AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Davide Campari-Milano N.V.

Transaction in Own Shares Dec 16, 2024

7328_rns_2024-12-16_1d0ebda3-bd28-47c6-9f5a-2493b7fc4590.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Notification of share buyback

Sesto San Giovanni, December 16th, 2024 - In compliance with the authorization approved by the Shareholder meeting held on April 11th, 2024, mainly to be used to service of the Incentive plans based on financial instruments Davide Campari-Milano N.V. (LEI code 213800ED5AN2J56N6Z02) announces that between December 9th and December 13th, 2024 it bought back 119,221 own shares at an average price of € 6.1823 per share for a total amount of € 737,058.41.

Considering maximum number of shares to be purchased with this program announced on 29th of October 2024 equal to 8,000,000 shares, as of December 13th, 2024, 828,721 shares have been purchased.

The transactions have been executed by UBS Europe SE, Codice LEI 5299007QVIQ7IO64NX37.

Here below a breakdown of the transactions (Campari - ISIN NL0015435975) on a daily basis and attached a detailed list of transactions carried out in the above-mentioned period:

Date No. of shares
bought back
Average price
Total Amunt
09/12/2024 32,840 6.1709 202,652.36
10/12/2024 35,906 6.1450 220,642.37
11/12/2024 19,344 6.1628 119,213.20
12/12/2024 3,486 6.2400 21,752.64
13/12/2024 27,645 6.2506 172,797.84

FOR FURTHER INFORMATION

Investor Relations Tel. +39 02 6225 832 Email: [email protected]

https://www.camparigroup.com/en/page/investors

attachment to follow

Page 1 of 5

Date Hour (GMT) Currency Platform code Price Volume
09/12/2024 08:19:43 EUR MTA 6.1940 1291
09/12/2024 08:21:55 EUR MTA 6.2080 787
09/12/2024 08:21:55 EUR MTA 6.2080 387
09/12/2024 08:21:55 EUR MTA 6.2080 1213
09/12/2024 08:26:40 EUR MTA 6.1880 331
09/12/2024 08:26:53 EUR MTA 6.1800 725
09/12/2024 08:27:06 EUR MTA 6.1800 316
09/12/2024 08:27:06 EUR MTA 6.1800 500
09/12/2024 09:25:41 EUR MTA 6.1500 1354
09/12/2024 09:34:36 EUR MTA 6.1460 1422
09/12/2024 09:34:36 EUR MTA 6.1460 1483
09/12/2024 09:36:56 EUR MTA 6.1520 6
09/12/2024 09:38:45 EUR MTA 6.1600 1285
09/12/2024 09:42:41 EUR MTA 6.1500 958
09/12/2024 09:42:41 EUR MTA 6.1500 434
09/12/2024 09:49:10 EUR MTA 6.1560 1278
09/12/2024 09:49:10 EUR MTA 6.1560 169
09/12/2024 10:05:46 EUR MTA 6.1700 338
09/12/2024 11:47:06 EUR MTA 6.1720 1446
09/12/2024 11:53:43 EUR MTA 6.1800 94
09/12/2024 11:53:43 EUR MTA 6.1800 1288
09/12/2024 12:08:43 EUR MTA 6.1820 50
09/12/2024 12:10:50 EUR MTA 6.1820 180
09/12/2024 12:10:50 EUR MTA 6.1820 1005
09/12/2024 12:10:50 EUR MTA 6.1820 172
09/12/2024 12:15:05 EUR MTA 6.1800 1515
09/12/2024 13:10:16 EUR MTA 6.1660 361
09/12/2024 13:15:48 EUR MTA 6.1500 1318
09/12/2024 14:28:32 EUR MTA 6.1920 1262
09/12/2024 14:42:41 EUR MTA 6.1980 738
09/12/2024 14:42:41 EUR MTA 6.1980 52
09/12/2024 14:43:20 EUR MTA 6.1980 565
09/12/2024 14:43:20 EUR MTA 6.1980 685
09/12/2024 14:43:20 EUR MTA 6.1980 753
09/12/2024 16:08:05 EUR MTA 6.1800 24

Page 2 of 5

09/12/2024 16:08:52 EUR MTA 6.1800 534
09/12/2024 16:08:52 EUR MTA 6.1800 528
09/12/2024 16:08:52 EUR MTA 6.1800 600
09/12/2024 16:15:58 EUR MTA 6.1500 1377
09/12/2024 16:15:58 EUR MTA 6.1500 77
09/12/2024 16:15:58 EUR MTA 6.1500 1481
09/12/2024 16:15:58 EUR MTA 6.1500 1526
09/12/2024 16:20:00 EUR MTA 6.1540 565
09/12/2024 16:27:01 EUR MTA 6.1680 367
10/12/2024 08:27:43 EUR MTA 6.1520 792
10/12/2024 08:27:43 EUR MTA 6.1520 275
10/12/2024 08:28:00 EUR MTA 6.1520 452
10/12/2024 08:29:13 EUR MTA 6.1500 1414
10/12/2024 08:31:22 EUR MTA 6.1580 1058
10/12/2024 08:31:22 EUR MTA 6.1580 200
10/12/2024 08:31:22 EUR MTA 6.1580 1506
10/12/2024 10:09:01 EUR MTA 6.2100 1587
10/12/2024 10:09:01 EUR MTA 6.2100 1410
10/12/2024 12:38:12 EUR MTA 6.1880 30
10/12/2024 12:39:02 EUR MTA 6.1880 555
10/12/2024 12:39:02 EUR MTA 6.1880 1224
10/12/2024 12:39:02 EUR MTA 6.1880 837
10/12/2024 12:39:29 EUR MTA 6.1800 1262
10/12/2024 12:54:17 EUR MTA 6.1800 480
10/12/2024 12:55:12 EUR MTA 6.1800 1000
10/12/2024 13:18:18 EUR MTA 6.1500 1535
10/12/2024 13:18:18 EUR MTA 6.1500 1357
10/12/2024 14:19:13 EUR MTA 6.1340 1250
10/12/2024 14:19:29 EUR MTA 6.1340 15
10/12/2024 14:19:29 EUR MTA 6.1340 281
10/12/2024 14:24:53 EUR MTA 6.1380 30
10/12/2024 14:24:53 EUR MTA 6.1380 30
10/12/2024 14:24:53 EUR MTA 6.1380 15
10/12/2024 14:24:53 EUR MTA 6.1380 1250
10/12/2024 14:24:54 EUR MTA 6.1360 1490
10/12/2024 14:31:42 EUR MTA 6.1180 1300
10/12/2024 14:31:42 EUR MTA 6.1200 1401
10/12/2024 14:31:42 EUR MTA 6.1200 1412

Page 3 of 5

10/12/2024 14:31:42 EUR MTA 6.1200 1279
10/12/2024 14:40:02 EUR MTA 6.1080 1444
10/12/2024 15:44:35 EUR MTA 6.1140 793
10/12/2024 15:54:04 EUR MTA 6.1080 831
10/12/2024 15:56:54 EUR MTA 6.1120 766
10/12/2024 15:59:10 EUR MTA 6.1120 1541
10/12/2024 16:08:50 EUR MTA 6.1160 757
10/12/2024 16:13:04 EUR MTA 6.1160 974
10/12/2024 16:13:04 EUR MTA 6.1160 416
10/12/2024 16:15:10 EUR MTA 6.1140 915
10/12/2024 16:17:00 EUR MTA 6.1160 272
10/12/2024 16:17:00 EUR MTA 6.1160 470
11/12/2024 08:15:03 EUR MTA 6.1340 2222
11/12/2024 09:16:25 EUR MTA 6.1640 2193
11/12/2024 09:41:22 EUR MTA 6.2120 2156
11/12/2024 12:05:31 EUR MTA 6.1800 1282
11/12/2024 15:35:26 EUR MTA 6.1800 1210
11/12/2024 15:53:36 EUR MTA 6.1800 945
11/12/2024 15:53:36 EUR MTA 6.1800 185
11/12/2024 15:55:19 EUR MTA 6.1700 681
11/12/2024 15:59:22 EUR MTA 6.1500 1554
11/12/2024 15:59:22 EUR MTA 6.1500 1837
11/12/2024 15:59:22 EUR MTA 6.1500 1742
11/12/2024 15:59:23 EUR MTA 6.1460 945
11/12/2024 16:16:08 EUR MTA 6.1500 813
11/12/2024 16:16:08 EUR MTA 6.1500 263
11/12/2024 16:19:29 EUR MTA 6.1500 1253
11/12/2024 16:19:29 EUR MTA 6.1500 63
12/12/2024 11:17:48 EUR MTA 6.2400 1049
12/12/2024 11:17:48 EUR MTA 6.2400 900
12/12/2024 12:42:30 EUR MTA 6.2400 975
12/12/2024 14:53:59 EUR MTA 6.2400 512
12/12/2024 14:53:59 EUR MTA 6.2400 50
13/12/2024 08:36:08 EUR MTA 6.2860 1163
13/12/2024 08:36:08 EUR MTA 6.2860 233
13/12/2024 08:44:38 EUR MTA 6.2920 68
13/12/2024 08:44:38 EUR MTA 6.2920 68
13/12/2024 08:44:38 EUR MTA 6.2920 499

Page 4 of 5

13/12/2024 08:44:38 EUR MTA 6.2920 381
13/12/2024 09:02:47 EUR MTA 6.2700 1561
13/12/2024 09:21:57 EUR MTA 6.2400 1493
13/12/2024 09:52:39 EUR MTA 6.2620 1404
13/12/2024 10:04:31 EUR MTA 6.2640 1551
13/12/2024 10:21:42 EUR MTA 6.2720 1097
13/12/2024 11:58:47 EUR MTA 6.2660 1589
13/12/2024 12:23:03 EUR MTA 6.2400 1425
13/12/2024 12:26:20 EUR MTA 6.2440 847
13/12/2024 12:26:20 EUR MTA 6.2440 778
13/12/2024 12:26:34 EUR MTA 6.2400 1550
13/12/2024 13:12:54 EUR MTA 6.2360 976
13/12/2024 14:29:59 EUR MTA 6.2600 1513
13/12/2024 14:50:30 EUR MTA 6.2580 1524
13/12/2024 15:08:44 EUR MTA 6.2520 1045
13/12/2024 15:08:59 EUR MTA 6.2400 1345
13/12/2024 16:01:16 EUR MTA 6.2260 426
13/12/2024 16:01:16 EUR MTA 6.2260 833
13/12/2024 16:01:16 EUR MTA 6.2260 388
13/12/2024 16:07:19 EUR MTA 6.2240 1466
13/12/2024 16:14:36 EUR MTA 6.2260 698
13/12/2024 16:19:10 EUR MTA 6.2220 855
13/12/2024 16:19:10 EUR MTA 6.2220 869

Page 5 of 5

Talk to a Data Expert

Have a question? We'll get back to you promptly.