09-18 10:37:33 XOSL	TlnGC2Rw5	Buy	DK0060477263	180,00	82,20 NOK	14.796,00
Asetek A/S	S03225,S364 84,S8967b	20200918 2020-09-18 10:37:33 XOSL	TlnGC2Rw8	Buy	DK0060477263	237,00	82,20 NOK	19.481,40
Asetek A/S	S03225,S364 84,S8967b	20200918 2020-09-18 11:01:00 XOSL	TlnGC2SI4	Buy	DK0060477263	30,00	81,00 NOK	2.430,00
Asetek A/S	S03225,S364 84,S8967b	20200918 2020-09-18 11:19:08 XOSL	TlnGC2SY6	Buy	DK0060477263	86,00	83,00 NOK	7.138,00
Asetek A/S	S03225,S364 84,S8967b	20200918 2020-09-18 11:19:09 XOSL	TlnGC2SY7	Buy	DK0060477263	722,00	83,00 NOK	59.926,00
Asetek A/S	S03225,S364 84,S8967b	20200918 2020-09-18 11:19:09 XOSL	TlnGC2SY9	Buy	DK0060477263	198,00	82,90 NOK	16.414,20
Asetek A/S	S03225,S364 84,S8967b	20200918 2020-09-18 11:40:55 XOSL	TlnGC2SnR	Buy	DK0060477263	171,00	82,60 NOK	14.124,60
Asetek A/S	S03225,S364 84,S8967b	20200918 2020-09-18 12:14:04 XOSL	TlnGC2Tvb	Buy	DK0060477263	43,00	82,30 NOK	3.538,90
Asetek A/S	S03225,S364 84,S8967b	20200918 2020-09-18 12:23:19 XOSL	TlnGC2U1Z	Buy	DK0060477263	295,00	81,80 NOK	24.131,00
Asetek A/S	S03225,S364 84,S8967b	20200918 2020-09-18 13:28:50 XOSL	TlnGC2Uif	Buy	DK0060477263	372,00	81,40 NOK	30.280,80
Asetek A/S	S03225,S364 84,S8967b	20200918 2020-09-18 13:28:50 XOSL	TlnGC2Uig	Buy	DK0060477263	51,00	81,40 NOK	4.151,40
Asetek A/S	S03225,S364 84,S8967b	20200918 2020-09-18 13:52:38 XOSL	TlnGC2UzP	Buy	DK0060477263	159,00	81,20 NOK	12.910,80
Asetek A/S	S03225,S364 84,S8967b	20200918 2020-09-18 14:12:15 XOSL	TlnGC2VDf	Buy	DK0060477263	5,00	83,30 NOK	416,50
Asetek A/S	S03225,S364 84,S8967b	20200918 2020-09-18 14:12:24 XOSL	TlnGC2VDn	Buy	DK0060477263	5,00	83,30 NOK	416,50
Asetek A/S	S03225,S364 84,S8967b	20200918 2020-09-18 14:12:33 XOSL	TlnGC2VDp	Buy	DK0060477263	5,00	83,30 NOK	416,50
Asetek A/S	S03225,S364 84,S8967b	20200918 2020-09-18 14:12:43 XOSL	TlnGC2VE4	Buy	DK0060477263	5,00	83,30 NOK	416,50
Asetek A/S	S03225,S364 84,S8967b	20200918 2020-09-18 14:12:52 XOSL	TlnGC2VEK	Buy	DK0060477263	5,00	83,30 NOK	416,50
Asetek A/S	S03225,S364 84,S8967b	20200918 2020-09-18 14:13:01 XOSL	TlnGC2VEX	Buy	DK0060477263	5,00	83,30 NOK	416,50
Asetek A/S	S03225,S364 84,S8967b	20200918 2020-09-18 14:19:30 XOSL	TlnGC2VKh	Buy	DK0060477263	39,00	83,30 NOK	3.248,70
Asetek A/S	S03225,S364 84,S8967b	20200918 2020-09-18 14:50:49 XOSL	TlnGC2VlK	Buy	DK0060477263	111,00	83,70 NOK	9.290,70
Asetek A/S	S03225,S364 84,S8967b	20200918 2020-09-18 16:07:04 XOSL	TlnGC2XE9	Buy	DK0060477263	274,00	84,00 NOK	23.016,00
Asetek A/S	S03225,S364 84,S8967b	20200918 2020-09-18 16:09:33 XOSL	TlnGC2XK4	Buy	DK0060477263	250,00	84,00 NOK	21.000,00
Asetek A/S	S03225,S364 84,S8967b	20200918 2020-09-18 16:17:41 XOSL	TlnGC2Xfk	Buy	DK0060477263	269,00	84,00 NOK	22.596,00
Asetek A/S	S03225,S364 84,S8967b	20200918 2020-09-18 16:19:59 XOSL	TlnGC2XnG	Buy	DK0060477263	231,00	84,50 NOK	19.519,50
Asetek A/S	S03225,S364 84,S8967b	20200918 2020-09-18 16:19:59 XOSL	TlnGC2XnH	Buy	DK0060477263	119,00	84,50 NOK	10.055,50
Asetek A/S	S03225,S364 84,S8967b	20200918 2020-09-18 16:19:59 XOSL	TlnGC2XnI	Buy	DK0060477263	48,00	84,50 NOK	4.056,00
Asetek A/S	S03225,S364 84,S8967b	20200918 2020-09-18 16:19:59 XOSL	TlnGC2XnJ	Buy	DK0060477263	83,00	84,50 NOK	7.013,50

84,S8967b