Transaction in Own Shares • Jan 5, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| CLIENTNAME | SALE REP | TRADE DATE TRADE TIME MARKET |
VENUE ID | BUY SELL | ISIN | QUANTITY | PRICE CCY | TOTAL | |
|---|---|---|---|---|---|---|---|---|---|
| Asetek A/S | S03225,S36484,S8967b | 20201228 | 2020-12-28 09:10:41 XOFF | XOSL-B-L66Z8dbk-00 | Buy | DK0060477263 | 181,00 | 102,20 NOK | 18.498,20 |
| Asetek A/S | S03225,S36484,S8967b | 20201228 | 2020-12-28 09:18:46 XOFF | XOSL-B-L66ZAfnx-00 | Buy | DK0060477263 | 144,00 | 101,20 NOK | 14.572,80 |
| Asetek A/S | S03225,S36484,S8967b | 20201228 | 2020-12-28 09:20:10 XOFF | XOSL-B-L66ZB1fz-00 | Buy | DK0060477263 | 213,00 | 100,40 NOK | 21.385,20 |
| Asetek A/S | S03225,S36484,S8967b | 20201228 | 2020-12-28 09:42:48 XOFF | XOSL-B-L66ZGj5w-00 | Buy | DK0060477263 | 223,00 | 99,00 NOK | 22.077,00 |
| Asetek A/S | S03225,S36484,S8967b | 20201228 | 2020-12-28 10:16:36 XOFF | XOSL-B-L66ZPEcV-00 | Buy | DK0060477263 | 225,00 | 97,30 NOK | 21.892,50 |
| Asetek A/S | S03225,S36484,S8967b | 20201228 | 2020-12-28 10:27:58 XOFF | XOSL-B-L66ZS625-00 | Buy | DK0060477263 | 1.000,00 | 98,00 NOK | 98.000,00 |
| Asetek A/S | S03225,S36484,S8967b | 20201228 | 2020-12-28 12:40:17 XOFF | XOSL-B-L66ZzPMs-00 | Buy | DK0060477263 | 200,00 | 100,20 NOK | 20.040,00 |
| Asetek A/S | S03225,S36484,S8967b | 20201228 | 2020-12-28 13:12:17 XOFF | XOSL-B-L66a7Srl-00 | Buy | DK0060477263 | 151,00 | 100,40 NOK | 15.160,40 |
| Asetek A/S | S03225,S36484,S8967b | 20201228 | 2020-12-28 14:36:03 XOFF | XOSL-B-L66aSYAY-00 | Buy | DK0060477263 | 820,00 | 100,20 NOK | 82.164,00 |
| Asetek A/S | S03225,S36484,S8967b | 20201228 | 2020-12-28 15:27:22 XOFF | XOSL-B-L66afTGS-00 | Buy | DK0060477263 | 400,00 | 99,90 NOK | 39.960,00 |
| Asetek A/S | S03225,S36484,S8967b | 20201228 | 2020-12-28 15:59:53 XOFF | XOSL-B-L66anera-00 | Buy | DK0060477263 | 609,00 | 99,70 NOK | 60.717,30 |
| Asetek A/S | S03225,S36484,S8967b | 20201228 | 2020-12-28 16:17:10 XOFF | XOSL-B-L66as0dN-00 | Buy | DK0060477263 | 834,00 | 99,50 NOK | 82.983,00 |
| Asetek A/S | S03225,S36484,S8967b | 20201229 | 2020-12-29 09:08:30 XOFF | XOSL-B-L66eyc5r-00 | Buy | DK0060477263 | 249,00 | 101,80 NOK | 25.348,20 |
| Asetek A/S | S03225,S36484,S8967b | 20201229 | 2020-12-29 09:19:00 XOFF | XOSL-B-L66f1G2i-00 | Buy | DK0060477263 | 149,00 | 101,80 NOK | 15.168,20 |
| Asetek A/S | S03225,S36484,S8967b | 20201229 | 2020-12-29 09:40:57 XOFF | XOSL-B-L66f6mc0-00 | Buy | DK0060477263 | 217,00 | 102,00 NOK | 22.134,00 |
| Asetek A/S | S03225,S36484,S8967b | 20201229 | 2020-12-29 13:00:16 XOFF | XOSL-B-L66fuxnE-00 | Buy | DK0060477263 | 785,00 | 103,60 NOK | 81.326,00 |
| Asetek A/S | S03225,S36484,S8967b | 20201229 | 2020-12-29 13:00:24 XOFF | XOSL-B-L66fuzuj-00 | Buy | DK0060477263 | 409,00 | 103,80 NOK | 42.454,20 |
| Asetek A/S | S03225,S36484,S8967b | 20201229 | 2020-12-29 13:27:56 XOFF | XOSL-B-L66g1vdO-00 | Buy | DK0060477263 | 86,00 | 103,40 NOK | 8.892,40 |
| Asetek A/S | S03225,S36484,S8967b | 20201229 | 2020-12-29 13:42:44 XOFF | XOSL-B-L66g5ekz-00 | Buy | DK0060477263 | 213,00 | 104,20 NOK | 22.194,60 |
| Asetek A/S | S03225,S36484,S8967b | 20201229 | 2020-12-29 14:56:35 XOFF | XOSL-B-L66gOFLT-00 | Buy | DK0060477263 | 213,00 | 103,20 NOK | 21.981,60 |
| Asetek A/S | S03225,S36484,S8967b | 20201229 | 2020-12-29 14:57:44 XOFF | XOSL-B-L66gOXCN-00 | Buy | DK0060477263 | 276,00 | 103,20 NOK | 28.483,20 |
| Asetek A/S | S03225,S36484,S8967b | 20201229 | 2020-12-29 16:06:24 XOFF | XOSL-B-L66gfpC9-00 | Buy | DK0060477263 | 403,00 | 104,00 NOK | 41.912,00 |
| Asetek A/S | S03225,S36484,S8967b | 20201229 | 2020-12-29 16:08:35 XOFF | XOSL-B-L66ggNEw-00 | Buy | DK0060477263 | 500,00 | 104,00 NOK | 52.000,00 |
| Asetek A/S | S03225,S36484,S8967b | 20201229 | 2020-12-29 16:13:27 XOFF | XOSL-B-L66ghbDi-00 | Buy | DK0060477263 | 500,00 | 103,60 NOK | 51.800,00 |
| Asetek A/S | S03225,S36484,S8967b | 20201230 | 2020-12-30 09:05:16 XOFF | XOSL-B-L66koKJm-00 | Buy | DK0060477263 | 109,00 | 104,00 NOK | 11.336,00 |
| Asetek A/S | S03225,S36484,S8967b | 20201230 | 2020-12-30 09:42:42 XOFF | XOSL-B-L66kxkWs-00 | Buy | DK0060477263 | 600,00 | 104,00 NOK | 62.400,00 |
| Asetek A/S | S03225,S36484,S8967b | 20201230 | 2020-12-30 10:09:28 XOFF | XOSL-B-L66l4UJO-00 | Buy | DK0060477263 | 370,00 | 104,80 NOK | 38.776,00 |
| Asetek A/S | S03225,S36484,S8967b | 20201230 | 2020-12-30 11:33:15 XOFF | XOSL-B-L66lPaB1-00 | Buy | DK0060477263 | 284,00 | 104,00 NOK | 29.536,00 |
| Asetek A/S | S03225,S36484,S8967b | 20201230 | 2020-12-30 11:39:58 XOFF | XOSL-B-L66lRGz2-00 | Buy | DK0060477263 | 473,00 | 104,00 NOK | 49.192,00 |
| Asetek A/S | S03225,S36484,S8967b | 20201230 | 2020-12-30 12:32:34 XOFF | XOSL-B-L66leW8f-00 | Buy | DK0060477263 | 213,00 | 104,40 NOK | 22.237,20 |
| Asetek A/S | S03225,S36484,S8967b | 20201230 | 2020-12-30 14:23:47 XOFF | XOSL-B-L66m6VwQ-00 | Buy | DK0060477263 | 197,00 | 104,60 NOK | 20.606,20 |
| Asetek A/S | S03225,S36484,S8967b | 20201230 | 2020-12-30 14:58:58 XOFF | XOSL-B-L66mFN6S-00 | Buy | DK0060477263 | 57,00 | 104,40 NOK | 5.950,80 |
| Asetek A/S | S03225,S36484,S8967b | 20201230 | 2020-12-30 15:54:21 XOFF | XOSL-B-L66mTJUJ-00 | Buy | DK0060477263 | 384,00 | 104,60 NOK | 40.166,40 |
| Asetek A/S | S03225,S36484,S8967b | 20201230 | 2020-12-30 16:02:46 XOFF | XOSL-B-L66mVQy6-00 | Buy | DK0060477263 | 1.313,00 | 104,80 NOK | 137.602,40 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.