Transaction in Own Shares • Feb 9, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| CLIENTNAME | SALE REP | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY SELL | ISIN | QUANTITY | PRICE CCY | TOTAL | |
|---|---|---|---|---|---|---|---|---|---|---|
| Asetek A/S | S03225,S36484,S8967 | 20210201 2021-02-01 09:17:17 XOFF | XOSL-B-L69roh8E-00 | Buy | DK0060477263 | 141,00 | 109,40 NOK | 15.425,40 | ||
| Asetek A/S | S03225,S36484,S8967 b |
20210201 2021-02-01 09:32:14 XOFF | XOSL-B-L69rsSia-00 | Buy | DK0060477263 | 84,00 | 108,20 NOK | 9.088,80 | ||
| Asetek A/S | S03225,S36484,S8967 b |
20210201 2021-02-01 09:46:29 XOFF | XOSL-B-L69rw36t-01 | Buy | DK0060477263 | 151,00 | 108,40 NOK | 16.368,40 | ||
| Asetek A/S | S03225,S36484,S8967 b |
20210201 2021-02-01 10:02:43 XOFF | XOSL-B-L69s08Nr-00 | Buy | DK0060477263 | 25,00 | 109,60 NOK | 2.740,00 | ||
| Asetek A/S | S03225,S36484,S8967 b |
20210201 2021-02-01 10:02:43 XOFF | XOSL-B-L69s08Nw-00 | Buy | DK0060477263 | 303,00 | 109,60 NOK | 33.208,80 | ||
| Asetek A/S | S03225,S36484,S8967 b |
20210201 2021-02-01 10:02:43 XOFF | XOSL-B-L69s08O3-00 | Buy | DK0060477263 | 93,00 | 109,60 NOK | 10.192,80 | ||
| Asetek A/S | S03225,S36484,S8967 b |
20210201 2021-02-01 10:02:43 XOFF | XOSL-B-L69s08OA-00 | Buy | DK0060477263 | 133,00 | 109,60 NOK | 14.576,80 | ||
| Asetek A/S | S03225,S36484,S8967 b |
20210201 2021-02-01 10:10:54 XOFF | XOSL-B-L69s2C6K-00 | Buy | DK0060477263 | 8,00 | 109,80 NOK | 878,40 | ||
| Asetek A/S | S03225,S36484,S8967 b |
20210201 2021-02-01 10:10:54 XOFF | XOSL-B-L69s2C6O-00 | Buy | DK0060477263 | 197,00 | 109,80 NOK | 21.630,60 | ||
| Asetek A/S | S03225,S36484,S8967 b |
20210201 2021-02-01 10:42:10 XOFF | XOSL-B-L69sA4Iw-00 | Buy | DK0060477263 | 210,00 | 109,60 NOK | 23.016,00 | ||
| Asetek A/S | S03225,S36484,S8967 b |
20210201 2021-02-01 10:46:06 XOFF | XOSL-B-L69sB3VX-00 | Buy | DK0060477263 | 253,00 | 108,20 NOK | 27.374,60 | ||
| Asetek A/S | S03225,S36484,S8967 b |
20210201 2021-02-01 11:24:25 XOFF | XOSL-B-L69sKhhc-00 | Buy | DK0060477263 | 219,00 | 109,20 NOK | 23.914,80 | ||
| Asetek A/S | S03225,S36484,S8967 b |
20210201 2021-02-01 11:50:55 XOFF | XOSL-B-L69sRNCW-00 | Buy | DK0060477263 | 100,00 | 109,00 NOK | 10.900,00 | ||
| Asetek A/S | S03225,S36484,S8967 b |
20210201 2021-02-01 12:38:11 XOFF | XOSL-B-L69sdH5d-00 | Buy | DK0060477263 | 41,00 | 109,60 NOK | 4.493,60 | ||
| Asetek A/S | S03225,S36484,S8967 b |
20210201 2021-02-01 12:38:11 XOFF | XOSL-B-L69sdH5R-00 | Buy | DK0060477263 | 188,00 | 109,60 NOK | 20.604,80 | ||
| Asetek A/S | S03225,S36484,S8967 b |
20210201 2021-02-01 12:38:11 XOFF | XOSL-B-L69sdH5W-00 | Buy | DK0060477263 | 473,00 | 109,60 NOK | 51.840,80 | ||
| Asetek A/S | S03225,S36484,S8967 b |
20210201 2021-02-01 12:38:11 XOFF | XOSL-B-L69sdH5Z-00 | Buy | DK0060477263 | 45,00 | 109,60 NOK | 4.932,00 | ||
| Asetek A/S | S03225,S36484,S8967 b |
20210201 2021-02-01 13:10:58 XOFF | XOSL-B-L69slWmi-00 | Buy | DK0060477263 | 96,00 | 109,00 NOK | 10.464,00 | ||
| Asetek A/S | S03225,S36484,S8967 b |
20210201 2021-02-01 13:33:09 XOFF | XOSL-B-L69sr76R-00 | Buy | DK0060477263 | 354,00 | 109,20 NOK | 38.656,80 | ||
| Asetek A/S | S03225,S36484,S8967 b |
20210201 2021-02-01 14:00:36 XOFF | XOSL-B-L69sy1My-00 | Buy | DK0060477263 | 29,00 | 109,80 NOK | 3.184,20 | ||
| Asetek A/S | S03225,S36484,S8967 b |
20210201 2021-02-01 14:00:36 XOFF | XOSL-B-L69sy1N3-00 | Buy | DK0060477263 | 136,00 | 109,80 NOK | 14.932,80 | ||
| Asetek A/S | S03225,S36484,S8967 b |
20210201 2021-02-01 14:00:36 XOFF | XOSL-B-L69sy1N6-00 | Buy | DK0060477263 | 62,00 | 109,80 NOK | 6.807,60 | ||
| Asetek A/S | S03225,S36484,S8967 b |
20210201 2021-02-01 14:29:47 XOFF | XOSL-B-L69t5N1L-00 | Buy | DK0060477263 | 160,00 | 109,20 NOK | 17.472,00 | ||
| Asetek A/S | S03225,S36484,S8967 b |
20210201 2021-02-01 15:10:25 XOFF | XOSL-B-L69tFbLX-00 | Buy | DK0060477263 | 219,00 | 109,00 NOK | 23.871,00 | ||
| Asetek A/S | S03225,S36484,S8967 b |
20210201 2021-02-01 15:58:34 XOFF | XOSL-B-L69tRip6-00 | Buy | DK0060477263 | 13,00 | 108,60 NOK | 1.411,80 | ||
| Asetek A/S | S03225,S36484,S8967 b |
20210201 2021-02-01 15:58:34 XOFF | XOSL-B-L69tRipE-00 | Buy | DK0060477263 | 185,00 | 108,60 NOK | 20.091,00 | ||
| Asetek A/S | S03225,S36484,S8967 b |
20210201 2021-02-01 15:58:34 XOFF | XOSL-B-L69tRipM-00 | Buy | DK0060477263 | 42,00 | 108,60 NOK | 4.561,20 | ||
| Asetek A/S | S03225,S36484,S8967 b |
20210201 2021-02-01 16:03:33 XOFF | XOSL-B-L69tSyWP-00 | Buy | DK0060477263 | 201,00 | 108,00 NOK | 21.708,00 | ||
| Asetek A/S | S03225,S36484,S8967 b |
20210201 2021-02-01 16:13:44 XOFF | XOSL-B-L69tVXWe-00 | Buy | DK0060477263 | 13,00 | 107,80 NOK | 1.401,40 | ||
| Asetek A/S | S03225,S36484,S8967 b |
20210201 2021-02-01 16:13:44 XOFF | XOSL-B-L69tVXWi-00 | Buy | DK0060477263 | 12,00 | 107,80 NOK | 1.293,60 | ||
| Asetek A/S | S03225,S36484,S8967 b |
20210201 2021-02-01 16:14:31 XOFF | XOSL-B-L69tVjgJ-00 | Buy | DK0060477263 | 15,00 | 108,20 NOK | 1.623,00 | ||
| Asetek A/S | S03225,S36484,S8967 b |
20210201 2021-02-01 16:14:31 XOFF | XOSL-B-L69tVjgN-00 | Buy | DK0060477263 | 35,00 | 108,20 NOK | 3.787,00 | ||
| Asetek A/S | S03225,S36484,S8967 b |
20210201 2021-02-01 16:14:31 XOFF | XOSL-B-L69tVjgQ-00 | Buy | DK0060477263 | 212,00 | 108,20 NOK | 22.938,40 | ||
| Asetek A/S | S03225,S36484,S8967 b |
20210201 2021-02-01 16:15:44 XOFF | XOSL-B-L69tW2rQ-00 | Buy | DK0060477263 | 14,00 | 108,20 NOK | 1.514,80 | ||
| Asetek A/S | S03225,S36484,S8967 b |
20210201 2021-02-01 16:17:55 XOFF | XOSL-B-L69tWani-00 | Buy | DK0060477263 | 38,00 | 108,20 NOK | 4.111,60 | ||
| Asetek A/S | S03225,S36484,S8967 b |
20210201 2021-02-01 16:18:04 XOFF | XOSL-B-L69tWd8D-00 | Buy | DK0060477263 | 457,00 | 109,00 NOK | 49.813,00 | ||
| Asetek A/S | S03225,S36484,S8967 b |
20210201 2021-02-01 16:18:04 XOFF | XOSL-B-L69tWd8H-00 | Buy | DK0060477263 | 43,00 | 109,00 NOK | 4.687,00 | ||
| Asetek A/S | S03225,S36484,S8967 b |
20210202 2021-02-02 09:21:48 XOFF | XOSL-B-L69xgMIc-00 | Buy | DK0060477263 | 225,00 | 109,60 NOK | 24.660,00 | ||
| Asetek A/S | S03225,S36484,S8967 b |
20210202 2021-02-02 09:21:48 XOFF | XOSL-B-L69xgMIh-00 | Buy | DK0060477263 | 193,00 | 109,60 NOK | 21.152,80 | ||
| Asetek A/S | S03225,S36484,S8967 b |
20210202 2021-02-02 09:54:15 XOFF | XOSL-B-L69xoWuI-00 | Buy | DK0060477263 | 252,00 | 109,60 NOK | 27.619,20 | ||
| Asetek A/S | S03225,S36484,S8967 b |
20210202 2021-02-02 09:54:15 XOFF | XOSL-B-L69xoWuM-00 | Buy | DK0060477263 | 191,00 | 109,60 NOK | 20.933,60 | ||
| Asetek A/S | S03225,S36484,S8967 b |
20210202 2021-02-02 11:10:07 XOFF | XOSL-B-L69y7d9M-00 | Buy | DK0060477263 | 158,00 | 108,20 NOK | 17.095,60 | ||
| Asetek A/S | S03225,S36484,S8967 b |
20210202 2021-02-02 12:27:59 XOFF | XOSL-B-L69yRESi-00 | Buy | DK0060477263 | 136,00 | 108,60 NOK | 14.769,60 |
| Asetek A/S | S03225,S36484,S8967 | 20210202 2021-02-02 13:08:43 XOFF | XOSL-B-L69ybUIf-00 | Buy | DK0060477263 | 179,00 | 109,20 NOK | 19.546,80 |
|---|---|---|---|---|---|---|---|---|
| Asetek A/S | S03225,S36484,S8967 b |
20210202 2021-02-02 13:08:43 XOFF | XOSL-B-L69ybUIj-00 | Buy | DK0060477263 | 67,00 | 109,20 NOK | 7.316,40 |
| Asetek A/S | S03225,S36484,S8967 b |
20210202 2021-02-02 13:32:02 XOFF | XOSL-B-L69yhMAe-00 | Buy | DK0060477263 | 434,00 | 109,20 NOK | 47.392,80 |
| Asetek A/S | S03225,S36484,S8967 b |
20210202 2021-02-02 13:32:02 XOFF | XOSL-B-L69yhMAi-00 | Buy | DK0060477263 | 109,00 | 109,20 NOK | 11.902,80 |
| Asetek A/S | S03225,S36484,S8967 b |
20210202 2021-02-02 14:24:18 XOFF | XOSL-B-L69yuW3e-01 | Buy | DK0060477263 | 7,00 | 109,60 NOK | 767,20 |
| Asetek A/S | S03225,S36484,S8967 b |
20210202 2021-02-02 14:24:18 XOFF | XOSL-B-L69yuW3T-00 | Buy | DK0060477263 | 57,00 | 109,60 NOK | 6.247,20 |
| Asetek A/S | S03225,S36484,S8967 b |
20210202 2021-02-02 14:24:18 XOFF | XOSL-B-L69yuW3Y-01 | Buy | DK0060477263 | 318,00 | 109,60 NOK | 34.852,80 |
| Asetek A/S | S03225,S36484,S8967 b |
20210202 2021-02-02 14:55:38 XOFF | XOSL-B-L69z2P5j-00 | Buy | DK0060477263 | 5,00 | 109,80 NOK | 549,00 |
| Asetek A/S | S03225,S36484,S8967 b |
20210202 2021-02-02 14:55:38 XOFF | XOSL-B-L69z2P5n-00 | Buy | DK0060477263 | 49,00 | 109,80 NOK | 5.380,20 |
| Asetek A/S | S03225,S36484,S8967 b |
20210202 2021-02-02 15:32:35 XOFF | XOSL-B-L69zBhmy-00 | Buy | DK0060477263 | 10,00 | 109,80 NOK | 1.098,00 |
| Asetek A/S | S03225,S36484,S8967 b |
20210202 2021-02-02 15:37:22 XOFF | XOSL-B-L69zCuTQ-00 | Buy | DK0060477263 | 300,00 | 109,80 NOK | 32.940,00 |
| Asetek A/S | S03225,S36484,S8967 b |
20210202 2021-02-02 15:37:22 XOFF | XOSL-B-L69zCuTU-00 | Buy | DK0060477263 | 200,00 | 109,80 NOK | 21.960,00 |
| Asetek A/S | S03225,S36484,S8967 b |
20210202 2021-02-02 16:06:31 XOFF | XOSL-B-L69zKFNc-00 | Buy | DK0060477263 | 49,00 | 109,80 NOK | 5.380,20 |
| Asetek A/S | S03225,S36484,S8967 b |
20210202 2021-02-02 16:06:31 XOFF | XOSL-B-L69zKFNX-00 | Buy | DK0060477263 | 18,00 | 109,80 NOK | 1.976,40 |
| Asetek A/S | S03225,S36484,S8967 b |
20210202 2021-02-02 16:08:15 XOFF | XOSL-B-L69zKgac-00 | Buy | DK0060477263 | 89,00 | 109,80 NOK | 9.772,20 |
| Asetek A/S | S03225,S36484,S8967 b |
20210202 2021-02-02 16:08:15 XOFF | XOSL-B-L69zKgag-00 | Buy | DK0060477263 | 142,00 | 109,80 NOK | 15.591,60 |
| Asetek A/S | S03225,S36484,S8967 b |
20210202 2021-02-02 16:08:38 XOFF | XOSL-B-L69zKmS4-00 | Buy | DK0060477263 | 95,00 | 110,00 NOK | 10.450,00 |
| Asetek A/S | S03225,S36484,S8967 b |
20210202 2021-02-02 16:08:38 XOFF | XOSL-B-L69zKmS8-00 | Buy | DK0060477263 | 405,00 | 110,00 NOK | 44.550,00 |
| Asetek A/S | S03225,S36484,S8967 b |
20210202 2021-02-02 16:10:56 XOFF | XOSL-B-L69zLMRi-00 | Buy | DK0060477263 | 30,00 | 109,80 NOK | 3.294,00 |
| Asetek A/S | S03225,S36484,S8967 b |
20210202 2021-02-02 16:12:03 XOFF | XOSL-B-L69zLdx0-00 | Buy | DK0060477263 | 361,00 | 110,00 NOK | 39.710,00 |
| Asetek A/S | S03225,S36484,S8967 b |
20210202 2021-02-02 16:12:03 XOFF | XOSL-B-L69zLdx5-00 | Buy | DK0060477263 | 421,00 | 110,00 NOK | 46.310,00 |
| Asetek A/S | S03225,S36484,S8967 b |
20210203 2021-02-03 10:36:21 XOFF | XOSL-B-L6A3peWy-00 | Buy | DK0060477263 | 313,00 | 109,60 NOK | 34.304,80 |
| Asetek A/S | S03225,S36484,S8967 b |
20210203 2021-02-03 10:36:21 XOFF | XOSL-B-L6A3peX3-00 | Buy | DK0060477263 | 189,00 | 109,60 NOK | 20.714,40 |
| Asetek A/S | S03225,S36484,S8967 b |
20210203 2021-02-03 11:04:09 XOFF | XOSL-B-L6A3weU7-00 | Buy | DK0060477263 | 188,00 | 109,60 NOK | 20.604,80 |
| Asetek A/S | S03225,S36484,S8967 b |
20210203 2021-02-03 11:05:27 XOFF | XOSL-B-L6A3wypd-00 | Buy | DK0060477263 | 677,00 | 109,60 NOK | 74.199,20 |
| Asetek A/S | S03225,S36484,S8967 b |
20210203 2021-02-03 11:07:36 XOFF | XOSL-B-L6A3xWIz-00 | Buy | DK0060477263 | 328,00 | 109,40 NOK | 35.883,20 |
| Asetek A/S | S03225,S36484,S8967 b |
20210203 2021-02-03 12:41:47 XOFF | XOSL-B-L6A4LEUF-00 | Buy | DK0060477263 | 214,00 | 109,60 NOK | 23.454,40 |
| Asetek A/S | S03225,S36484,S8967 b |
20210203 2021-02-03 13:39:56 XOFF | XOSL-B-L6A4Zs2x-00 | Buy | DK0060477263 | 270,00 | 109,20 NOK | 29.484,00 |
| Asetek A/S | S03225,S36484,S8967 b |
20210203 2021-02-03 13:39:56 XOFF | XOSL-B-L6A4Zs32-00 | Buy | DK0060477263 | 287,00 | 109,00 NOK | 31.283,00 |
| Asetek A/S | S03225,S36484,S8967 b |
20210203 2021-02-03 13:45:27 XOFF | XOSL-B-L6A4bGA9-00 | Buy | DK0060477263 | 25,00 | 108,80 NOK | 2.720,00 |
| Asetek A/S | S03225,S36484,S8967 b |
20210203 2021-02-03 13:45:27 XOFF | XOSL-B-L6A4bGAE-00 | Buy | DK0060477263 | 169,00 | 108,80 NOK | 18.387,20 |
| Asetek A/S | S03225,S36484,S8967 b |
20210203 2021-02-03 14:11:41 XOFF | XOSL-B-L6A4hrXk-00 | Buy | DK0060477263 | 112,00 | 108,40 NOK | 12.140,80 |
| Asetek A/S | S03225,S36484,S8967 b |
20210203 2021-02-03 14:11:41 XOFF | XOSL-B-L6A4hrXp-00 | Buy | DK0060477263 | 112,00 | 108,40 NOK | 12.140,80 |
| Asetek A/S | S03225,S36484,S8967 b |
20210203 2021-02-03 14:59:21 XOFF | XOSL-B-L6A4trii-00 | Buy | DK0060477263 | 130,00 | 107,00 NOK | 13.910,00 |
| Asetek A/S | S03225,S36484,S8967 b |
20210203 2021-02-03 14:59:47 XOFF | XOSL-B-L6A4tyT6-00 | Buy | DK0060477263 | 308,00 | 107,20 NOK | 33.017,60 |
| Asetek A/S | S03225,S36484,S8967 b |
20210203 2021-02-03 15:57:02 XOFF | XOSL-B-L6A58Nyl-00 | Buy | DK0060477263 | 726,00 | 108,20 NOK | 78.553,20 |
| Asetek A/S | S03225,S36484,S8967 b |
20210203 2021-02-03 15:57:02 XOFF | XOSL-B-L6A58Nyp-00 | Buy | DK0060477263 | 11,00 | 108,20 NOK | 1.190,20 |
| Asetek A/S | S03225,S36484,S8967 b |
20210203 2021-02-03 16:08:52 XOFF | XOSL-B-L6A5BMoe-00 | Buy | DK0060477263 | 238,00 | 107,60 NOK | 25.608,80 |
| Asetek A/S | S03225,S36484,S8967 b |
20210204 2021-02-04 09:05:03 XOFF | XOSL-B-L6A9JC7k-00 | Buy | DK0060477263 | 35,00 | 108,20 NOK | 3.787,00 |
| Asetek A/S | S03225,S36484,S8967 b |
20210204 2021-02-04 09:29:10 XOFF | XOSL-B-L6A9PGR8-00 | Buy | DK0060477263 | 100,00 | 108,00 NOK | 10.800,00 |
| Asetek A/S | S03225,S36484,S8967 b |
20210204 2021-02-04 09:29:10 XOFF | XOSL-B-L6A9PGRC-00 | Buy | DK0060477263 | 122,00 | 108,00 NOK | 13.176,00 |
| Asetek A/S | S03225,S36484,S8967 b |
20210204 2021-02-04 09:45:19 XOFF | XOSL-B-L6A9TKcH-00 | Buy | DK0060477263 | 254,00 | 107,40 NOK | 27.279,60 |
| Asetek A/S | S03225,S36484,S8967 b |
20210204 2021-02-04 09:46:52 XOFF | XOSL-B-L6A9Tis4-00 | Buy | DK0060477263 | 150,00 | 106,40 NOK | 15.960,00 |
| Asetek A/S | S03225,S36484,S8967 b |
20210204 2021-02-04 10:05:14 XOFF | XOSL-B-L6A9YLZR-00 | Buy | DK0060477263 | 191,00 | 106,60 NOK | 20.360,60 |
| Asetek A/S | S03225,S36484,S8967 | 20210204 2021-02-04 10:36:42 XOFF | XOSL-B-L6A9gGUu-00 | Buy | DK0060477263 | 202,00 | 106,20 NOK | 21.452,40 |
|---|---|---|---|---|---|---|---|---|
| Asetek A/S | S03225,S36484,S8967 b |
20210204 2021-02-04 11:05:58 XOFF | XOSL-B-L6A9ndRJ-00 | Buy | DK0060477263 | 21,00 | 105,40 NOK | 2.213,40 |
| Asetek A/S | S03225,S36484,S8967 b |
20210204 2021-02-04 11:05:58 XOFF | XOSL-B-L6A9ndRO-00 | Buy | DK0060477263 | 141,00 | 105,40 NOK | 14.861,40 |
| Asetek A/S | S03225,S36484,S8967 b |
20210204 2021-02-04 11:05:58 XOFF | XOSL-B-L6A9ndRR-00 | Buy | DK0060477263 | 42,00 | 105,40 NOK | 4.426,80 |
| Asetek A/S | S03225,S36484,S8967 b |
20210204 2021-02-04 11:05:58 XOFF | XOSL-B-L6A9ndRX-00 | Buy | DK0060477263 | 61,00 | 105,40 NOK | 6.429,40 |
| Asetek A/S | S03225,S36484,S8967 b |
20210204 2021-02-04 11:52:32 XOFF | XOSL-B-L6A9zMCf-00 | Buy | DK0060477263 | 164,00 | 105,20 NOK | 17.252,80 |
| Asetek A/S | S03225,S36484,S8967 b |
20210204 2021-02-04 13:55:38 XOFF | XOSL-B-L6AAULgp-00 | Buy | DK0060477263 | 52,00 | 107,20 NOK | 5.574,40 |
| Asetek A/S | S03225,S36484,S8967 b |
20210204 2021-02-04 13:55:38 XOFF | XOSL-B-L6AAULgt-00 | Buy | DK0060477263 | 15,00 | 107,20 NOK | 1.608,00 |
| Asetek A/S | S03225,S36484,S8967 b |
20210204 2021-02-04 13:55:38 XOFF | XOSL-B-L6AAULgz-00 | Buy | DK0060477263 | 65,00 | 107,20 NOK | 6.968,00 |
| Asetek A/S | S03225,S36484,S8967 b |
20210204 2021-02-04 13:55:38 XOFF | XOSL-B-L6AAULh3-00 | Buy | DK0060477263 | 288,00 | 107,20 NOK | 30.873,60 |
| Asetek A/S | S03225,S36484,S8967 b |
20210204 2021-02-04 13:55:38 XOFF | XOSL-B-L6AAULh7-00 | Buy | DK0060477263 | 155,00 | 107,20 NOK | 16.616,00 |
| Asetek A/S | S03225,S36484,S8967 b |
20210204 2021-02-04 13:55:38 XOFF | XOSL-B-L6AAULhE-00 | Buy | DK0060477263 | 78,00 | 107,20 NOK | 8.361,60 |
| Asetek A/S | S03225,S36484,S8967 b |
20210204 2021-02-04 13:55:38 XOFF | XOSL-B-L6AAULhI-00 | Buy | DK0060477263 | 75,00 | 107,20 NOK | 8.040,00 |
| Asetek A/S | S03225,S36484,S8967 b |
20210204 2021-02-04 13:55:38 XOFF | XOSL-B-L6AAULhL-00 | Buy | DK0060477263 | 132,00 | 107,20 NOK | 14.150,40 |
| Asetek A/S | S03225,S36484,S8967 b |
20210204 2021-02-04 14:06:34 XOFF | XOSL-B-L6AAX6S1-00 | Buy | DK0060477263 | 456,00 | 106,80 NOK | 48.700,80 |
| Asetek A/S | S03225,S36484,S8967 b |
20210204 2021-02-04 16:20:11 XOFF | XOSL-B-L6AB4jtc-00 | Buy | DK0060477263 | 37,00 | 108,80 NOK | 4.025,60 |
| Asetek A/S | S03225,S36484,S8967 b |
20210204 2021-02-04 16:20:11 XOFF | XOSL-B-L6AB4jtg-00 | Buy | DK0060477263 | 163,00 | 108,80 NOK | 17.734,40 |
| Asetek A/S | S03225,S36484,S8967 b |
20210204 2021-02-04 16:20:11 XOFF | XOSL-B-L6AB4jtj-00 | Buy | DK0060477263 | 200,00 | 108,80 NOK | 21.760,00 |
| Asetek A/S | S03225,S36484,S8967 b |
20210204 2021-02-04 16:20:11 XOFF | XOSL-B-L6AB4jtn-00 | Buy | DK0060477263 | 89,00 | 108,80 NOK | 9.683,20 |
| Asetek A/S | S03225,S36484,S8967 b |
20210204 2021-02-04 16:20:11 XOFF | XOSL-B-L6AB4jtt-00 | Buy | DK0060477263 | 111,00 | 108,80 NOK | 12.076,80 |
| Asetek A/S | S03225,S36484,S8967 b |
20210204 2021-02-04 16:20:11 XOFF | XOSL-B-L6AB4jtY-00 | Buy | DK0060477263 | 200,00 | 108,80 NOK | 21.760,00 |
| Asetek A/S | S03225,S36484,S8967 b |
20210204 2021-02-04 16:20:11 XOFF | XOSL-B-L6AB4jtz-00 | Buy | DK0060477263 | 200,00 | 108,80 NOK | 21.760,00 |
| Asetek A/S | S03225,S36484,S8967 b |
20210204 2021-02-04 16:20:11 XOFF | XOSL-B-L6AB4ju6-00 | Buy | DK0060477263 | 200,00 | 108,80 NOK | 21.760,00 |
| Asetek A/S | S03225,S36484,S8967 b |
20210204 2021-02-04 16:20:11 XOFF | XOSL-B-L6AB4juA-00 | Buy | DK0060477263 | 1,00 | 108,80 NOK | 108,80 |
| Asetek A/S | S03225,S36484,S8967 b |
20210205 2021-02-05 09:19:01 XOFF | XOSL-B-L6AFDEbB-00 | Buy | DK0060477263 | 64,00 | 109,60 NOK | 7.014,40 |
| Asetek A/S | S03225,S36484,S8967 b |
20210205 2021-02-05 09:19:01 XOFF | XOSL-B-L6AFDEbd-00 | Buy | DK0060477263 | 13,00 | 109,60 NOK | 1.424,80 |
| Asetek A/S | S03225,S36484,S8967 b |
20210205 2021-02-05 09:19:01 XOFF | XOSL-B-L6AFDEbF-00 | Buy | DK0060477263 | 60,00 | 109,60 NOK | 6.576,00 |
| Asetek A/S | S03225,S36484,S8967 b |
20210205 2021-02-05 09:19:01 XOFF | XOSL-B-L6AFDEbM-00 | Buy | DK0060477263 | 16,00 | 109,60 NOK | 1.753,60 |
| Asetek A/S | S03225,S36484,S8967 b |
20210205 2021-02-05 09:19:01 XOFF | XOSL-B-L6AFDEbT-00 | Buy | DK0060477263 | 3,00 | 109,60 NOK | 328,80 |
| Asetek A/S | S03225,S36484,S8967 b |
20210205 2021-02-05 09:19:01 XOFF | XOSL-B-L6AFDEbZ-00 | Buy | DK0060477263 | 65,00 | 109,60 NOK | 7.124,00 |
| Asetek A/S | S03225,S36484,S8967 b |
20210205 2021-02-05 09:20:43 XOFF | XOSL-B-L6AFDfAt-00 | Buy | DK0060477263 | 88,00 | 109,60 NOK | 9.644,80 |
| Asetek A/S | S03225,S36484,S8967 b |
20210205 2021-02-05 09:28:48 XOFF | XOSL-B-L6AFFhHL-00 | Buy | DK0060477263 | 85,00 | 109,20 NOK | 9.282,00 |
| Asetek A/S | S03225,S36484,S8967 b |
20210205 2021-02-05 09:28:48 XOFF | XOSL-B-L6AFFhHQ-00 | Buy | DK0060477263 | 56,00 | 109,20 NOK | 6.115,20 |
| Asetek A/S | S03225,S36484,S8967 b |
20210205 2021-02-05 09:28:48 XOFF | XOSL-B-L6AFFhHW-00 | Buy | DK0060477263 | 24,00 | 109,20 NOK | 2.620,80 |
| Asetek A/S | S03225,S36484,S8967 b |
20210205 2021-02-05 10:26:45 XOFF | XOSL-B-L6AFUHtD-00 | Buy | DK0060477263 | 32,00 | 108,40 NOK | 3.468,80 |
| Asetek A/S | S03225,S36484,S8967 b |
20210205 2021-02-05 12:35:33 XOFF | XOSL-B-L6AG0iKo-00 | Buy | DK0060477263 | 510,00 | 111,40 NOK | 56.814,00 |
| Asetek A/S | S03225,S36484,S8967 b |
20210205 2021-02-05 12:35:33 XOFF | XOSL-B-L6AG0iKs-00 | Buy | DK0060477263 | 350,00 | 111,40 NOK | 38.990,00 |
| Asetek A/S | S03225,S36484,S8967 b |
20210205 2021-02-05 12:35:33 XOFF | XOSL-B-L6AG0iKw-00 | Buy | DK0060477263 | 22,00 | 111,80 NOK | 2.459,60 |
| Asetek A/S | S03225,S36484,S8967 b |
20210205 2021-02-05 12:35:33 XOFF | XOSL-B-L6AG0iL0-00 | Buy | DK0060477263 | 14,00 | 111,80 NOK | 1.565,20 |
| Asetek A/S | S03225,S36484,S8967 b |
20210205 2021-02-05 12:35:33 XOFF | XOSL-B-L6AG0iL3-00 | Buy | DK0060477263 | 92,00 | 111,80 NOK | 10.285,60 |
| Asetek A/S | S03225,S36484,S8967 b |
20210205 2021-02-05 12:35:33 XOFF | XOSL-B-L6AG0iL9-00 | Buy | DK0060477263 | 55,00 | 111,80 NOK | 6.149,00 |
| Asetek A/S | S03225,S36484,S8967 b |
20210205 2021-02-05 12:35:33 XOFF | XOSL-B-L6AG0iMb-00 | Buy | DK0060477263 | 19,00 | 111,80 NOK | 2.124,20 |
| Asetek A/S | S03225,S36484,S8967 b |
20210205 2021-02-05 12:55:09 XOFF | XOSL-B-L6AG5eDs-00 | Buy | DK0060477263 | 198,00 | 111,60 NOK | 22.096,80 |
| Asetek A/S | S03225,S36484,S8967 b |
20210205 2021-02-05 14:04:16 XOFF | XOSL-B-L6AGN34G-00 | Buy | DK0060477263 | 51,00 | 113,20 NOK | 5.773,20 |
| Asetek A/S | S03225,S36484,S8967 | 20210205 2021-02-05 14:04:16 XOFF | XOSL-B-L6AGN34K-00 | Buy | DK0060477263 | 87,00 | 113,20 NOK | 9.848,40 |
|---|---|---|---|---|---|---|---|---|
| Asetek A/S | S03225,S36484,S8967 b |
20210205 2021-02-05 14:04:16 XOFF | XOSL-B-L6AGN34O-00 | Buy | DK0060477263 | 184,00 | 113,20 NOK | 20.828,80 |
| Asetek A/S | S03225,S36484,S8967 b |
20210205 2021-02-05 14:25:20 XOFF | XOSL-B-L6AGSLtm-00 | Buy | DK0060477263 | 192,00 | 112,80 NOK | 21.657,60 |
| Asetek A/S | S03225,S36484,S8967 b |
20210205 2021-02-05 14:25:20 XOFF | XOSL-B-L6AGSLtq-00 | Buy | DK0060477263 | 87,00 | 112,80 NOK | 9.813,60 |
| Asetek A/S | S03225,S36484,S8967 b |
20210205 2021-02-05 14:49:25 XOFF | XOSL-B-L6AGYPkB-00 | Buy | DK0060477263 | 784,00 | 112,40 NOK | 88.121,60 |
| Asetek A/S | S03225,S36484,S8967 b |
20210205 2021-02-05 16:19:18 XOFF | XOSL-B-L6AGv2nB-00 | Buy | DK0060477263 | 200,00 | 112,40 NOK | 22.480,00 |
| Asetek A/S | S03225,S36484,S8967 b |
20210205 2021-02-05 16:19:18 XOFF | XOSL-B-L6AGv2nG-00 | Buy | DK0060477263 | 649,00 | 112,40 NOK | 72.947,60 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.